$NKLA: Nikola Corporation - Common Stock
2024-03-25 NKLA 2024-03-25 00:07:39 0.00 0.00 1.54% NKLA 2024-03-25 04:01:19 0.67 0.66 1.54% NKLA 2024-03-25 05:01:19 0.66 0.66 0.00% NKLA 2024-03-25 06:01:36 0.67 0.66 0.00% NKLA 2024-03-25 09:01:03 0.66 0.66 0.00% NKLA 2024-03-25 10:01:37 0.68 0.68 3.08% NKLA 2024-03-25 11:01:15 0.69 0.69 4.62% NKLA 2024-03-25 12:01:28 0.71 0.71 7.69% NKLA 2024-03-25 13:01:21 0.73 0.73 10.77% NKLA 2024-03-25 14:01:19 0.74 0.74 12.31% NKLA 2024-03-25 15:01:26 0.76 0.76 15.38% NKLA 2024-03-25 16:01:22 0.75 0.74 12.31% NKLA 2024-03-25 17:01:03 0.73 0.71 10.61% NKLA 2024-03-25 18:01:02 0.73 0.72 9.09% NKLA 2024-03-25 19:01:16 0.74 0.72 10.61% NKLA 2024-03-25 20:01:27 0.00 0.00 10.61% 2024-03-26 NKLA 2024-03-26 04:01:18 0.73 0.71 -1.52% NKLA 2024-03-26 05:01:03 0.74 0.74 0.00% NKLA 2024-03-26 09:01:07 0.73 0.73 -1.52% NKLA 2024-03-26 10:01:22 0.76 0.76 3.03% NKLA 2024-03-26 11:01:12 0.75 0.75 1.52% NKLA 2024-03-26 13:01:11 0.76 0.76 3.03% NKLA 2024-03-26 14:01:29 0.77 0.77 4.55% NKLA 2024-03-26 15:01:04 0.79 0.79 7.58% NKLA 2024-03-26 16:01:19 0.81 0.81 10.61% NKLA 2024-03-26 17:01:01 0.81 0.80 9.46% NKLA 2024-03-26 18:00:59 0.80 0.80 8.11% NKLA 2024-03-26 19:00:58 0.82 0.80 8.11% NKLA 2024-03-26 20:01:07 0.00 0.00 8.11% 2024-03-27 NKLA 2024-03-27 04:01:13 0.80 0.80 -1.35% NKLA 2024-03-27 06:01:17 0.80 0.79 -1.35% NKLA 2024-03-27 07:01:14 0.81 0.80 -1.35% NKLA 2024-03-27 08:01:22 0.81 0.80 0.00% NKLA 2024-03-27 09:01:13 0.82 0.81 0.00% NKLA 2024-03-27 10:01:23 0.81 0.81 0.00% NKLA 2024-03-27 11:01:11 0.80 0.80 -1.35% NKLA 2024-03-27 12:01:39 0.84 0.84 4.05% NKLA 2024-03-27 13:01:15 0.87 0.87 8.11% NKLA 2024-03-27 14:01:23 0.89 0.89 10.81% NKLA 2024-03-27 15:00:55 0.94 0.94 17.57% NKLA 2024-03-27 16:01:03 0.92 0.90 14.86% NKLA 2024-03-27 17:00:56 0.90 0.90 11.11% NKLA 2024-03-27 18:01:12 0.91 0.90 11.11% NKLA 2024-03-27 19:01:16 0.92 0.91 12.35% NKLA 2024-03-27 20:01:21 0.00 0.00 12.35% 2024-03-28 NKLA 2024-03-28 04:01:30 0.92 0.91 12.35% NKLA 2024-03-28 05:01:13 0.93 0.93 2.47% NKLA 2024-03-28 06:01:15 0.92 0.91 0.00% NKLA 2024-03-28 07:01:13 0.93 0.93 2.47% NKLA 2024-03-28 10:01:12 1.03 1.02 13.58% NKLA 2024-03-28 11:01:12 1.01 1.00 11.11% NKLA 2024-03-28 12:01:27 1.02 1.01 12.35% NKLA 2024-03-28 14:01:16 1.04 1.03 14.81% NKLA 2024-03-28 15:01:04 1.02 1.01 12.35% NKLA 2024-03-28 16:01:21 1.04 1.03 14.81% NKLA 2024-03-28 17:01:11 1.03 1.02 13.19% NKLA 2024-03-28 18:01:14 1.04 1.03 13.19% NKLA 2024-03-28 19:01:13 1.03 1.02 13.19% NKLA 2024-03-28 20:01:05 0.00 0.00 10.99% 2024-04-01 NKLA 2024-04-01 04:01:28 1.11 1.10 6.59% NKLA 2024-04-01 05:01:21 1.18 1.17 14.29% NKLA 2024-04-01 06:01:29 1.16 1.15 13.19% NKLA 2024-04-01 07:01:09 1.16 1.15 12.09% NKLA 2024-04-01 08:01:31 1.15 1.14 10.99% NKLA 2024-04-01 09:01:10 1.16 1.15 12.09% NKLA 2024-04-01 10:01:19 1.09 1.08 5.49% NKLA 2024-04-01 11:01:16 1.05 1.03 0.00% NKLA 2024-04-01 12:01:26 1.03 1.02 -2.20% NKLA 2024-04-01 13:01:13 1.04 1.03 -1.10% NKLA 2024-04-01 17:00:58 1.02 1.01 -1.92% NKLA 2024-04-01 18:01:18 1.03 1.02 -0.96% NKLA 2024-04-01 19:01:21 1.03 1.02 -1.92% NKLA 2024-04-01 20:01:10 0.00 0.00 -2.88% 2024-04-02 NKLA 2024-04-02 04:01:34 1.02 1.01 -2.88% NKLA 2024-04-02 05:01:04 1.01 1.00 -1.92% NKLA 2024-04-02 06:01:35 0.99 0.99 -3.85% NKLA 2024-04-02 07:01:04 1.00 0.99 -2.88% NKLA 2024-04-02 08:01:21 0.99 0.98 -3.85% NKLA 2024-04-02 09:01:05 0.98 0.98 -4.81% NKLA 2024-04-02 10:01:25 0.95 0.95 -7.69% NKLA 2024-04-02 11:01:08 0.98 0.98 -4.81% NKLA 2024-04-02 12:01:28 0.99 0.99 -3.85% NKLA 2024-04-02 13:01:13 1.01 1.00 -2.88% NKLA 2024-04-02 14:01:28 0.99 0.99 -3.85% NKLA 2024-04-02 15:01:07 0.98 0.98 -4.81% NKLA 2024-04-02 16:01:27 0.97 0.95 -6.73% NKLA 2024-04-02 17:01:15 0.95 0.93 -9.71% NKLA 2024-04-02 18:01:17 0.93 0.92 -9.71% NKLA 2024-04-02 19:01:19 0.96 0.92 -9.71% NKLA 2024-04-02 20:01:17 0.00 0.00 -8.74% 2024-04-03 NKLA 2024-04-03 04:01:14 0.94 0.92 -8.74% NKLA 2024-04-03 05:01:00 0.92 0.92 -4.85% NKLA 2024-04-03 06:01:24 0.92 0.91 -5.83% NKLA 2024-04-03 07:01:18 0.93 0.92 -3.88% NKLA 2024-04-03 08:01:35 0.95 0.95 -1.94% NKLA 2024-04-03 09:01:07 0.94 0.93 -2.91% NKLA 2024-04-03 10:01:25 0.89 0.89 -7.77% NKLA 2024-04-03 11:01:18 0.91 0.91 -5.83% NKLA 2024-04-03 13:01:06 0.88 0.88 -8.74% NKLA 2024-04-03 14:01:19 0.90 0.90 -6.80% NKLA 2024-04-03 15:01:18 0.89 0.89 -7.77% NKLA 2024-04-03 17:01:08 0.89 0.89 -8.25% NKLA 2024-04-03 18:01:19 0.88 0.88 -9.28% NKLA 2024-04-03 19:01:21 0.89 0.88 -8.25% NKLA 2024-04-03 20:01:17 0.00 0.00 -8.25% 2024-04-04 NKLA 2024-04-04 04:01:33 0.91 0.89 0.00% NKLA 2024-04-04 05:01:08 0.91 0.90 1.03% NKLA 2024-04-04 06:01:04 0.90 0.90 1.03% NKLA 2024-04-04 08:08:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/1731289/000173128924000106/0001731289-24-000106-index.htm 8-K - Nikola Corp (0001731289) (Filer) NKLA 2024-04-04 09:01:17 0.97 0.96 7.22% NKLA 2024-04-04 10:01:32 1.02 1.01 13.40% NKLA 2024-04-04 11:01:10 0.97 0.96 8.25% NKLA 2024-04-04 12:01:27 0.98 0.98 9.28% NKLA 2024-04-04 13:01:10 1.00 1.00 11.34% NKLA 2024-04-04 14:01:19 0.99 0.99 10.31% NKLA 2024-04-04 15:01:22 0.93 0.93 4.12% NKLA 2024-04-04 16:01:30 0.95 0.94 6.19% NKLA 2024-04-04 17:01:16 0.95 0.94 6.74% NKLA 2024-04-04 19:01:16 0.97 0.95 7.87% NKLA 2024-04-04 20:01:24 0.00 0.00 7.87% 2024-04-05 NKLA 2024-04-05 04:01:30 0.99 0.97 7.87% NKLA 2024-04-05 05:01:09 0.98 0.98 3.37% NKLA 2024-04-05 06:01:24 1.00 1.00 4.49% NKLA 2024-04-05 07:01:13 0.98 0.97 2.25% NKLA 2024-04-05 08:01:32 0.98 0.97 3.37% NKLA 2024-04-05 09:01:06 0.97 0.97 2.25% NKLA 2024-04-05 10:01:34 0.99 0.99 4.49% NKLA 2024-04-05 11:01:13 1.00 1.00 5.62% NKLA 2024-04-05 12:01:18 1.01 1.00 5.62% NKLA 2024-04-05 13:01:10 1.00 1.00 5.62% NKLA 2024-04-05 15:01:12 1.04 1.03 8.99% NKLA 2024-04-05 16:01:31 1.03 1.00 6.74% NKLA 2024-04-05 17:01:13 1.03 1.02 7.87% NKLA 2024-04-05 18:01:24 1.03 1.02 8.99% NKLA 2024-04-05 19:01:32 1.03 1.02 7.87% NKLA 2024-04-05 20:01:22 0.00 0.00 8.99% 2024-04-08 NKLA 2024-04-08 04:01:30 1.05 1.03 8.99% NKLA 2024-04-08 05:01:20 1.04 1.03 2.25% NKLA 2024-04-08 06:01:33 1.07 1.06 4.49% NKLA 2024-04-08 07:01:12 1.06 1.05 4.49% NKLA 2024-04-08 08:01:19 1.06 1.05 3.37% NKLA 2024-04-08 09:01:47 1.07 1.05 4.49% NKLA 2024-04-08 10:01:33 1.04 1.03 1.12% NKLA 2024-04-08 11:01:10 1.03 1.02 0.00% NKLA 2024-04-08 12:01:33 1.02 1.01 -1.12% NKLA 2024-04-08 14:01:21 1.04 1.03 1.12% NKLA 2024-04-08 15:01:08 1.02 1.01 -1.12% NKLA 2024-04-08 16:01:29 1.02 1.00 -3.37% NKLA 2024-04-08 17:01:05 1.00 0.99 -1.96% NKLA 2024-04-08 18:01:23 1.00 0.99 -2.94% NKLA 2024-04-08 19:01:18 1.01 1.00 -1.96% NKLA 2024-04-08 20:01:16 0.00 0.00 -1.96% 2024-04-09 NKLA 2024-04-09 04:01:33 1.01 1.00 0.00% NKLA 2024-04-09 05:01:10 1.02 1.01 0.00% NKLA 2024-04-09 06:01:21 1.02 1.01 0.98% NKLA 2024-04-09 07:01:25 1.03 1.02 0.98% NKLA 2024-04-09 09:01:16 1.01 1.00 0.00% NKLA 2024-04-09 10:01:10 0.99 0.99 -1.96% NKLA 2024-04-09 12:01:23 1.00 1.00 -0.98% NKLA 2024-04-09 14:01:27 1.01 1.00 -0.98% NKLA 2024-04-09 16:01:40 1.00 0.99 -1.96% NKLA 2024-04-09 17:01:11 1.01 1.00 -0.99% NKLA 2024-04-09 18:01:21 1.00 1.00 -0.99% NKLA 2024-04-09 20:01:18 0.00 0.00 -0.99% 2024-04-10 NKLA 2024-04-10 04:01:36 1.01 0.99 -0.99% NKLA 2024-04-10 05:01:12 1.01 1.00 0.00% NKLA 2024-04-10 06:01:43 1.01 1.00 0.99% NKLA 2024-04-10 08:01:34 1.00 1.00 0.00% NKLA 2024-04-10 09:01:01 0.98 0.97 -1.98% NKLA 2024-04-10 10:01:32 0.98 0.98 -1.98% NKLA 2024-04-10 12:01:15 0.97 0.97 -2.97% NKLA 2024-04-10 13:01:13 0.98 0.98 -1.98% NKLA 2024-04-10 14:01:21 0.99 0.99 -0.99% NKLA 2024-04-10 15:01:09 0.97 0.97 -2.97% NKLA 2024-04-10 17:01:07 0.98 0.97 -3.00% NKLA 2024-04-10 18:01:09 0.97 0.97 -3.00% NKLA 2024-04-10 19:01:13 0.99 0.97 -3.00% NKLA 2024-04-10 20:01:17 0.00 0.00 -3.00% 2024-04-11 NKLA 2024-04-11 04:01:28 0.94 0.93 -6.00% NKLA 2024-04-11 05:01:27 0.93 0.92 -6.00% NKLA 2024-04-11 06:01:12 0.93 0.93 -5.00% NKLA 2024-04-11 07:01:09 0.93 0.92 -5.00% NKLA 2024-04-11 08:01:28 0.93 0.93 -5.00% NKLA 2024-04-11 09:01:07 0.94 0.93 -5.00% NKLA 2024-04-11 10:01:20 0.87 0.87 -11.00% NKLA 2024-04-11 13:01:08 0.79 0.79 -19.00% NKLA 2024-04-11 14:01:18 0.73 0.73 -25.00% NKLA 2024-04-11 16:01:17 0.72 0.72 -26.00% NKLA 2024-04-11 17:01:16 0.74 0.74 -24.49% NKLA 2024-04-11 18:01:24 0.72 0.72 -26.53% NKLA 2024-04-11 20:01:19 0.00 0.00 -27.55% 2024-04-12 NKLA 2024-04-12 04:01:32 0.73 0.72 0.00% NKLA 2024-04-12 05:01:25 0.77 0.75 3.06% NKLA 2024-04-12 06:01:22 0.76 0.75 3.06% NKLA 2024-04-12 07:01:02 0.74 0.72 1.02% NKLA 2024-04-12 08:01:03 0.74 0.74 2.04% NKLA 2024-04-12 10:01:41 0.75 0.75 3.06% NKLA 2024-04-12 11:01:13 0.75 0.75 2.04% NKLA 2024-04-12 12:01:06 0.76 0.76 4.08% NKLA 2024-04-12 14:01:15 0.75 0.75 3.06% NKLA 2024-04-12 15:01:11 0.74 0.74 2.04% NKLA 2024-04-12 16:01:29 0.71 0.70 -1.02% NKLA 2024-04-12 17:01:09 0.71 0.70 -1.39% NKLA 2024-04-12 17:11:41 PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1731289/000153949724000820/0001539497-24-000820-index.htm PRER14A - Nikola Corp (0001731289) (Filer) NKLA 2024-04-12 18:01:17 0.71 0.70 -2.78% NKLA 2024-04-12 20:01:17 0.00 0.00 -2.78% 2024-04-15 NKLA 2024-04-15 04:01:20 0.82 0.71 1.39% NKLA 2024-04-15 05:01:01 0.75 0.74 5.56% NKLA 2024-04-15 06:01:28 0.73 0.72 2.78% NKLA 2024-04-15 08:01:11 0.73 0.71 2.78% NKLA 2024-04-15 09:01:03 0.71 0.71 1.39% NKLA 2024-04-15 10:01:31 0.70 0.70 0.00% NKLA 2024-04-15 11:01:14 0.71 0.70 1.39% NKLA 2024-04-15 12:01:25 0.69 0.69 -1.39% NKLA 2024-04-15 13:01:12 0.67 0.67 -4.17% NKLA 2024-04-15 14:01:18 0.66 0.66 -5.56% NKLA 2024-04-15 15:01:13 0.65 0.65 -6.94% NKLA 2024-04-15 17:01:02 0.66 0.66 -5.71% NKLA 2024-04-15 19:01:21 0.66 0.65 -5.71% NKLA 2024-04-15 20:01:24 0.00 0.00 -5.71% 2024-04-16 NKLA 2024-04-16 04:01:16 0.66 0.64 -5.71% NKLA 2024-04-16 05:01:00 0.66 0.65 1.43% NKLA 2024-04-16 06:01:12 0.65 0.64 -1.43% NKLA 2024-04-16 09:01:04 0.65 0.65 0.00% NKLA 2024-04-16 10:01:14 0.66 0.66 1.43% NKLA 2024-04-16 11:01:04 0.69 0.69 5.71% NKLA 2024-04-16 12:01:18 0.68 0.68 4.29% NKLA 2024-04-16 14:01:15 0.67 0.67 2.86% NKLA 2024-04-16 17:01:10 0.67 0.66 3.08% NKLA 2024-04-16 18:01:18 0.67 0.67 3.08% NKLA 2024-04-16 20:01:15 0.00 0.00 3.08% 2024-04-17 NKLA 2024-04-17 04:01:31 0.69 0.67 3.08% NKLA 2024-04-17 05:01:16 0.69 0.68 1.54% NKLA 2024-04-17 06:01:25 0.69 0.68 3.08% NKLA 2024-04-17 09:00:57 0.68 0.68 1.54% NKLA 2024-04-17 10:01:25 0.65 0.65 -3.08% NKLA 2024-04-17 11:01:04 0.66 0.66 -1.54% NKLA 2024-04-17 12:01:21 0.65 0.65 -3.08% NKLA 2024-04-17 13:01:10 0.65 0.65 -4.62% NKLA 2024-04-17 14:01:27 0.65 0.65 -3.08% NKLA 2024-04-17 15:01:04 0.64 0.64 -4.62% NKLA 2024-04-17 16:01:25 0.65 0.64 -4.62% NKLA 2024-04-17 17:01:21 0.65 0.64 -2.99% NKLA 2024-04-17 18:01:14 0.65 0.65 -2.99% NKLA 2024-04-17 19:01:19 0.65 0.64 -4.48% NKLA 2024-04-17 20:01:16 0.00 0.00 -4.48% 2024-04-18 NKLA 2024-04-18 04:01:15 0.66 0.65 -4.48% NKLA 2024-04-18 05:00:57 0.67 0.66 2.99% NKLA 2024-04-18 06:01:17 0.66 0.65 1.49% NKLA 2024-04-18 09:01:05 0.65 0.65 1.49% NKLA 2024-04-18 11:01:01 0.68 0.68 5.97% NKLA 2024-04-18 12:01:11 0.67 0.67 4.48% NKLA 2024-04-18 13:01:18 0.66 0.66 2.99% NKLA 2024-04-18 16:01:21 0.66 0.65 1.49% NKLA 2024-04-18 17:01:09 0.66 0.66 3.13% NKLA 2024-04-18 19:01:07 0.68 0.66 3.13% NKLA 2024-04-18 20:01:23 0.00 0.00 3.13% 2024-04-19 NKLA 2024-04-19 04:01:15 0.71 0.64 3.13% NKLA 2024-04-19 05:01:06 0.66 0.65 0.00% NKLA 2024-04-19 06:01:36 0.66 0.65 -1.56% NKLA 2024-04-19 07:01:20 0.65 0.65 -1.56% NKLA 2024-04-19 08:01:19 0.66 0.65 -1.56% NKLA 2024-04-19 09:01:01 0.65 0.65 -1.56% NKLA 2024-04-19 10:01:40 0.67 0.67 1.56% NKLA 2024-04-19 12:01:21 0.68 0.67 1.56% NKLA 2024-04-19 13:01:12 0.66 0.66 0.00% NKLA 2024-04-19 14:01:20 0.65 0.65 -1.56% NKLA 2024-04-19 15:01:07 0.64 0.64 -3.13% NKLA 2024-04-19 16:01:26 0.65 0.64 -3.13% NKLA 2024-04-19 17:01:06 0.65 0.64 -3.03% NKLA 2024-04-19 18:01:09 0.65 0.64 -1.52% NKLA 2024-04-19 19:01:15 0.66 0.64 -1.52% NKLA 2024-04-19 20:01:16 0.00 0.00 0.00% 2024-04-22 NKLA 2024-04-22 05:01:10 0.66 0.65 1.52% NKLA 2024-04-22 07:01:01 0.66 0.66 3.03% NKLA 2024-04-22 08:01:46 0.66 0.65 1.52% NKLA 2024-04-22 09:01:05 0.65 0.65 1.52% NKLA 2024-04-22 10:01:27 0.64 0.64 0.00% NKLA 2024-04-22 11:01:15 0.64 0.63 0.00% NKLA 2024-04-22 12:01:23 0.62 0.62 -3.03% NKLA 2024-04-22 14:01:24 0.64 0.64 0.00% NKLA 2024-04-22 15:01:15 0.63 0.63 -1.52% NKLA 2024-04-22 16:01:30 0.64 0.63 -1.52% NKLA 2024-04-22 17:01:05 0.64 0.62 -1.56% NKLA 2024-04-22 18:01:16 0.63 0.62 -1.56% NKLA 2024-04-22 19:01:13 0.64 0.62 -3.13% NKLA 2024-04-22 20:01:20 0.00 0.00 0.00%