investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKLA: Nikola Corporation - Common Stock

+ Auto, Clean Energy



Clear duplicates of prices



2024-12-16
NKLA 2024-12-16 07:01:581.54 1.41 0%
NKLA 2024-12-16 08:02:261.42 1.41 0%
NKLA 2024-12-16 09:01:561.43 1.41 0%
NKLA 2024-12-16 10:02:351.45 1.43 0%
NKLA 2024-12-16 11:02:101.32 1.31 0%
NKLA 2024-12-16 12:02:271.30 1.29 0%
NKLA 2024-12-16 13:01:481.29 1.28 0%
NKLA 2024-12-16 14:02:301.30 1.29 0%
NKLA 2024-12-16 15:01:511.28 1.27 0%
NKLA 2024-12-16 16:02:331.26 1.25 0%
NKLA 2024-12-16 17:02:001.19 1.18 0%
NKLA 2024-12-16 18:02:401.16 1.14 -19.58%
NKLA 2024-12-16 19:01:091.13 1.12 -19.11%
NKLA 2024-12-16 20:01:411.21 1.16 -17.20%
NKLA 2024-12-16 21:01:101.20 1.17 -16.56%
NKLA 2024-12-16 22:04:441.18 1.17 -18.18%
2024-12-17
NKLA 2024-12-17 06:02:161.15 1.13 -2.10%
NKLA 2024-12-17 07:05:181.17 1.13 -2.10%
NKLA 2024-12-17 08:01:181.18 1.16 -18.18%
NKLA 2024-12-17 09:04:131.16 1.15 -1.40%
NKLA 2024-12-17 10:01:101.19 1.16 -0.70%
NKLA 2024-12-17 11:01:461.26 1.25 5.59%
NKLA 2024-12-17 12:01:141.23 1.22 3.50%
NKLA 2024-12-17 15:01:471.21 1.20 2.10%
NKLA 2024-12-17 16:01:061.22 1.21 2.80%
NKLA 2024-12-17 17:01:381.23 1.22 3.50%
NKLA 2024-12-17 18:01:041.22 1.20 3.39%
NKLA 2024-12-17 19:01:431.23 1.20 2.54%
NKLA 2024-12-17 20:01:151.23 1.21 2.54%
2024-12-18
NKLA 2024-12-18 06:01:191.35 1.23 1.69%
NKLA 2024-12-18 07:01:421.25 1.23 3.39%
NKLA 2024-12-18 08:02:431.26 1.24 2.54%
NKLA 2024-12-18 09:01:501.25 1.23 3.39%
NKLA 2024-12-18 11:01:441.27 1.26 5.08%
NKLA 2024-12-18 12:01:091.29 1.28 5.93%
NKLA 2024-12-18 13:01:311.50 1.49 24.58%
NKLA 2024-12-18 14:01:051.46 1.45 21.19%
NKLA 2024-12-18 15:01:431.39 1.38 15.25%
NKLA 2024-12-18 16:01:231.29 1.28 6.78%
NKLA 2024-12-18 17:01:501.23 1.22 2.54%
NKLA 2024-12-18 18:01:071.26 1.23 4.13%
NKLA 2024-12-18 19:01:471.29 1.26 4.13%
NKLA 2024-12-18 20:01:171.29 1.25 4.13%
NKLA 2024-12-18 21:01:591.29 1.23 4.96%
NKLA 2024-12-18 22:01:361.29 1.23 4.13%
2024-12-19
NKLA 2024-12-19 06:01:151.32 1.22 4.13%
NKLA 2024-12-19 07:02:041.32 1.31 4.96%
NKLA 2024-12-19 09:01:591.33 1.25 1.65%
NKLA 2024-12-19 10:01:201.30 1.29 3.31%
NKLA 2024-12-19 11:01:461.23 1.22 -2.48%
NKLA 2024-12-19 12:01:081.19 1.18 -4.96%
NKLA 2024-12-19 13:01:461.21 1.20 -3.31%
NKLA 2024-12-19 14:01:121.17 1.16 -7.44%
NKLA 2024-12-19 15:01:411.18 1.17 -5.79%
NKLA 2024-12-19 17:01:431.19 1.18 -4.96%
NKLA 2024-12-19 18:01:091.17 1.16 -6.40%
NKLA 2024-12-19 21:01:451.21 1.16 -7.20%
NKLA 2024-12-19 22:01:221.17 1.16 -6.40%
2024-12-20
NKLA 2024-12-20 06:01:101.28 1.16 0.00%
NKLA 2024-12-20 07:01:451.17 1.11 -1.60%
NKLA 2024-12-20 09:02:041.17 1.14 -2.40%
NKLA 2024-12-20 10:01:151.18 1.16 -0.80%
NKLA 2024-12-20 11:01:451.20 1.19 2.40%
NKLA 2024-12-20 12:01:531.19 1.18 1.60%
NKLA 2024-12-20 13:01:581.20 1.19 1.60%
NKLA 2024-12-20 14:01:021.20 1.19 2.40%
NKLA 2024-12-20 15:01:421.22 1.21 4.00%
NKLA 2024-12-20 16:01:131.19 1.18 1.60%
NKLA 2024-12-20 17:01:381.17 1.16 0.00%
NKLA 2024-12-20 20:01:101.18 1.13 0.00%
NKLA 2024-12-20 21:01:571.18 1.12 0.00%
NKLA 2024-12-20 22:01:131.19 1.12 0.00%
2024-12-23
NKLA 2024-12-23 00:04:450.00 0.00 0.00%
NKLA 2024-12-23 08:01:441.18 1.16 0%
NKLA 2024-12-23 10:01:521.18 1.17 0%
NKLA 2024-12-23 11:01:161.17 1.16 0%
NKLA 2024-12-23 12:01:521.16 1.15 0%
NKLA 2024-12-23 13:01:121.19 1.18 0%
NKLA 2024-12-23 15:01:121.17 1.16 0%
NKLA 2024-12-23 16:01:371.16 1.15 0%
NKLA 2024-12-23 17:01:131.15 1.14 0%
NKLA 2024-12-23 18:01:551.16 1.15 -2.54%
NKLA 2024-12-23 19:01:121.16 1.14 -2.54%
NKLA 2024-12-23 20:01:511.17 1.14 -2.54%
NKLA 2024-12-23 21:01:211.17 1.13 -3.39%
NKLA 2024-12-23 22:05:341.17 1.14 -2.54%
2024-12-24
NKLA 2024-12-24 06:01:491.19 1.16 0.85%
NKLA 2024-12-24 07:01:241.19 1.15 0.00%
NKLA 2024-12-24 08:01:441.21 1.14 0.00%
NKLA 2024-12-24 09:01:241.21 1.15 0.00%
NKLA 2024-12-24 10:01:481.21 1.14 0%
NKLA 2024-12-24 11:01:091.16 1.14 0%
NKLA 2024-12-24 12:01:471.17 1.16 0%
NKLA 2024-12-24 13:01:081.16 1.15 0%
NKLA 2024-12-24 14:01:521.15 1.14 0%
NKLA 2024-12-24 17:01:061.15 1.13 0.00%
NKLA 2024-12-24 18:01:351.15 1.14 0.00%
NKLA 2024-12-24 19:01:170.00 0.00 -1.72%
2024-12-26
NKLA 2024-12-26 07:01:171.25 1.14 0%
NKLA 2024-12-26 08:01:451.15 1.13 0%
NKLA 2024-12-26 09:01:221.15 1.14 0%
NKLA 2024-12-26 12:01:481.12 1.11 0%
NKLA 2024-12-26 14:01:561.13 1.12 0%
NKLA 2024-12-26 15:01:111.12 1.11 0%
NKLA 2024-12-26 17:01:101.13 1.12 0%
NKLA 2024-12-26 18:01:291.15 1.14 -0.87%
NKLA 2024-12-26 19:01:091.15 1.12 -0.87%
2024-12-27
NKLA 2024-12-27 06:01:421.18 1.09 -0.87%
NKLA 2024-12-27 08:01:401.18 1.13 -0.87%
NKLA 2024-12-27 09:01:091.18 1.12 -0.87%
NKLA 2024-12-27 10:01:411.14 1.12 -0.87%
NKLA 2024-12-27 11:01:091.18 1.17 3.48%
NKLA 2024-12-27 12:01:331.16 1.15 1.74%
NKLA 2024-12-27 13:01:001.19 1.18 3.48%
NKLA 2024-12-27 14:01:341.19 1.18 4.35%
NKLA 2024-12-27 15:00:561.19 1.18 3.48%
NKLA 2024-12-27 16:01:331.19 1.18 4.35%
NKLA 2024-12-27 17:01:051.16 1.15 1.74%
NKLA 2024-12-27 18:01:311.15 1.14 0.88%
NKLA 2024-12-27 19:01:001.17 1.15 0.88%
NKLA 2024-12-27 20:01:111.17 1.14 0.88%
NKLA 2024-12-27 21:00:561.16 1.13 0.88%
NKLA 2024-12-27 22:04:121.17 1.15 0.88%
2024-12-30
NKLA 2024-12-30 00:03:500.00 0.00 0.00%
NKLA 2024-12-30 07:00:511.22 1.17 0%
NKLA 2024-12-30 08:01:001.15 1.10 0%
NKLA 2024-12-30 09:00:511.16 1.13 0%
NKLA 2024-12-30 10:01:051.15 1.13 0%
NKLA 2024-12-30 11:01:051.10 1.09 0%
NKLA 2024-12-30 12:01:071.13 1.12 0%
NKLA 2024-12-30 17:00:511.12 1.11 0%
NKLA 2024-12-30 18:00:581.13 1.11 -2.61%
NKLA 2024-12-30 20:01:001.15 1.10 -2.61%
2024-12-31
NKLA 2024-12-31 06:00:581.18 1.14 2.61%
NKLA 2024-12-31 07:00:431.24 1.12 2.61%
NKLA 2024-12-31 08:01:011.25 1.14 2.61%
NKLA 2024-12-31 09:00:421.24 1.12 0.00%
NKLA 2024-12-31 10:00:591.14 1.13 2.61%
NKLA 2024-12-31 11:00:441.41 1.40 26.09%
NKLA 2024-12-31 12:00:571.36 1.35 21.74%
NKLA 2024-12-31 13:00:511.16 1.15 4.35%
NKLA 2024-12-31 17:00:451.19 1.18 6.96%
NKLA 2024-12-31 18:00:551.19 1.18 6.31%
NKLA 2024-12-31 19:00:561.19 1.18 7.21%
NKLA 2024-12-31 21:00:511.19 1.18 6.31%
NKLA 2024-12-31 22:04:451.19 1.18 7.21%
2025-01-01
NKLA 2025-01-01 22:05:200.00 0.00 6.31%
2025-01-02
NKLA 2025-01-02 07:00:521.39 1.28 0%
NKLA 2025-01-02 08:00:561.29 1.28 0%
NKLA 2025-01-02 09:00:531.26 1.24 0%
NKLA 2025-01-02 10:01:031.28 1.26 0%
NKLA 2025-01-02 11:00:551.35 1.34 0%
NKLA 2025-01-02 12:01:011.33 1.32 0%
NKLA 2025-01-02 13:00:501.37 1.36 0%
NKLA 2025-01-02 14:01:031.30 1.29 0%
NKLA 2025-01-02 15:00:501.29 1.28 0%
NKLA 2025-01-02 17:00:521.30 1.29 0%
NKLA 2025-01-02 18:01:011.33 1.31 10.08%
NKLA 2025-01-02 19:00:471.34 1.30 10.92%
NKLA 2025-01-02 20:00:571.35 1.29 9.24%
NKLA 2025-01-02 21:00:471.35 1.29 10.08%
NKLA 2025-01-02 22:04:111.35 1.29 9.24%
2025-01-03
NKLA 2025-01-03 06:00:551.43 1.42 10.08%
NKLA 2025-01-03 07:00:491.48 1.47 15.13%
NKLA 2025-01-03 08:01:011.42 1.40 9.24%
NKLA 2025-01-03 09:00:461.41 1.39 9.24%
NKLA 2025-01-03 10:00:571.38 1.36 5.88%
NKLA 2025-01-03 11:00:451.27 1.26 -2.52%
NKLA 2025-01-03 12:00:591.30 1.29 0.00%
NKLA 2025-01-03 13:00:471.32 1.31 1.68%
NKLA 2025-01-03 14:00:571.58 1.57 24.37%
NKLA 2025-01-03 15:00:461.62 1.61 27.73%
NKLA 2025-01-03 16:00:551.66 1.65 31.09%
NKLA 2025-01-03 17:00:481.58 1.57 23.53%
NKLA 2025-01-03 18:00:571.60 1.56 21.71%
NKLA 2025-01-03 19:00:431.60 1.56 22.48%
NKLA 2025-01-03 20:00:551.61 1.57 22.48%
NKLA 2025-01-03 21:00:501.61 1.56 23.26%
NKLA 2025-01-03 22:05:061.61 1.56 22.48%
2025-01-06
NKLA 2025-01-06 00:03:420.00 0.00 23.26%
NKLA 2025-01-06 07:00:511.81 1.80 0%
NKLA 2025-01-06 08:00:581.82 1.81 0%
NKLA 2025-01-06 09:00:471.67 1.66 0%
NKLA 2025-01-06 11:01:001.66 1.65 0%
NKLA 2025-01-06 12:01:001.63 1.62 0%
NKLA 2025-01-06 13:00:451.62 1.61 0%
NKLA 2025-01-06 14:00:591.58 1.57 0%
NKLA 2025-01-06 15:00:491.66 1.65 0%
NKLA 2025-01-06 16:01:011.64 1.63 0%
NKLA 2025-01-06 18:00:561.65 1.62 2.50%
NKLA 2025-01-06 19:00:461.64 1.62 1.25%
NKLA 2025-01-06 20:01:001.63 1.62 1.88%
NKLA 2025-01-06 21:00:441.66 1.60 1.25%
NKLA 2025-01-06 22:03:281.63 1.60 1.25%
2025-01-07
NKLA 2025-01-07 06:00:551.70 1.69 6.25%
NKLA 2025-01-07 07:00:461.65 1.64 3.13%
NKLA 2025-01-07 08:00:551.64 1.63 2.50%
NKLA 2025-01-07 09:00:451.62 1.61 0.63%
NKLA 2025-01-07 10:00:541.61 1.60 0.63%
NKLA 2025-01-07 11:00:501.57 1.56 0%
NKLA 2025-01-07 12:00:571.55 1.54 0%
NKLA 2025-01-07 13:00:471.49 1.48 0%
NKLA 2025-01-07 15:01:031.48 1.47 0%
NKLA 2025-01-07 16:01:011.47 1.46 0%
NKLA 2025-01-07 17:00:471.42 1.41 0%
NKLA 2025-01-07 18:00:591.42 1.41 -11.88%
NKLA 2025-01-07 19:00:461.44 1.39 -13.13%
NKLA 2025-01-07 20:00:561.42 1.41 -11.25%
NKLA 2025-01-07 21:00:461.41 1.35 -11.25%
NKLA 2025-01-07 22:04:081.42 1.38 -11.25%
2025-01-08
NKLA 2025-01-08 06:00:541.37 1.35 -3.13%
NKLA 2025-01-08 07:00:451.45 1.39 -0.63%
NKLA 2025-01-08 08:00:561.42 1.38 -1.88%
NKLA 2025-01-08 09:00:471.38 1.35 -3.75%
NKLA 2025-01-08 11:00:471.38 1.37 -2.50%
NKLA 2025-01-08 12:00:581.30 1.29 -8.13%
NKLA 2025-01-08 13:00:431.29 1.28 -8.75%
NKLA 2025-01-08 14:00:561.24 1.23 -11.25%
NKLA 2025-01-08 15:00:451.25 1.24 -10.63%
NKLA 2025-01-08 16:00:571.28 1.27 -9.38%
NKLA 2025-01-08 17:00:501.22 1.21 -12.50%
NKLA 2025-01-08 18:00:561.28 1.22 -12.68%
NKLA 2025-01-08 19:00:461.24 1.22 -12.68%
NKLA 2025-01-08 20:00:551.25 1.23 -12.68%
NKLA 2025-01-08 21:00:471.26 1.23 -11.27%
NKLA 2025-01-08 22:05:531.25 1.23 -12.68%
2025-01-09
NKLA 2025-01-09 06:00:580.00 0.00 0%
NKLA 2025-01-09 19:00:441.25 1.23 -12.68%
NKLA 2025-01-09 22:00:510.00 0.00 -13.38%
2025-01-10
NKLA 2025-01-10 07:00:491.30 1.25 0%
NKLA 2025-01-10 08:00:541.33 1.28 0%
NKLA 2025-01-10 09:00:471.28 1.25 0%
NKLA 2025-01-10 10:00:551.28 1.22 0%
NKLA 2025-01-10 11:00:491.25 1.23 0%
NKLA 2025-01-10 18:01:001.17 1.16 -4.10%
NKLA 2025-01-10 19:00:481.18 1.16 -4.10%
NKLA 2025-01-10 20:00:581.17 1.16 -4.10%
NKLA 2025-01-10 21:00:481.16 1.15 -4.92%
NKLA 2025-01-10 22:06:301.17 1.16 -4.10%
2025-01-13
NKLA 2025-01-13 00:05:100.00 0.00 -5.74%
NKLA 2025-01-13 07:00:511.19 1.16 0%
NKLA 2025-01-13 08:01:021.17 1.15 0%
NKLA 2025-01-13 09:00:531.16 1.15 0%
NKLA 2025-01-13 10:01:041.17 1.16 0%
NKLA 2025-01-13 11:00:521.12 1.11 0%
NKLA 2025-01-13 13:00:511.08 1.07 0%
NKLA 2025-01-13 14:00:561.12 1.11 -5.74%
NKLA 2025-01-13 15:00:501.13 1.12 -4.10%
NKLA 2025-01-13 17:00:461.14 1.13 -3.28%
NKLA 2025-01-13 18:00:561.14 1.13 -4.24%
NKLA 2025-01-13 19:00:431.15 1.13 -3.39%
NKLA 2025-01-13 20:00:591.14 1.13 -3.39%
NKLA 2025-01-13 21:00:491.16 1.13 -2.54%
NKLA 2025-01-13 22:05:071.14 1.13 -3.39%
2025-01-14
NKLA 2025-01-14 06:00:531.18 1.16 3.39%
NKLA 2025-01-14 07:00:471.17 1.15 1.69%
NKLA 2025-01-14 08:00:591.19 1.15 4.24%
NKLA 2025-01-14 09:00:471.16 1.15 0.00%
NKLA 2025-01-14 10:00:591.18 1.17 3.39%
NKLA 2025-01-14 12:00:561.15 1.14 0.00%
NKLA 2025-01-14 13:00:481.14 1.13 0.00%
NKLA 2025-01-14 18:01:001.13 1.10 0.00%
NKLA 2025-01-14 19:00:451.14 1.10 -0.88%
NKLA 2025-01-14 20:00:481.14 1.10 0.00%
NKLA 2025-01-14 21:00:401.14 1.11 0.00%
NKLA 2025-01-14 22:05:401.14 1.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.