NKLA 1970-01-01 03:00:0020.48 20.21 12.03%
NKLA 2020-11-12 15:01:3320.10 19.98 9.78%
NKLA 2020-11-12 16:01:3319.97 19.80 8.85%
NKLA 2020-11-12 17:01:3619.64 19.60 -2.70%
NKLA 2020-11-12 18:01:3519.29 19.26 -4.25%
NKLA 2020-11-12 19:01:3419.41 19.39 -2.90%
NKLA 2020-11-12 20:01:3319.41 19.39 -2.50%
NKLA 2020-11-12 21:01:3319.84 19.82 -1.25%
NKLA 2020-11-12 22:01:3419.47 19.42 -2.70%
NKLA 2020-11-12 23:01:3219.74 19.69 -1.45%
NKLA 2020-11-13 01:08:0219.74 19.46 -1.81%
NKLA 2020-11-13 02:01:3219.50 19.44 -1.81%
NKLA 2020-11-13 03:01:3219.74 19.53 -1.81%
NKLA 2020-11-13 04:01:3219.74 19.53 -1.81%
NKLA 2020-11-13 05:01:3219.74 19.53 -1.81%
NKLA 2020-11-13 06:01:3319.74 19.53 -1.81%
NKLA 2020-11-13 07:01:3319.74 19.53 -1.81%
NKLA 2020-11-13 08:01:3419.74 19.53 -1.81%
NKLA 2020-11-13 09:01:3419.74 19.53 -1.81%
NKLA 2020-11-13 10:01:3419.74 19.53 -1.81%
NKLA 2020-11-13 11:01:3220.00 16.01 -1.81%
NKLA 2020-11-13 12:01:3419.87 19.71 -0.70%
NKLA 2020-11-13 13:01:3419.95 19.87 0.10%
NKLA 2020-11-13 14:01:3219.94 19.78 0.30%
NKLA 2020-11-13 15:01:3420.08 19.94 0.81%
NKLA 2020-11-13 16:01:3319.90 19.80 0.15%
NKLA 2020-11-13 17:01:4420.34 20.30 4.10%
NKLA 2020-11-13 18:01:3521.13 21.10 8.66%
NKLA 2020-11-13 19:01:3321.41 21.37 9.63%
NKLA 2020-11-13 20:01:3321.08 21.03 7.79%
NKLA 2020-11-13 21:01:3420.99 20.96 7.43%
NKLA 2020-11-13 22:01:3520.94 20.92 7.27%
NKLA 2020-11-13 23:01:3321.15 21.00 8.25%
NKLA 2020-11-14 01:07:0821.21 21.00 6.53%
NKLA 2020-11-14 02:01:3221.22 21.14 6.28%
NKLA 2020-11-14 03:01:3221.22 21.07 6.28%
NKLA 2020-11-14 04:01:3321.22 21.07 6.28%
NKLA 2020-11-14 05:01:3421.22 21.07 6.28%
NKLA 2020-11-14 06:01:3321.22 21.07 6.28%
NKLA 2020-11-14 07:01:3321.22 21.07 6.28%
NKLA 2020-11-14 08:01:3321.22 21.07 6.28%
NKLA 2020-11-14 09:01:3221.22 21.07 6.28%
NKLA 2020-11-14 10:01:3321.22 21.07 6.28%
NKLA 2020-11-14 11:01:3321.22 21.07 6.28%
NKLA 2020-11-14 12:01:3321.22 21.07 6.28%
NKLA 2020-11-14 13:01:3321.22 21.07 6.28%
NKLA 2020-11-14 14:01:3221.22 21.07 6.28%
NKLA 2020-11-14 15:01:3321.22 21.07 6.28%
NKLA 2020-11-14 16:01:3321.22 21.07 6.28%
NKLA 2020-11-14 17:01:3321.22 21.07 6.28%
NKLA 2020-11-14 18:01:3321.22 21.07 6.28%
NKLA 2020-11-14 19:01:3321.22 21.07 6.28%
NKLA 2020-11-14 20:01:3221.22 21.07 6.28%
NKLA 2020-11-14 21:01:3321.22 21.07 6.28%
NKLA 2020-11-14 22:01:3321.22 21.07 6.28%
NKLA 2020-11-14 23:01:3321.22 21.07 6.28%
NKLA 2020-11-15 01:10:4221.22 21.07 6.28%
NKLA 2020-11-15 02:01:3221.22 21.07 6.28%
NKLA 2020-11-15 03:01:3221.22 21.07 6.28%
NKLA 2020-11-15 04:01:3221.22 21.07 6.28%
NKLA 2020-11-15 05:01:3221.22 21.07 6.28%
NKLA 2020-11-15 06:01:3221.22 21.07 6.28%
NKLA 2020-11-15 07:01:3221.22 21.07 6.28%
NKLA 2020-11-15 08:01:3321.22 21.07 6.28%
NKLA 2020-11-15 09:01:3321.22 21.07 6.28%
NKLA 2020-11-15 10:01:3321.22 21.07 6.28%
NKLA 2020-11-15 11:01:3321.22 21.07 6.28%
NKLA 2020-11-15 12:01:3421.22 21.07 6.28%
NKLA 2020-11-15 13:01:3321.22 21.07 6.28%
NKLA 2020-11-15 14:01:3321.22 21.07 6.28%
NKLA 2020-11-15 15:01:3321.22 21.07 6.28%
NKLA 2020-11-15 16:01:3421.22 21.07 6.28%
NKLA 2020-11-15 17:01:3321.22 21.07 6.28%
NKLA 2020-11-15 18:01:3421.22 21.07 6.28%
NKLA 2020-11-15 19:01:3521.22 21.07 6.28%
NKLA 2020-11-15 20:01:3521.22 21.07 6.28%
NKLA 2020-11-15 21:01:3421.22 21.07 6.28%
NKLA 2020-11-15 22:01:3421.22 21.07 6.28%
NKLA 2020-11-15 23:01:4121.22 21.07 6.28%
NKLA 2020-11-16 01:08:5621.22 21.07 6.28%
NKLA 2020-11-16 02:01:3421.22 21.07 6.28%
NKLA 2020-11-16 03:01:3221.22 21.07 6.28%
NKLA 2020-11-16 04:01:3221.22 21.07 6.28%
NKLA 2020-11-16 05:01:3221.22 21.07 6.28%
NKLA 2020-11-16 06:01:3321.22 21.07 6.28%
NKLA 2020-11-16 07:01:3421.22 21.07 6.28%
NKLA 2020-11-16 08:01:3321.22 21.07 6.28%
NKLA 2020-11-16 09:01:3321.22 21.07 6.28%
NKLA 2020-11-16 10:01:3321.22 21.07 6.28%
NKLA 2020-11-16 11:01:3422.00 16.01 6.28%
NKLA 2020-11-16 12:01:3321.98 21.76 10.05%
NKLA 2020-11-16 13:01:3322.33 22.07 10.95%
NKLA 2020-11-16 14:01:3422.00 21.75 10.45%
NKLA 2020-11-16 15:01:3321.85 21.69 9.10%
NKLA 2020-11-16 16:01:3721.84 21.80 9.55%
NKLA 2020-11-16 17:01:4021.35 21.32 0.71%
NKLA 2020-11-16 18:01:3521.70 21.69 2.98%
NKLA 2020-11-16 19:01:3421.98 21.92 3.78%
NKLA 2020-11-16 20:01:3422.43 22.41 6.00%
NKLA 2020-11-16 21:01:3521.96 21.92 3.78%
NKLA 2020-11-16 22:01:3521.63 21.60 2.22%
NKLA 2020-11-16 23:01:3321.95 21.80 3.55%
NKLA 2020-11-17 01:06:3922.20 21.87 0.68%
NKLA 2020-11-17 02:01:3322.04 22.01 0.18%
NKLA 2020-11-17 03:01:3322.26 22.23 1.14%
NKLA 2020-11-17 04:01:3322.26 22.23 1.14%
NKLA 2020-11-17 05:01:3322.26 22.23 1.14%
NKLA 2020-11-17 06:01:3422.26 22.23 1.14%
NKLA 2020-11-17 07:01:3422.26 22.23 1.14%
NKLA 2020-11-17 08:01:3322.26 22.23 1.14%
NKLA 2020-11-17 09:01:3422.26 22.23 1.14%
NKLA 2020-11-17 10:01:3422.26 22.23 1.14%
NKLA 2020-11-17 11:01:3322.85 22.25 -0.45%
NKLA 2020-11-17 12:01:3522.30 22.16 0.73%
NKLA 2020-11-17 13:01:3622.50 22.30 1.36%
NKLA 2020-11-17 14:01:3422.75 22.51 3.41%
NKLA 2020-11-17 15:01:3522.65 22.55 2.50%
NKLA 2020-11-17 16:01:3522.52 22.44 2.36%
NKLA 2020-11-17 17:03:2522.10 22.05 0.46%
NKLA 2020-11-17 18:01:3421.57 21.51 -1.60%
NKLA 2020-11-17 19:01:3521.54 21.51 0.37%
NKLA 2020-11-17 20:01:3321.99 21.98 2.10%
NKLA 2020-11-17 21:01:3421.95 21.92 1.87%
NKLA 2020-11-17 22:01:3522.41 22.39 1.10%
NKLA 2020-11-17 23:01:3422.03 22.01 0.55%
NKLA 2020-11-18 01:05:4922.10 22.07 -2.70%
NKLA 2020-11-18 02:03:2522.27 22.21 -1.68%
NKLA 2020-11-18 03:01:3322.35 22.03 -1.73%
NKLA 2020-11-18 04:01:3222.35 22.03 -1.73%
NKLA 2020-11-18 05:01:3422.35 22.03 -1.73%
NKLA 2020-11-18 06:01:3322.35 22.03 -1.73%
NKLA 2020-11-18 07:01:3422.35 22.03 -1.73%
NKLA 2020-11-18 08:01:3322.35 22.03 -1.73%
NKLA 2020-11-18 09:01:3322.35 22.03 -1.73%
NKLA 2020-11-18 10:01:3422.35 22.03 -1.73%
NKLA 2020-11-18 11:01:3422.50 16.01 -1.73%
NKLA 2020-11-18 12:01:3622.50 22.21 -1.64%
NKLA 2020-11-18 13:01:3522.29 22.19 -1.73%
NKLA 2020-11-18 14:01:3522.37 21.96 -2.61%
NKLA 2020-11-18 15:01:3522.30 22.25 -1.28%
NKLA 2020-11-18 16:01:3622.10 22.01 -2.30%
NKLA 2020-11-18 17:02:3824.28 24.20 15.24%
NKLA 2020-11-18 18:01:3625.18 25.13 13.56%
NKLA 2020-11-18 19:01:3525.47 25.42 15.97%
NKLA 2020-11-18 20:01:3526.24 26.20 19.24%
NKLA 2020-11-18 21:01:3325.44 25.39 15.51%
NKLA 2020-11-18 22:01:3525.26 25.25 14.88%
NKLA 2020-11-18 23:01:3425.51 25.50 16.01%
NKLA 2020-11-19 01:05:5925.78 25.31 17.29%
NKLA 2020-11-19 02:01:3225.91 25.75 17.38%
NKLA 2020-11-19 03:01:3524.53 24.46 18.33%
NKLA 2020-11-19 04:01:3324.81 24.77 18.33%
NKLA 2020-11-19 05:01:3325.35 25.33 18.33%
NKLA 2020-11-19 06:01:3426.48 26.47 18.33%
NKLA 2020-11-19 07:01:3526.08 26.04 18.33%
NKLA 2020-11-19 08:01:3225.57 25.50 18.33%
NKLA 2020-11-19 09:01:3325.35 25.34 18.33%
NKLA 2020-11-19 10:01:3325.19 25.16 18.33%
NKLA 2020-11-19 11:01:3526.25 26.10 18.33%
NKLA 2020-11-19 12:01:3426.59 26.27 20.11%
NKLA 2020-11-19 13:01:3326.30 26.04 19.52%
NKLA 2020-11-19 14:01:3526.28 26.10 18.74%
NKLA 2020-11-19 15:01:3527.00 26.90 22.84%
NKLA 2020-11-19 16:01:3426.36 26.33 19.79%
NKLA 2020-11-19 17:02:5826.15 26.08 2.39%
NKLA 2020-11-19 18:01:3627.69 27.62 8.23%
NKLA 2020-11-19 19:01:4926.70 26.69 4.58%
NKLA 2020-11-19 20:01:3526.30 26.23 3.02%
NKLA 2020-11-19 21:01:3525.58 25.55 0.27%
NKLA 2020-11-19 22:01:3426.19 26.16 2.51%
NKLA 2020-11-19 23:01:3426.25 26.23 2.74%
NKLA 2020-11-20 01:06:4426.30 26.22 -2.12%
NKLA 2020-11-20 02:01:3326.00 25.93 -3.50%
NKLA 2020-11-20 03:01:3327.50 24.56 -3.24%
NKLA 2020-11-20 04:01:3327.50 24.56 -3.24%
NKLA 2020-11-20 05:01:3327.50 24.56 -3.24%
NKLA 2020-11-20 06:01:3327.50 24.56 -3.24%
NKLA 2020-11-20 07:01:3327.50 24.56 -3.24%
NKLA 2020-11-20 08:01:3427.50 24.56 -3.24%
NKLA 2020-11-20 09:01:3527.50 24.56 -3.24%
NKLA 2020-11-20 10:01:3527.50 24.56 -3.24%
NKLA 2020-11-20 11:01:3330.00 24.94 -3.24%
NKLA 2020-11-20 12:01:3426.60 26.56 -1.04%
NKLA 2020-11-20 13:01:3526.60 26.55 -1.04%
NKLA 2020-11-20 14:01:3427.00 26.50 -0.45%
NKLA 2020-11-20 15:01:3526.75 26.74 -0.45%
NKLA 2020-11-20 16:01:3526.76 26.70 -0.60%
NKLA 2020-11-20 17:01:4825.50 25.46 -4.21%
NKLA 2020-11-20 18:01:3625.23 25.22 -5.19%
NKLA 2020-11-20 19:01:3526.01 25.95 -2.29%
NKLA 2020-11-20 20:01:3326.37 26.35 -0.94%
NKLA 2020-11-20 21:01:3626.42 26.40 -0.68%
NKLA 2020-11-20 22:01:3426.27 26.23 -1.35%
NKLA 2020-11-20 23:01:3326.36 26.34 -0.94%
NKLA 2020-11-21 01:06:0726.33 26.13 -1.58%
NKLA 2020-11-21 02:01:3226.19 26.13 -1.77%
NKLA 2020-11-21 03:01:3327.52 25.00 -1.24%
NKLA 2020-11-21 04:01:3327.52 25.00 -1.24%
NKLA 2020-11-21 05:01:3327.52 25.00 -1.24%
NKLA 2020-11-21 06:01:3327.52 25.00 -1.24%
NKLA 2020-11-21 07:01:3427.52 25.00 -1.24%
NKLA 2020-11-21 08:01:3427.52 25.00 -1.24%
NKLA 2020-11-21 09:01:3227.52 25.00 -1.24%
NKLA 2020-11-21 10:01:3427.52 25.00 -1.24%
NKLA 2020-11-21 11:01:3427.52 25.00 -1.24%
NKLA 2020-11-21 12:01:3427.52 25.00 -1.24%
NKLA 2020-11-21 13:01:3427.52 25.00 -1.24%
NKLA 2020-11-21 14:01:3327.52 25.00 -1.24%
NKLA 2020-11-21 15:01:3427.52 25.00 -1.24%
NKLA 2020-11-21 16:01:3327.52 25.00 -1.24%
NKLA 2020-11-21 17:01:3327.52 25.00 -1.24%
NKLA 2020-11-21 18:01:3427.52 25.00 -1.24%
NKLA 2020-11-21 19:01:3527.52 25.00 -1.24%
NKLA 2020-11-21 20:01:3527.52 25.00 -1.24%
NKLA 2020-11-21 21:01:3527.52 25.00 -1.24%
NKLA 2020-11-21 22:01:3427.52 25.00 -1.24%
NKLA 2020-11-21 23:01:3327.52 25.00 -1.24%
NKLA 2020-11-22 01:08:2727.52 25.00 -1.24%
NKLA 2020-11-22 02:01:3327.52 25.00 -1.24%
NKLA 2020-11-22 03:01:3227.52 25.00 -1.24%
NKLA 2020-11-22 04:01:3227.52 25.00 -1.24%
NKLA 2020-11-22 05:01:3227.52 25.00 -1.24%
NKLA 2020-11-22 06:01:3327.52 25.00 -1.24%
NKLA 2020-11-22 07:01:3327.52 25.00 -1.24%
NKLA 2020-11-22 08:01:3327.52 25.00 -1.24%
NKLA 2020-11-22 09:01:3227.52 25.00 -1.24%
NKLA 2020-11-22 10:01:3327.52 25.00 -1.24%
NKLA 2020-11-22 11:01:3327.52 25.00 -1.24%
NKLA 2020-11-22 12:01:3427.52 25.00 -1.24%
NKLA 2020-11-22 13:01:3427.52 25.00 -1.24%
NKLA 2020-11-22 14:01:3327.52 25.00 -1.24%
NKLA 2020-11-22 15:01:3427.52 25.00 -1.24%
NKLA 2020-11-22 16:01:3427.52 25.00 -1.24%
NKLA 2020-11-22 17:01:3427.52 25.00 -1.24%
NKLA 2020-11-22 18:01:3427.52 25.00 -1.24%
NKLA 2020-11-22 19:01:3627.52 25.00 -1.24%
NKLA 2020-11-22 20:01:3327.52 25.00 -1.24%
NKLA 2020-11-22 21:01:3427.52 25.00 -1.24%
NKLA 2020-11-22 22:01:3327.52 25.00 -1.24%
NKLA 2020-11-22 23:01:3827.52 25.00 -1.24%
NKLA 2020-11-23 01:07:3427.52 25.00 -1.24%
NKLA 2020-11-23 02:01:3227.52 25.00 -1.24%
NKLA 2020-11-23 03:01:3227.52 25.00 -1.24%
NKLA 2020-11-23 04:01:3327.52 25.00 -1.24%
NKLA 2020-11-23 05:01:3327.52 25.00 -1.24%
NKLA 2020-11-23 06:01:3327.52 25.00 -1.24%
NKLA 2020-11-23 07:01:3427.52 25.00 -1.24%
NKLA 2020-11-23 08:01:3327.52 25.00 -1.24%
NKLA 2020-11-23 09:01:3327.52 25.00 -1.24%
NKLA 2020-11-23 10:01:3527.52 25.00 -1.24%
NKLA 2020-11-23 11:01:3530.00 24.00 -1.24%
NKLA 2020-11-23 12:01:3527.70 27.10 3.01%
NKLA 2020-11-23 13:01:3427.29 27.18 2.59%
NKLA 2020-11-23 14:01:3527.22 27.00 1.50%
NKLA 2020-11-23 15:01:3627.00 26.90 1.50%
NKLA 2020-11-23 16:01:3526.96 26.91 1.35%
NKLA 2020-11-23 17:01:4228.24 28.18 7.42%
NKLA 2020-11-23 18:01:3728.25 28.17 7.35%
NKLA 2020-11-23 19:01:3627.58 27.56 4.91%
NKLA 2020-11-23 20:01:3427.58 27.55 4.91%
NKLA 2020-11-23 21:01:3427.91 27.86 6.24%
NKLA 2020-11-23 22:01:3428.92 28.90 9.97%
NKLA 2020-11-23 23:01:3429.38 29.35 11.76%
NKLA 2020-11-24 01:06:0529.50 29.13 9.69%
NKLA 2020-11-24 02:01:3329.68 29.60 10.48%
NKLA 2020-11-24 03:01:3430.00 27.00 11.71%
NKLA 2020-11-24 04:01:3430.00 27.00 11.71%
NKLA 2020-11-24 05:01:3430.00 27.00 11.71%
NKLA 2020-11-24 06:01:3330.00 27.00 11.71%
NKLA 2020-11-24 07:01:3530.00 27.00 11.71%
NKLA 2020-11-24 08:01:3230.00 27.00 11.71%
NKLA 2020-11-24 09:01:3830.00 27.00 11.71%
NKLA 2020-11-24 10:01:3530.00 27.00 11.71%
NKLA 2020-11-24 11:01:3630.30 30.21 12.98%
NKLA 2020-11-24 12:01:3829.30 29.15 8.69%
NKLA 2020-11-24 13:01:3530.91 30.60 15.36%
NKLA 2020-11-24 14:01:4331.21 31.05 16.14%
NKLA 2020-11-24 15:01:3632.70 32.60 21.59%
NKLA 2020-11-24 16:01:3931.30 31.25 16.70%
NKLA 2020-11-24 17:02:4532.16 32.12 9.35%
NKLA 2020-11-24 18:01:3835.32 35.30 20.03%
NKLA 2020-11-24 19:02:4634.90 34.85 18.63%
NKLA 2020-11-24 20:01:3434.78 34.69 18.26%
NKLA 2020-11-24 21:01:3435.02 34.98 19.01%
NKLA 2020-11-24 22:01:3535.00 34.99 19.01%
NKLA 2020-11-24 23:01:3434.71 34.42 17.65%
NKLA 2020-11-25 01:05:5234.77 34.62 7.15%
NKLA 2020-11-25 02:01:3332.36 32.20 -0.74%
NKLA 2020-11-25 03:01:3432.15 32.00 -1.36%
NKLA 2020-11-25 04:01:3432.15 32.00 -1.36%
NKLA 2020-11-25 05:01:3532.15 32.00 -1.36%
NKLA 2020-11-25 06:01:3432.15 32.00 -1.36%
NKLA 2020-11-25 07:01:3532.15 32.00 -1.36%
NKLA 2020-11-25 08:01:3332.15 32.00 -1.36%
NKLA 2020-11-25 09:01:3232.15 32.00 -1.36%
NKLA 2020-11-25 10:01:3432.15 32.00 -1.36%
NKLA 2020-11-25 11:01:3432.53 32.30 -0.74%
NKLA 2020-11-25 12:01:3432.00 31.88 -1.66%
NKLA 2020-11-25 13:01:3531.40 31.25 -3.21%
NKLA 2020-11-25 14:01:3530.00 29.88 -7.89%
NKLA 2020-11-25 15:01:3529.34 29.30 -9.56%
NKLA 2020-11-25 16:01:3429.05 29.02 -10.45%
NKLA 2020-11-25 18:01:3830.29 30.25 -11.32%
NKLA 2020-11-25 19:01:3530.65 30.63 -10.15%
NKLA 2020-11-25 20:01:3530.77 30.75 -9.79%
NKLA 2020-11-25 21:01:3430.70 30.68 -9.97%
NKLA 2020-11-25 22:01:3730.40 30.38 -10.88%
NKLA 2020-11-25 23:01:3530.20 30.10 -11.73%
NKLA 2020-11-26 01:07:1230.24 30.07 3.78%
NKLA 2020-11-26 02:01:3330.10 30.06 3.23%
NKLA 2020-11-26 03:01:3330.05 30.03 3.26%
NKLA 2020-11-26 04:01:3530.05 30.03 3.26%
NKLA 2020-11-26 05:01:3630.05 30.03 3.26%
NKLA 2020-11-26 06:01:3430.05 30.03 3.26%
NKLA 2020-11-26 07:01:3430.05 30.03 3.26%
NKLA 2020-11-26 08:01:3330.05 30.03 3.26%
NKLA 2020-11-26 09:01:3330.05 30.03 3.26%
NKLA 2020-11-26 10:01:3530.05 30.03 3.26%
NKLA 2020-11-26 11:01:3530.05 30.03 3.26%
NKLA 2020-11-26 12:01:3530.05 30.03 3.26%
NKLA 2020-11-26 13:01:3630.05 30.03 3.26%
NKLA 2020-11-26 14:01:3530.05 30.03 3.26%
NKLA 2020-11-26 15:01:3430.05 30.03 3.26%
NKLA 2020-11-26 16:01:3530.05 30.03 3.26%
NKLA 2020-11-26 17:01:3330.05 30.03 3.26%
NKLA 2020-11-26 18:01:3430.05 30.03 3.26%
NKLA 2020-11-26 19:01:3530.05 30.03 3.26%
NKLA 2020-11-26 20:01:3530.05 30.03 3.26%
NKLA 2020-11-26 21:01:3730.05 30.03 3.26%
NKLA 2020-11-26 22:01:3530.05 30.03 3.26%
NKLA 2020-11-26 23:01:3530.05 30.03 3.26%
NKLA 2020-11-27 01:07:4730.05 30.03 3.26%
NKLA 2020-11-27 02:01:3430.05 30.03 3.26%
NKLA 2020-11-27 03:01:3430.05 30.03 3.26%
NKLA 2020-11-27 04:01:3430.05 30.03 3.26%
NKLA 2020-11-27 05:01:3530.05 30.03 3.26%
NKLA 2020-11-27 06:01:3430.05 30.03 3.26%
NKLA 2020-11-27 07:01:3430.05 30.03 3.26%
NKLA 2020-11-27 08:01:3330.05 30.03 3.26%
NKLA 2020-11-27 09:01:3330.05 30.03 3.26%
NKLA 2020-11-27 10:01:3330.05 30.03 3.26%
NKLA 2020-11-27 12:02:2929.28 29.15 0.48%
NKLA 2020-11-27 13:01:3829.24 29.20 0.34%
NKLA 2020-11-27 14:01:3429.14 29.04 0.14%
NKLA 2020-11-27 15:01:3329.54 29.51 1.51%
NKLA 2020-11-27 16:01:3729.54 29.45 1.41%
NKLA 2020-11-27 17:01:3530.01 30.00 -0.17%
NKLA 2020-11-27 18:02:0329.28 29.27 -2.60%
NKLA 2020-11-27 19:01:4527.50 27.47 -8.59%
NKLA 2020-11-27 20:01:3627.99 27.90 -7.02%
NKLA 2020-11-27 21:01:3627.99 27.89 -6.92%
NKLA 2020-11-27 22:01:3727.89 27.80 -7.49%
NKLA 2020-11-27 23:01:3527.74 27.60 -7.85%
NKLA 2020-11-28 01:06:2227.67 27.60 -6.39%
NKLA 2020-11-28 02:01:3427.67 27.60 -6.39%
NKLA 2020-11-28 03:01:3527.67 27.60 -6.39%
NKLA 2020-11-28 04:01:3527.67 27.60 -6.39%
NKLA 2020-11-28 05:01:3627.67 27.60 -6.39%
NKLA 2020-11-28 06:01:3527.67 27.60 -6.39%
NKLA 2020-11-28 07:01:3627.67 27.60 -6.39%
NKLA 2020-11-28 08:01:3527.67 27.60 -6.39%
NKLA 2020-11-28 09:01:3527.67 27.60 -6.39%
NKLA 2020-11-28 10:01:3527.67 27.60 -6.39%
NKLA 2020-11-28 11:01:3527.67 27.60 -6.39%
NKLA 2020-11-28 12:01:3627.67 27.60 -6.39%
NKLA 2020-11-28 13:01:3427.67 27.60 -6.39%
NKLA 2020-11-28 14:16:1127.67 27.60 -6.39%
NKLA 2020-11-28 15:01:3627.67 27.60 -6.39%
NKLA 2020-11-28 15:46:47Why 'Great Rotation' Narratives Should Always Be Rejected
NKLA 2020-11-28 15:54:34Stocks To Watch: Spotlight On OPEC, Nikola And Ford
NKLA 2020-11-28 16:01:3527.67 27.60 -6.39%
NKLA 2020-11-28 17:01:3527.67 27.60 -6.39%
NKLA 2020-11-28 18:01:3627.67 27.60 -6.39%
NKLA 2020-11-28 19:01:3527.67 27.60 -6.39%
NKLA 2020-11-28 20:01:3527.67 27.60 -6.39%
NKLA 2020-11-28 21:01:3627.67 27.60 -6.39%
NKLA 2020-11-28 22:01:3527.67 27.60 -6.39%
NKLA 2020-11-28 23:01:3527.67 27.60 -6.39%
NKLA 2020-11-29 01:08:0527.67 27.60 -6.39%
NKLA 2020-11-29 02:01:3327.67 27.60 -6.39%
NKLA 2020-11-29 03:01:3227.67 27.60 -6.39%
NKLA 2020-11-29 04:01:3327.67 27.60 -6.39%
NKLA 2020-11-29 05:01:3327.67 27.60 -6.39%
NKLA 2020-11-29 06:01:3327.67 27.60 -6.39%
NKLA 2020-11-29 07:01:3427.67 27.60 -6.39%
NKLA 2020-11-29 08:01:3227.67 27.60 -6.39%
NKLA 2020-11-29 09:01:3227.67 27.60 -6.39%
NKLA 2020-11-29 10:01:3327.67 27.60 -6.39%
NKLA 2020-11-29 11:01:3327.67 27.60 -6.39%
NKLA 2020-11-29 12:01:3327.67 27.60 -6.39%
NKLA 2020-11-29 13:01:3327.67 27.60 -6.39%
NKLA 2020-11-29 14:01:3327.67 27.60 -6.39%
NKLA 2020-11-29 15:01:3427.67 27.60 -6.39%
NKLA 2020-11-29 16:01:3427.67 27.60 -6.39%
NKLA 2020-11-29 17:01:3427.67 27.60 -6.39%
NKLA 2020-11-29 18:01:3427.67 27.60 -6.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85