NK 1970-01-01 03:00:009.39 7.09 1.29%
NK 2020-11-12 15:01:3310.00 7.09 1.29%
NK 2020-11-12 16:01:338.16 7.76 1.29%
NK 2020-11-12 17:01:368.13 8.08 3.68%
NK 2020-11-12 18:01:358.10 8.05 3.05%
NK 2020-11-12 19:01:348.27 8.24 4.83%
NK 2020-11-12 20:01:338.11 8.06 3.30%
NK 2020-11-12 21:01:338.14 8.08 3.18%
NK 2020-11-12 22:01:348.02 8.00 1.78%
NK 2020-11-12 23:01:328.17 7.79 2.67%
NK 2020-11-13 01:08:028.20 7.79 3.59%
NK 2020-11-13 02:01:328.08 7.79 3.59%
NK 2020-11-13 03:01:328.08 7.79 3.59%
NK 2020-11-13 04:01:328.08 7.79 3.59%
NK 2020-11-13 05:01:328.08 7.79 3.59%
NK 2020-11-13 06:01:338.08 7.79 3.59%
NK 2020-11-13 07:01:338.08 7.79 3.59%
NK 2020-11-13 08:01:348.08 7.79 3.59%
NK 2020-11-13 09:01:348.08 7.79 3.59%
NK 2020-11-13 10:01:348.08 7.79 3.59%
NK 2020-11-13 11:01:328.08 7.79 3.59%
NK 2020-11-13 12:01:3414.00 7.79 3.59%
NK 2020-11-13 13:01:3414.00 7.79 3.59%
NK 2020-11-13 14:01:329.72 6.51 3.59%
NK 2020-11-13 15:01:348.20 6.51 3.59%
NK 2020-11-13 16:01:338.25 8.00 3.59%
NK 2020-11-13 17:01:448.13 8.08 0.25%
NK 2020-11-13 18:01:357.93 7.83 -2.85%
NK 2020-11-13 19:01:337.86 7.82 -3.22%
NK 2020-11-13 20:01:337.99 7.90 -1.98%
NK 2020-11-13 21:01:347.99 7.96 -1.36%
NK 2020-11-13 22:01:358.02 7.99 -0.74%
NK 2020-11-13 23:01:338.20 7.91 -0.37%
NK 2020-11-14 01:07:088.20 7.91 -2.31%
NK 2020-11-14 02:01:328.10 7.90 -4.00%
NK 2020-11-14 03:01:328.20 7.90 -4.00%
NK 2020-11-14 04:01:338.20 7.90 -4.00%
NK 2020-11-14 05:01:348.20 7.90 -4.00%
NK 2020-11-14 06:01:338.20 7.90 -4.00%
NK 2020-11-14 07:01:338.20 7.90 -4.00%
NK 2020-11-14 08:01:338.20 7.90 -4.00%
NK 2020-11-14 09:01:328.20 7.90 -4.00%
NK 2020-11-14 10:01:338.20 7.90 -4.00%
NK 2020-11-14 11:01:338.20 7.90 -4.00%
NK 2020-11-14 12:01:338.20 7.90 -4.00%
NK 2020-11-14 13:01:338.20 7.90 -4.00%
NK 2020-11-14 14:01:328.20 7.90 -4.00%
NK 2020-11-14 15:01:338.20 7.90 -4.00%
NK 2020-11-14 16:01:338.20 7.90 -4.00%
NK 2020-11-14 17:01:338.20 7.90 -4.00%
NK 2020-11-14 18:01:338.20 7.90 -4.00%
NK 2020-11-14 19:01:338.20 7.90 -4.00%
NK 2020-11-14 20:01:328.20 7.90 -4.00%
NK 2020-11-14 21:01:338.20 7.90 -4.00%
NK 2020-11-14 22:01:338.20 7.90 -4.00%
NK 2020-11-14 23:01:338.20 7.90 -4.00%
NK 2020-11-15 01:10:428.20 7.90 -4.00%
NK 2020-11-15 02:01:328.20 7.90 -4.00%
NK 2020-11-15 03:01:328.20 7.90 -4.00%
NK 2020-11-15 04:01:328.20 7.90 -4.00%
NK 2020-11-15 05:01:328.20 7.90 -4.00%
NK 2020-11-15 06:01:328.20 7.90 -4.00%
NK 2020-11-15 07:01:328.20 7.90 -4.00%
NK 2020-11-15 08:01:338.20 7.90 -4.00%
NK 2020-11-15 09:01:338.20 7.90 -4.00%
NK 2020-11-15 10:01:338.20 7.90 -4.00%
NK 2020-11-15 11:01:338.20 7.90 -4.00%
NK 2020-11-15 12:01:348.20 7.90 -4.00%
NK 2020-11-15 13:01:338.20 7.90 -4.00%
NK 2020-11-15 14:01:338.20 7.90 -4.00%
NK 2020-11-15 15:01:338.20 7.90 -4.00%
NK 2020-11-15 16:01:348.20 7.90 -4.00%
NK 2020-11-15 17:01:338.20 7.90 -4.00%
NK 2020-11-15 18:01:348.20 7.90 -4.00%
NK 2020-11-15 19:01:358.20 7.90 -4.00%
NK 2020-11-15 20:01:358.20 7.90 -4.00%
NK 2020-11-15 21:01:348.20 7.90 -4.00%
NK 2020-11-15 22:01:348.20 7.90 -4.00%
NK 2020-11-15 23:01:418.20 7.90 -4.00%
NK 2020-11-16 01:08:568.20 7.90 -4.00%
NK 2020-11-16 02:01:348.20 7.90 -4.00%
NK 2020-11-16 03:01:328.20 7.90 -4.00%
NK 2020-11-16 04:01:328.20 7.90 -4.00%
NK 2020-11-16 05:01:328.20 7.90 -4.00%
NK 2020-11-16 06:01:338.20 7.90 -4.00%
NK 2020-11-16 07:01:348.20 7.90 -4.00%
NK 2020-11-16 08:01:338.20 7.90 -4.00%
NK 2020-11-16 09:01:338.20 7.90 -4.00%
NK 2020-11-16 10:01:338.20 7.90 -4.00%
NK 2020-11-16 11:01:348.20 7.90 -4.00%
NK 2020-11-16 12:01:3310.00 7.90 -4.00%
NK 2020-11-16 13:01:3310.00 7.69 -4.00%
NK 2020-11-16 14:01:349.35 7.69 -4.00%
NK 2020-11-16 15:01:339.35 7.69 -4.00%
NK 2020-11-16 16:01:378.20 7.70 -4.00%
NK 2020-11-16 17:01:408.05 7.99 2.53%
NK 2020-11-16 18:01:358.25 8.21 4.93%
NK 2020-11-16 19:01:348.43 8.39 6.32%
NK 2020-11-16 20:01:348.30 8.25 4.55%
NK 2020-11-16 21:01:358.22 8.17 3.67%
NK 2020-11-16 22:01:358.35 8.30 4.93%
NK 2020-11-16 23:01:338.40 8.00 5.94%
NK 2020-11-17 01:06:398.40 8.00 7.14%
NK 2020-11-17 02:01:338.40 8.00 7.14%
NK 2020-11-17 03:01:338.40 8.00 7.14%
NK 2020-11-17 04:01:338.40 8.00 7.14%
NK 2020-11-17 05:01:338.40 8.00 7.14%
NK 2020-11-17 06:01:348.40 8.00 7.14%
NK 2020-11-17 07:01:348.40 8.00 7.14%
NK 2020-11-17 08:01:338.40 8.00 7.14%
NK 2020-11-17 09:01:348.40 8.00 7.14%
NK 2020-11-17 10:01:348.40 8.00 7.14%
NK 2020-11-17 11:01:338.40 8.00 7.14%
NK 2020-11-17 12:01:358.63 8.00 7.14%
NK 2020-11-17 13:01:368.63 8.38 7.14%
NK 2020-11-17 14:01:348.63 8.40 7.14%
NK 2020-11-17 15:01:358.63 7.96 7.40%
NK 2020-11-17 16:01:358.63 8.19 7.40%
NK 2020-11-17 17:03:258.07 8.00 -4.76%
NK 2020-11-17 18:01:347.89 7.86 -5.36%
NK 2020-11-17 19:01:358.00 7.92 -3.93%
NK 2020-11-17 20:01:338.07 8.01 -2.98%
NK 2020-11-17 21:01:348.20 8.14 -2.62%
NK 2020-11-17 22:01:358.22 8.21 -1.67%
NK 2020-11-17 23:01:348.28 8.24 -1.67%
NK 2020-11-18 01:05:498.40 8.00 -0.96%
NK 2020-11-18 02:03:258.40 8.00 -0.96%
NK 2020-11-18 03:01:338.40 8.00 -0.96%
NK 2020-11-18 04:01:328.40 8.00 -0.96%
NK 2020-11-18 05:01:348.40 8.00 -0.96%
NK 2020-11-18 06:01:338.40 8.00 -0.96%
NK 2020-11-18 07:01:348.40 8.00 -0.96%
NK 2020-11-18 08:01:338.40 8.00 -0.96%
NK 2020-11-18 09:01:338.40 8.00 -0.96%
NK 2020-11-18 10:01:348.40 8.00 -0.96%
NK 2020-11-18 11:01:348.40 8.00 -0.96%
NK 2020-11-18 12:01:368.40 8.00 -0.96%
NK 2020-11-18 13:01:358.40 8.00 -0.96%
NK 2020-11-18 14:01:358.40 7.78 -0.96%
NK 2020-11-18 15:01:35199999.99 7.78 -0.96%
NK 2020-11-18 16:01:368.36 8.25 -0.96%
NK 2020-11-18 17:02:388.28 8.20 -1.21%
NK 2020-11-18 18:01:368.30 8.24 0.48%
NK 2020-11-18 19:01:358.32 8.28 0.36%
NK 2020-11-18 20:01:358.48 8.45 2.42%
NK 2020-11-18 21:01:338.52 8.45 2.30%
NK 2020-11-18 22:01:358.43 8.41 1.81%
NK 2020-11-18 23:01:348.27 8.25 -0.12%
NK 2020-11-19 01:05:598.39 8.20 -0.12%
NK 2020-11-19 02:01:338.39 8.20 -0.12%
NK 2020-11-19 03:01:358.25 8.22 -0.12%
NK 2020-11-19 04:01:338.27 8.24 -0.12%
NK 2020-11-19 05:01:338.33 8.30 -0.12%
NK 2020-11-19 06:01:348.38 8.34 -0.12%
NK 2020-11-19 07:01:358.66 8.59 -0.12%
NK 2020-11-19 08:01:328.50 8.48 -0.12%
NK 2020-11-19 09:01:338.48 8.43 -0.12%
NK 2020-11-19 10:01:338.41 8.38 -0.12%
NK 2020-11-19 11:01:358.41 8.38 -0.12%
NK 2020-11-19 12:01:348.41 7.86 -0.12%
NK 2020-11-19 13:01:338.41 7.86 -0.12%
NK 2020-11-19 14:01:359.87 7.86 -0.12%
NK 2020-11-19 15:01:359.87 7.86 -0.12%
NK 2020-11-19 16:01:348.70 8.20 -0.12%
NK 2020-11-19 17:02:588.44 8.29 0.48%
NK 2020-11-19 18:01:368.39 8.36 1.69%
NK 2020-11-19 19:01:498.42 8.40 1.82%
NK 2020-11-19 20:01:358.41 8.40 1.69%
NK 2020-11-19 21:01:358.45 8.42 2.18%
NK 2020-11-19 22:01:348.47 8.44 2.30%
NK 2020-11-19 23:01:348.50 8.48 2.91%
NK 2020-11-20 01:06:448.69 8.45 1.81%
NK 2020-11-20 02:01:338.69 8.26 -0.48%
NK 2020-11-20 03:01:339.29 8.26 -0.48%
NK 2020-11-20 04:01:339.29 8.26 -0.48%
NK 2020-11-20 05:01:339.29 8.26 -0.48%
NK 2020-11-20 06:01:339.29 8.26 -0.48%
NK 2020-11-20 07:01:339.29 8.26 -0.48%
NK 2020-11-20 08:01:349.29 8.26 -0.48%
NK 2020-11-20 09:01:359.29 8.26 -0.48%
NK 2020-11-20 10:01:359.29 8.26 -0.48%
NK 2020-11-20 11:01:339.29 8.26 -0.48%
NK 2020-11-20 12:01:348.92 7.86 -0.48%
NK 2020-11-20 13:01:358.92 7.86 -0.48%
NK 2020-11-20 14:01:348.92 7.86 -0.48%
NK 2020-11-20 15:01:358.92 7.86 -0.48%
NK 2020-11-20 16:01:358.69 8.00 -0.48%
NK 2020-11-20 17:01:488.40 8.33 -2.24%
NK 2020-11-20 18:01:368.54 8.50 0.00%
NK 2020-11-20 19:01:358.62 8.56 0.82%
NK 2020-11-20 20:01:338.53 8.50 0.12%
NK 2020-11-20 21:01:368.43 8.40 -1.18%
NK 2020-11-20 22:01:348.39 8.38 -1.29%
NK 2020-11-20 23:01:338.32 8.30 -2.24%
NK 2020-11-21 01:06:078.37 8.18 -2.92%
NK 2020-11-21 02:01:328.32 8.01 -2.92%
NK 2020-11-21 03:01:338.69 8.00 -2.92%
NK 2020-11-21 04:01:338.69 8.00 -2.92%
NK 2020-11-21 05:01:338.69 8.00 -2.92%
NK 2020-11-21 06:01:338.69 8.00 -2.92%
NK 2020-11-21 07:01:348.69 8.00 -2.92%
NK 2020-11-21 08:01:348.69 8.00 -2.92%
NK 2020-11-21 09:01:328.69 8.00 -2.92%
NK 2020-11-21 10:01:348.69 8.00 -2.92%
NK 2020-11-21 11:01:348.69 8.00 -2.92%
NK 2020-11-21 12:01:348.69 8.00 -2.92%
NK 2020-11-21 13:01:348.69 8.00 -2.92%
NK 2020-11-21 14:01:338.69 8.00 -2.92%
NK 2020-11-21 15:01:348.69 8.00 -2.92%
NK 2020-11-21 16:01:338.69 8.00 -2.92%
NK 2020-11-21 17:01:338.69 8.00 -2.92%
NK 2020-11-21 18:01:348.69 8.00 -2.92%
NK 2020-11-21 19:01:358.69 8.00 -2.92%
NK 2020-11-21 20:01:358.69 8.00 -2.92%
NK 2020-11-21 21:01:358.69 8.00 -2.92%
NK 2020-11-21 22:01:348.69 8.00 -2.92%
NK 2020-11-21 23:01:338.69 8.00 -2.92%
NK 2020-11-22 01:08:278.69 8.00 -2.92%
NK 2020-11-22 02:01:338.69 8.00 -2.92%
NK 2020-11-22 03:01:328.69 8.00 -2.92%
NK 2020-11-22 04:01:328.69 8.00 -2.92%
NK 2020-11-22 05:01:328.69 8.00 -2.92%
NK 2020-11-22 06:01:338.69 8.00 -2.92%
NK 2020-11-22 07:01:338.69 8.00 -2.92%
NK 2020-11-22 08:01:338.69 8.00 -2.92%
NK 2020-11-22 09:01:328.69 8.00 -2.92%
NK 2020-11-22 10:01:338.69 8.00 -2.92%
NK 2020-11-22 11:01:338.69 8.00 -2.92%
NK 2020-11-22 12:01:348.69 8.00 -2.92%
NK 2020-11-22 13:01:348.69 8.00 -2.92%
NK 2020-11-22 14:01:338.69 8.00 -2.92%
NK 2020-11-22 15:01:348.69 8.00 -2.92%
NK 2020-11-22 16:01:348.69 8.00 -2.92%
NK 2020-11-22 17:01:348.69 8.00 -2.92%
NK 2020-11-22 18:01:348.69 8.00 -2.92%
NK 2020-11-22 19:01:368.69 8.00 -2.92%
NK 2020-11-22 20:01:338.69 8.00 -2.92%
NK 2020-11-22 21:01:348.69 8.00 -2.92%
NK 2020-11-22 22:01:338.69 8.00 -2.92%
NK 2020-11-22 23:01:388.69 8.00 -2.92%
NK 2020-11-23 01:07:348.69 8.00 -2.92%
NK 2020-11-23 02:01:328.69 8.00 -2.92%
NK 2020-11-23 03:01:328.69 8.00 -2.92%
NK 2020-11-23 04:01:338.69 8.00 -2.92%
NK 2020-11-23 05:01:338.69 8.00 -2.92%
NK 2020-11-23 06:01:338.69 8.00 -2.92%
NK 2020-11-23 07:01:348.69 8.00 -2.92%
NK 2020-11-23 08:01:338.69 8.00 -2.92%
NK 2020-11-23 09:01:338.69 8.00 -2.92%
NK 2020-11-23 10:01:358.69 8.00 -2.92%
NK 2020-11-23 11:01:358.69 8.00 -2.92%
NK 2020-11-23 12:01:3614.00 7.40 -2.92%
NK 2020-11-23 13:01:3414.00 7.40 -2.92%
NK 2020-11-23 14:01:3514.00 7.40 -2.92%
NK 2020-11-23 15:01:3614.00 7.40 -2.92%
NK 2020-11-23 16:01:358.95 8.00 -2.92%
NK 2020-11-23 17:01:428.17 8.11 -1.56%
NK 2020-11-23 18:01:378.25 8.17 -1.44%
NK 2020-11-23 19:01:368.07 8.05 -2.76%
NK 2020-11-23 20:01:348.12 8.10 -2.40%
NK 2020-11-23 21:01:347.97 7.95 -4.33%
NK 2020-11-23 22:01:348.08 8.07 -2.88%
NK 2020-11-23 23:01:347.87 7.86 -5.41%
NK 2020-11-24 01:06:058.15 7.80 -5.41%
NK 2020-11-24 02:01:338.15 7.80 -5.41%
NK 2020-11-24 03:01:348.20 7.80 -5.41%
NK 2020-11-24 04:01:348.20 7.80 -5.41%
NK 2020-11-24 05:01:348.20 7.80 -5.41%
NK 2020-11-24 06:01:338.20 7.80 -5.41%
NK 2020-11-24 07:01:358.20 7.80 -5.41%
NK 2020-11-24 08:01:328.20 7.80 -5.41%
NK 2020-11-24 09:01:388.20 7.80 -5.41%
NK 2020-11-24 10:01:358.20 7.80 -5.41%
NK 2020-11-24 11:01:368.20 7.80 -5.41%
NK 2020-11-24 12:01:3810.00 7.80 -5.41%
NK 2020-11-24 13:01:3510.00 7.80 -5.41%
NK 2020-11-24 14:01:4310.00 7.85 -5.41%
NK 2020-11-24 15:01:368.04 7.85 -5.41%
NK 2020-11-24 16:01:397.94 7.90 -5.41%
NK 2020-11-24 17:02:457.48 7.46 -5.08%
NK 2020-11-24 18:01:387.66 7.61 -2.92%
NK 2020-11-24 19:02:467.71 7.67 -2.29%
NK 2020-11-24 20:01:347.78 7.76 -1.27%
NK 2020-11-24 21:01:347.62 7.56 -3.43%
NK 2020-11-24 22:01:357.61 7.59 -3.43%
NK 2020-11-24 23:01:347.80 7.46 -3.56%
NK 2020-11-25 01:05:527.80 7.46 -4.41%
NK 2020-11-25 02:01:337.80 7.46 -4.41%
NK 2020-11-25 03:01:347.80 7.46 -4.41%
NK 2020-11-25 04:01:347.80 7.46 -4.41%
NK 2020-11-25 05:01:357.80 7.46 -4.41%
NK 2020-11-25 06:01:347.80 7.46 -4.41%
NK 2020-11-25 07:01:357.80 7.46 -4.41%
NK 2020-11-25 08:01:337.80 7.46 -4.41%
NK 2020-11-25 09:01:327.80 7.46 -4.41%
NK 2020-11-25 10:01:347.80 7.46 -4.41%
NK 2020-11-25 11:01:347.80 7.46 -4.41%
NK 2020-11-25 12:01:348.92 7.46 -4.41%
NK 2020-11-25 13:01:358.92 7.46 -4.41%
NK 2020-11-25 14:01:358.92 7.46 -4.41%
NK 2020-11-25 15:01:358.92 0.01 -4.41%
NK 2020-11-25 16:01:347.95 7.30 -4.41%
NK 2020-11-25 18:01:387.61 7.57 -0.40%
NK 2020-11-25 19:01:357.60 7.56 -0.13%
NK 2020-11-25 20:01:357.59 7.57 0.00%
NK 2020-11-25 21:01:347.57 7.54 -0.40%
NK 2020-11-25 22:01:377.56 7.54 -0.53%
NK 2020-11-25 23:01:357.95 7.42 -0.66%
NK 2020-11-26 01:07:128.00 7.40 -1.57%
NK 2020-11-26 02:01:338.00 7.40 -1.57%
NK 2020-11-26 03:01:338.00 7.40 -1.57%
NK 2020-11-26 04:01:358.00 7.40 -1.57%
NK 2020-11-26 05:01:368.00 7.40 -1.57%
NK 2020-11-26 06:01:348.00 7.40 -1.57%
NK 2020-11-26 07:01:348.00 7.40 -1.57%
NK 2020-11-26 08:01:338.00 7.40 -1.57%
NK 2020-11-26 09:01:338.00 7.40 -1.57%
NK 2020-11-26 10:01:358.00 7.40 -1.57%
NK 2020-11-26 11:01:358.00 7.40 -1.57%
NK 2020-11-26 12:01:358.00 7.40 -1.57%
NK 2020-11-26 13:01:368.00 7.40 -1.57%
NK 2020-11-26 14:01:358.00 7.40 -1.57%
NK 2020-11-26 15:01:348.00 7.40 -1.57%
NK 2020-11-26 16:01:358.00 7.40 -1.57%
NK 2020-11-26 17:01:338.00 7.40 -1.57%
NK 2020-11-26 18:01:348.00 7.40 -1.57%
NK 2020-11-26 19:01:358.00 7.40 -1.57%
NK 2020-11-26 20:01:358.00 7.40 -1.57%
NK 2020-11-26 21:01:378.00 7.40 -1.57%
NK 2020-11-26 22:01:358.00 7.40 -1.57%
NK 2020-11-26 23:01:358.00 7.40 -1.57%
NK 2020-11-27 01:07:478.00 7.40 -1.57%
NK 2020-11-27 02:01:348.00 7.40 -1.57%
NK 2020-11-27 03:01:348.00 7.40 -1.57%
NK 2020-11-27 04:01:348.00 7.40 -1.57%
NK 2020-11-27 05:01:358.00 7.40 -1.57%
NK 2020-11-27 06:01:348.00 7.40 -1.57%
NK 2020-11-27 07:01:348.00 7.40 -1.57%
NK 2020-11-27 08:01:338.00 7.40 -1.57%
NK 2020-11-27 09:01:338.00 7.40 -1.57%
NK 2020-11-27 10:01:338.00 7.40 -1.57%
NK 2020-11-27 12:02:298.00 7.40 -1.57%
NK 2020-11-27 13:01:388.00 7.40 -1.57%
NK 2020-11-27 14:01:349.02 6.09 -1.57%
NK 2020-11-27 15:01:337.55 6.09 -1.57%
NK 2020-11-27 16:01:379.58 5.40 -1.83%
NK 2020-11-27 17:01:358.12 8.09 7.56%
NK 2020-11-27 18:02:038.70 8.65 14.72%
NK 2020-11-27 19:01:459.04 9.01 19.89%
NK 2020-11-27 20:01:369.80 9.67 28.25%
NK 2020-11-27 21:01:369.40 9.10 24.67%
NK 2020-11-27 22:01:379.60 9.43 25.07%
NK 2020-11-27 23:01:359.45 9.39 24.54%
NK 2020-11-28 01:06:229.60 9.39 24.83%
NK 2020-11-28 02:01:349.60 9.39 24.83%
NK 2020-11-28 03:01:359.60 9.39 24.83%
NK 2020-11-28 04:01:359.60 9.39 24.83%
NK 2020-11-28 05:01:369.60 9.39 24.83%
NK 2020-11-28 06:01:359.60 9.39 24.83%
NK 2020-11-28 07:01:369.60 9.39 24.83%
NK 2020-11-28 08:01:359.60 9.39 24.83%
NK 2020-11-28 09:01:359.60 9.39 24.83%
NK 2020-11-28 10:01:359.60 9.39 24.83%
NK 2020-11-28 11:01:359.60 9.39 24.83%
NK 2020-11-28 12:01:369.60 9.39 24.83%
NK 2020-11-28 13:01:349.60 9.39 24.83%
NK 2020-11-28 14:16:119.60 9.39 24.83%
NK 2020-11-28 15:01:369.60 9.39 24.83%
NK 2020-11-28 16:01:359.60 9.39 24.83%
NK 2020-11-28 17:01:359.60 9.39 24.83%
NK 2020-11-28 18:01:369.60 9.39 24.83%
NK 2020-11-28 19:01:359.60 9.39 24.83%
NK 2020-11-28 20:01:359.60 9.39 24.83%
NK 2020-11-28 21:01:369.60 9.39 24.83%
NK 2020-11-28 22:01:359.60 9.39 24.83%
NK 2020-11-28 23:01:359.60 9.39 24.83%
NK 2020-11-29 01:08:059.60 9.39 24.83%
NK 2020-11-29 02:01:339.60 9.39 24.83%
NK 2020-11-29 03:01:329.60 9.39 24.83%
NK 2020-11-29 04:01:339.60 9.39 24.83%
NK 2020-11-29 05:01:339.60 9.39 24.83%
NK 2020-11-29 06:01:339.60 9.39 24.83%
NK 2020-11-29 07:01:349.60 9.39 24.83%
NK 2020-11-29 08:01:329.60 9.39 24.83%
NK 2020-11-29 09:01:329.60 9.39 24.83%
NK 2020-11-29 10:01:339.60 9.39 24.83%
NK 2020-11-29 11:01:339.60 9.39 24.83%
NK 2020-11-29 12:01:339.60 9.39 24.83%
NK 2020-11-29 13:01:339.60 9.39 24.83%
NK 2020-11-29 14:01:339.60 9.39 24.83%
NK 2020-11-29 15:01:349.60 9.39 24.83%
NK 2020-11-29 16:01:349.60 9.39 24.83%
NK 2020-11-29 17:01:349.60 9.39 24.83%
NK 2020-11-29 18:01:349.60 9.39 24.83%
NK 2020-11-29 19:01:369.60 9.39 24.83%
NK 2020-11-29 20:01:339.60 9.39 24.83%
NK 2020-11-29 21:01:339.60 9.39 24.83%
NK 2020-11-29 22:01:349.60 9.39 24.83%
NK 2020-11-29 23:01:409.60 9.39 24.83%
NK 2020-11-30 01:08:529.60 9.39 24.83%
NK 2020-11-30 02:01:329.60 9.39 24.83%
NK 2020-11-30 03:01:339.60 9.39 24.83%
NK 2020-11-30 04:01:329.60 9.39 24.83%
NK 2020-11-30 05:01:339.60 9.39 24.83%
NK 2020-11-30 06:06:049.60 9.39 24.83%
NK 2020-11-30 07:01:339.60 9.39 24.83%
NK 2020-11-30 08:01:329.60 9.39 24.83%
NK 2020-11-30 09:01:489.60 9.39 24.83%
NK 2020-11-30 10:01:349.60 9.39 24.83%
NK 2020-11-30 11:01:339.60 9.39 24.83%
NK 2020-11-30 12:01:3615.00 9.67 24.83%
NK 2020-11-30 13:01:3515.00 9.67 24.83%
NK 2020-11-30 14:01:339.75 9.40 27.21%
NK 2020-11-30 15:01:349.68 9.40 27.74%
NK 2020-11-30 16:01:349.59 9.50 26.68%
NK 2020-11-30 17:01:358.95 8.88 -5.93%
NK 2020-11-30 18:01:359.04 8.99 -4.87%
NK 2020-11-30 19:01:349.57 9.52 0.95%
NK 2020-11-30 20:01:349.65 9.61 1.90%
NK 2020-11-30 21:01:369.68 9.64 2.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85