investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NIU: Niu Technologies - American Depositary Shares

+ Vehicle, Country: China, Electric vehicle (EV), Scooter



Clear duplicates of prices



2025-10-31
NIU 2025-10-31 16:04:384.22 4.16 2.14%
NIU 2025-10-31 17:02:104.22 4.16 2.19%
NIU 2025-10-31 20:02:500.00 0.00 2.19%
2025-11-03
NIU 2025-11-03 05:02:224.90 4.09 2.19%
NIU 2025-11-03 06:02:554.50 4.20 2.19%
NIU 2025-11-03 07:02:174.50 4.19 0.00%
NIU 2025-11-03 10:02:574.50 4.21 0.00%
NIU 2025-11-03 11:02:184.26 4.25 1.22%
NIU 2025-11-03 12:02:584.20 4.17 0.00%
NIU 2025-11-03 13:02:224.16 4.15 -0.97%
NIU 2025-11-03 14:03:124.17 4.16 -0.73%
NIU 2025-11-03 15:02:174.18 4.17 -0.73%
NIU 2025-11-03 16:03:004.18 4.17 -0.49%
NIU 2025-11-03 17:03:524.24 4.07 -2.92%
NIU 2025-11-03 18:03:024.24 4.08 1.19%
NIU 2025-11-03 19:02:284.20 4.08 1.19%
NIU 2025-11-03 21:07:430.00 0.00 1.19%
NIU 2025-11-03 22:07:214.20 4.08 1.19%
2025-11-04
NIU 2025-11-04 05:02:444.99 3.75 1.19%
NIU 2025-11-04 06:02:524.20 4.05 1.19%
NIU 2025-11-04 07:02:244.20 4.05 -0.71%
NIU 2025-11-04 11:02:103.97 3.96 -2.38%
NIU 2025-11-04 12:02:523.95 3.94 -3.33%
NIU 2025-11-04 13:02:123.94 3.93 -3.33%
NIU 2025-11-04 14:02:573.92 3.91 -3.81%
NIU 2025-11-04 15:06:533.91 3.90 -3.81%
NIU 2025-11-04 16:04:003.88 3.87 -4.76%
NIU 2025-11-04 17:02:233.87 3.80 -4.76%
NIU 2025-11-04 18:02:593.88 3.87 -4.90%
NIU 2025-11-04 19:02:363.87 3.80 -4.90%
NIU 2025-11-04 20:04:123.88 3.80 -5.39%
2025-11-05
NIU 2025-11-05 05:02:224.00 3.87 -5.39%
NIU 2025-11-05 06:03:014.00 3.87 0.49%
NIU 2025-11-05 08:03:183.97 3.90 0.49%
NIU 2025-11-05 11:02:173.91 3.90 1.23%
NIU 2025-11-05 12:02:513.93 3.92 1.72%
NIU 2025-11-05 13:02:123.93 3.92 1.47%
NIU 2025-11-05 14:02:543.92 3.90 1.23%
NIU 2025-11-05 15:02:223.94 3.93 1.96%
NIU 2025-11-05 16:03:083.95 3.94 2.21%
NIU 2025-11-05 17:02:143.96 3.88 0.98%
NIU 2025-11-05 18:07:423.98 3.88 1.03%
NIU 2025-11-05 21:07:520.00 0.00 1.03%
2025-11-06
NIU 2025-11-06 05:02:214.99 0.00 1.03%
NIU 2025-11-06 06:02:554.30 3.80 1.03%
NIU 2025-11-06 08:02:544.30 3.87 1.03%
NIU 2025-11-06 09:02:114.30 3.88 1.03%
NIU 2025-11-06 10:02:564.03 3.88 0.00%
NIU 2025-11-06 11:02:153.97 3.96 2.33%
NIU 2025-11-06 12:02:523.92 3.91 0.52%
NIU 2025-11-06 13:02:173.93 3.92 0.78%
NIU 2025-11-06 14:03:033.95 3.94 1.55%
NIU 2025-11-06 15:02:323.94 3.93 1.29%
NIU 2025-11-06 16:02:553.92 3.91 0.78%
NIU 2025-11-06 17:02:173.93 3.88 0.52%
NIU 2025-11-06 18:02:543.93 3.88 0.51%
2025-11-07
NIU 2025-11-07 05:02:234.99 3.80 0.51%
NIU 2025-11-07 06:03:034.27 3.80 0.51%
NIU 2025-11-07 08:02:554.27 3.88 0.51%
NIU 2025-11-07 11:02:163.77 3.75 -3.08%
NIU 2025-11-07 12:02:533.80 3.79 -2.56%
NIU 2025-11-07 13:02:173.82 3.80 -2.56%
NIU 2025-11-07 14:03:173.83 3.82 -2.05%
NIU 2025-11-07 15:02:263.85 3.84 -1.54%
NIU 2025-11-07 16:03:013.91 3.90 0.00%
NIU 2025-11-07 17:02:264.02 4.00 2.31%
NIU 2025-11-07 18:02:584.02 3.89 2.30%
NIU 2025-11-07 20:02:564.20 3.89 3.07%
NIU 2025-11-07 21:06:180.00 0.00 3.07%
2025-11-10
NIU 2025-11-10 05:03:474.99 3.62 3.07%
NIU 2025-11-10 06:03:134.20 3.73 1.02%
NIU 2025-11-10 07:02:344.29 3.95 8.18%
NIU 2025-11-10 08:03:034.28 4.00 8.18%
NIU 2025-11-10 09:02:304.28 4.05 8.18%
NIU 2025-11-10 10:02:584.25 4.05 8.18%
NIU 2025-11-10 11:02:264.11 4.09 3.07%
NIU 2025-11-10 12:03:004.07 4.05 1.79%
NIU 2025-11-10 13:02:224.08 4.07 2.30%
NIU 2025-11-10 14:03:024.09 4.08 2.30%
NIU 2025-11-10 16:03:214.13 4.12 3.32%
NIU 2025-11-10 17:02:334.20 4.05 4.09%
NIU 2025-11-10 18:03:034.20 4.05 4.00%
NIU 2025-11-10 21:04:590.00 0.00 4.00%
2025-11-11
NIU 2025-11-11 05:02:294.30 0.00 4.00%
NIU 2025-11-11 06:03:114.30 3.93 4.00%
NIU 2025-11-11 08:03:104.30 4.01 4.00%
NIU 2025-11-11 09:02:534.30 4.08 4.00%
NIU 2025-11-11 11:02:204.18 4.16 0.50%
NIU 2025-11-11 12:03:024.10 4.09 -1.25%
NIU 2025-11-11 13:02:294.11 4.09 -1.25%
NIU 2025-11-11 14:03:024.09 4.08 -1.50%
NIU 2025-11-11 16:03:004.06 4.05 -2.00%
NIU 2025-11-11 17:02:184.27 4.01 -0.75%
NIU 2025-11-11 18:03:194.21 4.03 -0.72%
NIU 2025-11-11 19:02:414.21 4.01 -1.93%
NIU 2025-11-11 21:05:270.00 0.00 -1.93%
2025-11-12
NIU 2025-11-12 05:02:274.90 3.70 -1.93%
NIU 2025-11-12 06:03:034.50 3.98 -1.93%
NIU 2025-11-12 07:02:194.22 3.98 -1.93%
NIU 2025-11-12 08:02:584.22 4.00 -1.93%
NIU 2025-11-12 10:03:004.22 4.12 -1.93%
NIU 2025-11-12 11:02:154.07 4.05 -0.96%
NIU 2025-11-12 12:02:544.08 4.07 -0.96%
NIU 2025-11-12 13:02:164.03 4.01 -1.93%
NIU 2025-11-12 15:02:204.02 4.00 -2.17%
NIU 2025-11-12 16:02:584.02 4.00 -2.65%
NIU 2025-11-12 17:02:204.18 4.00 -0.96%
NIU 2025-11-12 18:02:534.18 4.00 -0.97%
NIU 2025-11-12 21:04:480.00 0.00 -0.97%
NIU 2025-11-12 22:06:124.18 4.00 -0.97%
2025-11-13
NIU 2025-11-13 05:02:274.58 4.05 -0.97%
NIU 2025-11-13 06:03:064.30 4.07 -0.97%
NIU 2025-11-13 09:02:184.22 4.07 -0.97%
NIU 2025-11-13 10:02:594.17 4.09 -0.97%
NIU 2025-11-13 11:02:194.08 4.07 0.24%
NIU 2025-11-13 12:02:593.97 3.96 -2.67%
NIU 2025-11-13 13:02:223.98 3.97 -2.18%
NIU 2025-11-13 14:03:093.93 3.92 -3.40%
NIU 2025-11-13 15:02:353.96 3.95 -2.91%
NIU 2025-11-13 16:03:093.95 3.94 -2.91%
NIU 2025-11-13 17:02:213.99 3.85 -1.94%
NIU 2025-11-13 18:02:564.00 3.85 -2.21%
NIU 2025-11-13 21:05:090.00 0.00 -2.21%
2025-11-14
NIU 2025-11-14 05:02:174.90 3.91 -2.46%
NIU 2025-11-14 06:03:084.42 3.91 -2.46%
NIU 2025-11-14 09:02:254.36 3.71 -1.97%
NIU 2025-11-14 10:03:073.99 3.90 -0.49%
NIU 2025-11-14 11:02:143.93 3.92 -1.47%
NIU 2025-11-14 12:02:503.86 3.85 -3.19%
NIU 2025-11-14 13:02:203.92 3.91 -1.97%
NIU 2025-11-14 14:03:043.91 3.90 -1.97%
NIU 2025-11-14 15:02:313.88 3.87 -2.70%
NIU 2025-11-14 16:03:163.89 3.88 -2.46%
NIU 2025-11-14 17:02:324.20 3.83 -2.46%
NIU 2025-11-14 18:03:003.88 3.83 -3.01%
NIU 2025-11-14 19:02:443.88 3.83 -2.76%
NIU 2025-11-14 20:03:153.88 3.84 -2.76%
NIU 2025-11-14 21:07:390.00 0.00 -2.76%
2025-11-17
NIU 2025-11-17 05:02:214.70 3.90 -2.76%
NIU 2025-11-17 06:03:014.45 4.20 6.27%
NIU 2025-11-17 07:02:174.20 4.09 8.02%
NIU 2025-11-17 08:02:584.25 4.16 8.02%
NIU 2025-11-17 09:02:164.27 4.13 8.02%
NIU 2025-11-17 09:31:50
Niu Technologies 2025 Q3 - Results - Earnings Call Presentation
NIU 2025-11-17 10:02:564.21 4.13 9.02%
NIU 2025-11-17 11:02:104.24 4.21 9.02%
NIU 2025-11-17 12:02:553.98 3.97 2.26%
NIU 2025-11-17 12:27:06
Niu Technologies (NIU) Q3 2025 Earnings Call Transcript
NIU 2025-11-17 13:02:213.88 3.87 -0.25%
NIU 2025-11-17 14:03:143.84 3.83 -1.25%
NIU 2025-11-17 15:02:223.80 3.79 -3.51%
NIU 2025-11-17 16:03:053.69 3.68 -5.01%
NIU 2025-11-17 17:01:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1744781/000110465925113167/0001104659-25-113167-index.htm
6-K - Niu Technologies (0001744781) (Filer)
NIU 2025-11-17 17:03:083.93 3.52 -6.77%
NIU 2025-11-17 18:02:553.79 3.62 -6.94%
NIU 2025-11-17 21:07:070.00 0.00 -6.94%
2025-11-18
NIU 2025-11-18 05:02:243.82 3.48 -6.94%
NIU 2025-11-18 06:03:073.74 3.48 -6.94%
NIU 2025-11-18 11:13:353.70 3.69 2.31%
NIU 2025-11-18 12:02:223.69 3.67 1.80%
NIU 2025-11-18 13:02:453.76 3.75 3.34%
NIU 2025-11-18 14:02:283.78 3.77 4.37%
NIU 2025-11-18 15:02:483.80 3.79 4.88%
NIU 2025-11-18 17:02:513.88 3.77 5.66%
NIU 2025-11-18 18:02:273.84 3.78 6.08%
NIU 2025-11-18 21:11:460.00 0.00 6.08%
NIU 2025-11-18 22:03:323.84 3.78 6.08%
2025-11-19
NIU 2025-11-19 05:02:563.92 3.78 6.08%
NIU 2025-11-19 06:02:273.84 3.78 6.08%
NIU 2025-11-19 09:02:433.97 3.78 0.00%
NIU 2025-11-19 10:02:273.97 3.79 0.00%
NIU 2025-11-19 11:02:473.65 3.64 -4.97%
NIU 2025-11-19 12:02:313.63 3.62 -5.80%
NIU 2025-11-19 13:02:493.61 3.60 -6.08%
NIU 2025-11-19 14:02:303.60 3.59 -6.35%
NIU 2025-11-19 15:02:503.55 3.54 -7.73%
NIU 2025-11-19 16:02:353.52 3.50 -8.56%
NIU 2025-11-19 17:02:433.73 3.54 -8.01%
NIU 2025-11-19 18:02:313.73 3.55 -7.03%
NIU 2025-11-19 19:02:583.70 3.65 -3.65%
NIU 2025-11-19 20:02:483.67 3.65 -3.65%
NIU 2025-11-19 21:09:100.00 0.00 -3.65%
2025-11-20
NIU 2025-11-20 05:02:433.70 0.00 -3.65%
NIU 2025-11-20 06:02:263.62 3.26 -3.65%
NIU 2025-11-20 07:02:453.70 3.38 -3.65%
NIU 2025-11-20 08:02:303.70 3.54 -3.65%
NIU 2025-11-20 11:02:533.53 3.52 -0.52%
NIU 2025-11-20 12:02:243.39 3.38 -4.17%
NIU 2025-11-20 13:02:583.32 3.31 -5.47%
NIU 2025-11-20 14:02:343.27 3.26 -7.03%
NIU 2025-11-20 15:02:573.23 3.22 -8.07%
NIU 2025-11-20 17:03:003.29 3.19 -9.11%
NIU 2025-11-20 18:02:563.29 3.19 -9.89%
NIU 2025-11-20 19:03:313.29 3.21 -9.89%
NIU 2025-11-20 20:02:573.29 3.20 -9.89%
NIU 2025-11-20 21:07:250.00 0.00 -9.32%
2025-11-21
NIU 2025-11-21 05:03:054.37 0.00 -9.32%
NIU 2025-11-21 06:03:013.50 3.10 -9.32%
NIU 2025-11-21 07:03:023.36 3.15 -1.13%
NIU 2025-11-21 10:03:473.36 3.20 -1.13%
NIU 2025-11-21 11:02:513.22 3.21 1.13%
NIU 2025-11-21 12:02:343.14 3.13 -1.13%
NIU 2025-11-21 13:03:013.24 3.23 1.41%
NIU 2025-11-21 14:02:353.28 3.27 2.82%
NIU 2025-11-21 15:03:103.25 3.24 1.98%
NIU 2025-11-21 16:02:463.26 3.25 2.26%
NIU 2025-11-21 17:02:563.30 3.24 3.39%
NIU 2025-11-21 18:02:353.30 3.15 3.76%
NIU 2025-11-21 20:02:263.30 3.20 3.76%
NIU 2025-11-21 21:12:210.00 0.00 3.76%
2025-11-24
NIU 2025-11-24 05:02:243.51 3.09 3.76%
NIU 2025-11-24 06:03:043.51 3.28 3.76%
NIU 2025-11-24 07:02:323.50 3.28 3.76%
NIU 2025-11-24 11:02:233.41 3.40 3.76%
NIU 2025-11-24 12:02:573.46 3.45 5.02%
NIU 2025-11-24 13:02:233.50 3.49 6.58%
NIU 2025-11-24 15:02:293.45 3.44 5.02%
NIU 2025-11-24 16:04:463.44 3.43 4.70%
NIU 2025-11-24 17:02:463.52 3.36 6.90%
NIU 2025-11-24 18:03:013.52 3.40 6.67%
NIU 2025-11-24 19:02:293.52 3.36 6.67%
NIU 2025-11-24 21:05:050.00 0.00 6.67%
2025-11-25
NIU 2025-11-25 05:02:273.80 0.00 6.67%
NIU 2025-11-25 06:03:353.80 3.37 6.67%
NIU 2025-11-25 07:02:263.65 3.37 0.00%
NIU 2025-11-25 08:03:043.65 3.41 0.00%
NIU 2025-11-25 09:02:263.49 3.42 0.00%
NIU 2025-11-25 11:02:293.56 3.54 2.12%
NIU 2025-11-25 12:03:083.55 3.54 2.12%
NIU 2025-11-25 14:03:003.60 3.59 3.03%
NIU 2025-11-25 16:03:053.58 3.57 2.73%
NIU 2025-11-25 17:02:243.69 3.50 5.15%
NIU 2025-11-25 18:02:483.70 3.50 4.87%
NIU 2025-11-25 21:07:110.00 0.00 4.87%
2025-11-26
NIU 2025-11-26 05:02:193.94 3.25 4.87%
NIU 2025-11-26 06:03:013.82 3.60 4.87%
NIU 2025-11-26 08:03:013.82 3.63 2.58%
NIU 2025-11-26 09:02:193.75 3.60 2.58%
NIU 2025-11-26 10:02:593.80 3.65 2.58%
NIU 2025-11-26 11:02:213.63 3.62 -0.86%
NIU 2025-11-26 12:02:543.68 3.67 0.86%
NIU 2025-11-26 13:02:393.67 3.66 0.00%
NIU 2025-11-26 14:03:013.69 3.68 0.86%
NIU 2025-11-26 15:02:213.65 3.64 -0.29%
NIU 2025-11-26 16:03:003.64 3.63 -0.57%
NIU 2025-11-26 17:02:223.59 3.55 -1.43%
NIU 2025-11-26 18:03:073.66 3.55 -1.91%
NIU 2025-11-26 19:02:443.68 3.55 -1.91%
NIU 2025-11-26 21:07:250.00 0.00 -1.91%
2025-11-27
NIU 2025-11-27 19:02:273.68 3.55 -1.91%
NIU 2025-11-27 21:05:470.00 0.00 -1.91%
2025-11-28
NIU 2025-11-28 05:02:253.88 0.00 -1.91%
NIU 2025-11-28 06:03:053.88 3.58 -1.91%
NIU 2025-11-28 11:02:193.57 3.56 -1.64%
NIU 2025-11-28 12:02:543.50 3.49 -3.28%
NIU 2025-11-28 13:02:213.48 3.47 -4.37%
NIU 2025-11-28 14:03:003.48 3.44 -3.83%
NIU 2025-11-28 15:02:213.48 3.45 0.28%
NIU 2025-11-28 16:02:533.48 3.46 0.28%
NIU 2025-11-28 17:02:183.48 3.46 0.00%
NIU 2025-11-28 18:02:490.00 0.00 -3.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.