investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NIU: Niu Technologies - American Depositary Shares

+ Vehicle, Country: China, Electric vehicle (EV), Scooter



Clear duplicates of prices



2025-06-04
NIU 2025-06-04 01:01:440.00 0.00 3.75%
NIU 2025-06-04 05:01:453.97 3.40 3.75%
NIU 2025-06-04 06:02:223.97 3.45 3.75%
NIU 2025-06-04 07:01:463.97 3.56 3.17%
NIU 2025-06-04 08:02:243.66 3.56 3.17%
NIU 2025-06-04 09:01:463.66 3.56 2.59%
NIU 2025-06-04 09:04:58
NIU Technologies: Strong Buy On Undervalued Margin Reset And International Growth
NIU 2025-06-04 10:02:203.55 3.54 0.58%
NIU 2025-06-04 11:01:403.57 3.56 0.86%
NIU 2025-06-04 12:02:193.58 3.57 1.44%
NIU 2025-06-04 13:01:443.59 3.58 1.44%
NIU 2025-06-04 14:02:203.64 3.62 2.59%
NIU 2025-06-04 15:01:423.62 3.61 2.02%
NIU 2025-06-04 16:02:213.65 3.54 1.44%
NIU 2025-06-04 17:01:403.65 3.54 1.41%
NIU 2025-06-04 18:02:143.65 3.58 1.41%
NIU 2025-06-04 19:01:413.65 3.59 1.41%
NIU 2025-06-04 20:02:300.00 0.00 1.98%
2025-06-05
NIU 2025-06-05 05:01:463.85 3.50 1.98%
NIU 2025-06-05 07:01:433.85 3.55 1.98%
NIU 2025-06-05 09:01:423.70 3.54 1.98%
NIU 2025-06-05 10:02:263.54 3.53 -1.41%
NIU 2025-06-05 11:01:393.56 3.55 -0.56%
NIU 2025-06-05 13:01:443.49 3.48 -2.82%
NIU 2025-06-05 14:02:253.47 3.46 -3.11%
NIU 2025-06-05 15:01:483.46 3.45 -3.39%
NIU 2025-06-05 16:02:253.63 3.44 -3.95%
NIU 2025-06-05 17:01:473.63 3.40 -3.90%
NIU 2025-06-05 18:02:293.63 3.44 -3.90%
NIU 2025-06-05 19:01:463.63 3.45 -3.90%
NIU 2025-06-05 20:02:280.00 0.00 -3.62%
2025-06-06
NIU 2025-06-06 05:01:463.71 3.38 0.00%
NIU 2025-06-06 06:02:283.50 3.38 0.00%
NIU 2025-06-06 07:01:473.49 3.42 0.00%
NIU 2025-06-06 08:02:223.49 3.43 0.00%
NIU 2025-06-06 09:01:553.49 3.38 0.00%
NIU 2025-06-06 10:02:283.39 3.38 -1.11%
NIU 2025-06-06 11:01:513.41 3.40 -0.56%
NIU 2025-06-06 12:02:263.46 3.45 0.56%
NIU 2025-06-06 13:01:493.42 3.41 -0.56%
NIU 2025-06-06 14:02:273.46 3.45 0.84%
NIU 2025-06-06 15:01:503.47 3.46 0.84%
NIU 2025-06-06 16:02:263.46 3.38 0.56%
NIU 2025-06-06 17:01:473.50 3.45 0.58%
NIU 2025-06-06 20:02:240.00 0.00 0.58%
2025-06-09
NIU 2025-06-09 04:02:233.73 3.16 0.58%
NIU 2025-06-09 05:01:423.64 3.40 0.00%
NIU 2025-06-09 06:02:243.55 3.40 0.00%
NIU 2025-06-09 08:02:273.64 3.40 0.00%
NIU 2025-06-09 09:01:443.50 3.45 0.29%
NIU 2025-06-09 10:02:223.48 3.46 0.87%
NIU 2025-06-09 11:01:453.50 3.49 1.45%
NIU 2025-06-09 12:02:193.49 3.48 1.45%
NIU 2025-06-09 13:01:453.48 3.47 0.87%
NIU 2025-06-09 14:02:243.50 3.49 1.45%
NIU 2025-06-09 15:01:433.49 3.48 1.45%
NIU 2025-06-09 16:02:233.51 3.46 0.87%
NIU 2025-06-09 20:02:190.00 0.00 0.87%
2025-06-10
NIU 2025-06-10 04:02:243.51 0.00 0.87%
NIU 2025-06-10 05:01:383.51 3.42 0.87%
NIU 2025-06-10 06:02:173.79 3.42 -1.16%
NIU 2025-06-10 08:02:263.81 3.42 -1.16%
NIU 2025-06-10 10:02:263.40 3.39 -2.32%
NIU 2025-06-10 11:01:433.41 3.40 -1.74%
NIU 2025-06-10 12:02:263.42 3.41 -1.74%
NIU 2025-06-10 13:01:453.41 3.40 -1.74%
NIU 2025-06-10 14:02:193.42 3.41 -1.74%
NIU 2025-06-10 15:01:413.44 3.43 -0.87%
NIU 2025-06-10 16:02:193.45 3.37 -1.45%
NIU 2025-06-10 17:01:393.45 3.40 -1.44%
NIU 2025-06-10 19:01:453.45 3.37 -1.44%
NIU 2025-06-10 20:02:200.00 0.00 -1.44%
2025-06-11
NIU 2025-06-11 04:02:210.00 3.42 -1.44%
NIU 2025-06-11 05:01:443.55 3.42 0.00%
NIU 2025-06-11 07:01:393.55 3.43 0.58%
NIU 2025-06-11 09:01:423.52 3.43 0.86%
NIU 2025-06-11 10:02:263.44 3.43 0.86%
NIU 2025-06-11 11:01:423.48 3.47 2.02%
NIU 2025-06-11 13:01:403.49 3.48 2.31%
NIU 2025-06-11 14:02:203.47 3.46 1.73%
NIU 2025-06-11 15:01:403.44 3.43 1.15%
NIU 2025-06-11 16:02:183.50 3.42 1.15%
NIU 2025-06-11 17:01:363.50 3.42 1.17%
NIU 2025-06-11 19:01:413.50 3.43 0.58%
NIU 2025-06-11 20:02:150.00 0.00 0.58%
2025-06-12
NIU 2025-06-12 03:40:27
Niu Technologies: Rebuilding Momentum, But Too Soon To Buy
NIU 2025-06-12 05:01:443.45 3.15 0.00%
NIU 2025-06-12 09:01:433.50 3.40 0.00%
NIU 2025-06-12 10:02:233.39 3.38 -1.75%
NIU 2025-06-12 11:01:423.40 3.39 -1.46%
NIU 2025-06-12 12:02:253.38 3.37 -2.05%
NIU 2025-06-12 14:02:203.32 3.31 -4.09%
NIU 2025-06-12 15:01:413.31 3.30 -4.09%
NIU 2025-06-12 16:02:163.36 3.27 -5.26%
NIU 2025-06-12 17:01:423.36 3.27 -2.90%
NIU 2025-06-12 20:02:180.00 0.00 -2.90%
2025-06-13
NIU 2025-06-13 04:02:239.10 3.21 -2.90%
NIU 2025-06-13 05:13:413.39 3.15 -1.16%
NIU 2025-06-13 12:02:203.19 3.18 -2.32%
NIU 2025-06-13 13:01:443.18 3.17 -2.32%
NIU 2025-06-13 14:02:243.16 3.14 -3.48%
NIU 2025-06-13 15:01:443.14 3.13 -3.48%
NIU 2025-06-13 16:02:263.19 3.10 -3.48%
NIU 2025-06-13 17:01:403.19 3.10 -3.67%
NIU 2025-06-13 20:02:250.00 0.00 -3.67%
2025-06-16
NIU 2025-06-16 04:02:184.80 3.08 -3.67%
NIU 2025-06-16 05:01:453.50 3.15 1.83%
NIU 2025-06-16 06:02:213.24 3.20 3.06%
NIU 2025-06-16 08:02:223.24 3.20 1.83%
NIU 2025-06-16 09:01:443.25 3.20 1.83%
NIU 2025-06-16 10:02:293.45 3.44 9.48%
NIU 2025-06-16 11:01:413.42 3.40 8.26%
NIU 2025-06-16 12:02:213.35 3.34 6.42%
NIU 2025-06-16 13:01:433.39 3.38 7.65%
NIU 2025-06-16 15:01:413.37 3.36 7.03%
NIU 2025-06-16 16:02:213.42 3.33 6.42%
NIU 2025-06-16 17:01:383.42 3.33 6.67%
NIU 2025-06-16 20:02:160.00 0.00 6.67%
2025-06-17
NIU 2025-06-17 04:02:173.49 0.00 4.13%
NIU 2025-06-17 05:02:103.46 3.10 4.13%
NIU 2025-06-17 06:02:213.46 3.35 4.13%
NIU 2025-06-17 07:01:433.43 3.08 0.00%
NIU 2025-06-17 08:02:193.44 3.36 0.00%
NIU 2025-06-17 10:02:203.48 3.46 3.81%
NIU 2025-06-17 11:01:383.55 3.54 6.35%
NIU 2025-06-17 12:02:223.56 3.55 6.67%
NIU 2025-06-17 13:01:423.51 3.50 5.08%
NIU 2025-06-17 14:02:213.60 3.59 7.94%
NIU 2025-06-17 15:01:453.58 3.57 7.30%
NIU 2025-06-17 16:02:183.73 3.59 12.06%
NIU 2025-06-17 17:01:383.73 3.59 11.31%
NIU 2025-06-17 18:02:183.75 3.60 9.23%
NIU 2025-06-17 19:01:433.73 3.60 8.93%
NIU 2025-06-17 20:02:210.00 0.00 8.93%
2025-06-18
NIU 2025-06-18 04:02:223.70 0.00 -0.60%
NIU 2025-06-18 05:01:483.71 3.39 -0.60%
NIU 2025-06-18 07:01:453.70 3.61 -0.60%
NIU 2025-06-18 09:01:453.70 3.66 -0.60%
NIU 2025-06-18 10:02:223.50 3.49 -6.55%
NIU 2025-06-18 11:01:483.65 3.64 -2.38%
NIU 2025-06-18 12:02:183.66 3.65 -1.79%
NIU 2025-06-18 13:01:413.83 3.82 3.27%
NIU 2025-06-18 14:02:223.88 3.87 4.46%
NIU 2025-06-18 15:01:473.87 3.86 4.46%
NIU 2025-06-18 16:02:283.93 3.78 4.46%
NIU 2025-06-18 17:01:423.93 3.78 4.02%
NIU 2025-06-18 18:02:183.88 3.78 4.02%
NIU 2025-06-18 20:02:230.00 0.00 4.02%
2025-06-20
NIU 2025-06-20 05:01:353.74 3.33 -6.70%
NIU 2025-06-20 06:02:163.74 3.65 -3.75%
NIU 2025-06-20 07:01:433.80 3.69 -3.49%
NIU 2025-06-20 08:02:173.76 3.74 -2.68%
NIU 2025-06-20 09:01:383.79 3.74 -2.14%
NIU 2025-06-20 10:02:233.72 3.70 -4.29%
NIU 2025-06-20 11:01:413.64 3.63 -6.17%
NIU 2025-06-20 12:02:193.62 3.61 -7.24%
NIU 2025-06-20 13:01:383.57 3.56 -8.04%
NIU 2025-06-20 14:02:233.61 3.60 -7.24%
NIU 2025-06-20 15:01:383.60 3.59 -7.24%
NIU 2025-06-20 16:12:403.66 3.50 -9.65%
NIU 2025-06-20 17:12:163.66 3.50 -9.28%
NIU 2025-06-20 20:02:170.00 0.00 -9.28%
2025-06-23
NIU 2025-06-23 04:02:19258.00 3.53 -9.28%
NIU 2025-06-23 05:01:373.91 3.54 -9.28%
NIU 2025-06-23 07:01:393.91 3.59 -9.28%
NIU 2025-06-23 09:08:513.65 3.56 3.87%
NIU 2025-06-23 10:03:513.65 3.63 3.61%
NIU 2025-06-23 11:02:073.64 3.63 3.61%
NIU 2025-06-23 12:01:533.57 3.56 1.80%
NIU 2025-06-23 13:02:073.52 3.50 0.52%
NIU 2025-06-23 14:01:583.60 3.59 2.58%
NIU 2025-06-23 15:02:043.59 3.58 2.32%
NIU 2025-06-23 16:01:573.65 3.54 2.58%
NIU 2025-06-23 17:02:033.65 3.54 2.85%
NIU 2025-06-23 20:01:520.00 0.00 2.85%
2025-06-24
NIU 2025-06-24 04:02:173.75 0.00 2.85%
NIU 2025-06-24 05:01:443.75 3.50 2.85%
NIU 2025-06-24 06:02:203.68 3.50 2.85%
NIU 2025-06-24 10:02:163.64 3.60 1.42%
NIU 2025-06-24 11:01:473.60 3.59 0.00%
NIU 2025-06-24 13:01:543.65 3.64 1.42%
NIU 2025-06-24 14:02:173.66 3.65 1.99%
NIU 2025-06-24 15:01:453.63 3.62 0.85%
NIU 2025-06-24 16:02:203.68 3.60 0.28%
NIU 2025-06-24 17:01:493.68 3.59 0.28%
NIU 2025-06-24 19:01:483.68 3.59 1.94%
NIU 2025-06-24 20:02:110.00 0.00 1.94%
2025-06-25
NIU 2025-06-25 04:02:123.75 0.00 1.94%
NIU 2025-06-25 05:01:513.74 3.62 0.83%
NIU 2025-06-25 06:02:143.72 3.45 0.83%
NIU 2025-06-25 07:01:483.69 3.60 0.83%
NIU 2025-06-25 09:01:513.69 3.63 0.83%
NIU 2025-06-25 10:02:223.63 3.61 0.00%
NIU 2025-06-25 11:01:543.67 3.66 1.94%
NIU 2025-06-25 12:02:213.68 3.67 2.22%
NIU 2025-06-25 13:01:523.70 3.69 2.78%
NIU 2025-06-25 14:02:193.70 3.69 2.50%
NIU 2025-06-25 15:01:493.63 3.62 0.83%
NIU 2025-06-25 16:02:163.73 3.56 -1.11%
NIU 2025-06-25 17:01:503.61 3.56 -1.11%
NIU 2025-06-25 18:02:163.73 3.56 -1.11%
NIU 2025-06-25 20:02:110.00 0.00 -1.11%
2025-06-26
NIU 2025-06-26 04:02:253.95 3.56 -1.11%
NIU 2025-06-26 05:01:483.92 3.56 0.00%
NIU 2025-06-26 09:01:493.70 3.56 0.00%
NIU 2025-06-26 10:02:173.49 3.47 -2.77%
NIU 2025-06-26 11:01:443.49 3.48 -1.66%
NIU 2025-06-26 12:02:193.45 3.44 -2.77%
NIU 2025-06-26 13:01:493.46 3.45 -2.77%
NIU 2025-06-26 14:02:173.42 3.41 -3.88%
NIU 2025-06-26 15:01:453.44 3.43 -3.32%
NIU 2025-06-26 16:02:143.49 3.40 -4.43%
NIU 2025-06-26 17:01:433.49 3.40 -4.49%
NIU 2025-06-26 20:02:170.00 0.00 -4.49%
2025-06-27
NIU 2025-06-27 04:02:184.00 0.00 -4.49%
NIU 2025-06-27 05:00:453.50 3.40 -4.49%
NIU 2025-06-27 06:00:453.53 3.41 -4.49%
NIU 2025-06-27 07:00:423.53 3.41 1.40%
NIU 2025-06-27 08:00:523.53 3.44 1.40%
NIU 2025-06-27 09:00:403.49 3.42 1.40%
NIU 2025-06-27 10:00:483.43 3.40 0.84%
NIU 2025-06-27 11:00:413.40 3.39 0.00%
NIU 2025-06-27 12:00:473.41 3.40 0.00%
NIU 2025-06-27 13:00:393.40 3.39 0.00%
NIU 2025-06-27 14:00:463.34 3.33 -1.69%
NIU 2025-06-27 15:00:513.33 3.32 -1.69%
NIU 2025-06-27 16:00:463.39 3.38 -0.56%
NIU 2025-06-27 17:00:383.47 3.33 0.00%
NIU 2025-06-27 19:00:323.46 3.35 0.00%
NIU 2025-06-27 21:00:380.00 0.00 0.00%
2025-06-30
NIU 2025-06-30 05:00:443.85 3.16 0.00%
NIU 2025-06-30 06:00:443.69 3.16 0.00%
NIU 2025-06-30 07:00:433.69 3.26 0.00%
NIU 2025-06-30 08:00:473.74 3.36 -0.59%
NIU 2025-06-30 09:00:443.44 3.36 -0.59%
NIU 2025-06-30 10:00:453.39 3.38 -0.59%
NIU 2025-06-30 11:00:413.36 3.35 -1.18%
NIU 2025-06-30 12:00:433.34 3.33 -1.76%
NIU 2025-06-30 14:00:523.38 3.37 -0.59%
NIU 2025-06-30 16:00:523.37 3.36 -0.59%
NIU 2025-06-30 17:00:453.39 3.36 -1.18%
NIU 2025-06-30 21:00:380.00 0.00 -1.18%
2025-07-01
NIU 2025-07-01 05:00:443.36 3.28 -1.18%
NIU 2025-07-01 07:00:423.34 3.28 -1.18%
NIU 2025-07-01 08:00:493.33 3.29 -0.59%
NIU 2025-07-01 09:00:433.33 3.28 -0.59%
NIU 2025-07-01 10:00:423.40 3.39 1.47%
NIU 2025-07-01 11:00:433.36 3.35 0.00%
NIU 2025-07-01 12:00:443.40 3.39 1.18%
NIU 2025-07-01 13:00:433.37 3.36 0.88%
NIU 2025-07-01 14:00:543.38 3.36 0.59%
NIU 2025-07-01 15:00:443.38 3.37 0.88%
NIU 2025-07-01 16:00:463.40 3.39 1.47%
NIU 2025-07-01 17:00:453.48 3.34 2.08%
NIU 2025-07-01 20:00:483.48 3.36 2.08%
NIU 2025-07-01 21:00:400.00 0.00 2.08%
2025-07-02
NIU 2025-07-02 05:00:453.53 3.32 2.08%
NIU 2025-07-02 06:00:473.46 3.32 2.08%
NIU 2025-07-02 08:00:483.42 3.34 2.08%
NIU 2025-07-02 10:00:473.37 3.36 -1.79%
NIU 2025-07-02 11:00:403.35 3.34 -1.79%
NIU 2025-07-02 12:00:453.34 3.33 -2.38%
NIU 2025-07-02 13:00:443.36 3.35 -1.79%
NIU 2025-07-02 14:00:533.39 3.38 -0.60%
NIU 2025-07-02 15:00:413.43 3.42 0.60%
NIU 2025-07-02 16:00:473.41 3.40 0.00%
NIU 2025-07-02 17:00:483.46 3.32 0.00%
NIU 2025-07-02 18:00:483.46 3.33 0.00%
NIU 2025-07-02 19:00:463.46 3.37 0.00%
NIU 2025-07-02 20:00:523.46 3.33 0.00%
NIU 2025-07-02 21:00:520.00 0.00 0.00%
2025-07-03
NIU 2025-07-03 05:00:453.48 3.40 -0.58%
NIU 2025-07-03 06:00:523.48 3.39 -0.58%
NIU 2025-07-03 08:00:553.42 3.39 -0.58%
NIU 2025-07-03 10:00:493.36 3.34 -1.75%
NIU 2025-07-03 11:00:473.35 3.34 -1.75%
NIU 2025-07-03 12:00:483.34 3.33 -2.34%
NIU 2025-07-03 13:00:423.36 3.35 -1.75%
NIU 2025-07-03 14:00:433.41 3.36 -1.75%
NIU 2025-07-03 18:00:460.00 0.00 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.