investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NIU: Niu Technologies - American Depositary Shares

+ Vehicle, Country: China, Electric vehicle (EV), Scooter



Clear duplicates of prices



2024-03-19
NIU 2024-03-19 21:06:450.00 0.00 2.33%
2024-03-20
NIU 2024-03-20 04:01:240.00 1.60 2.33%
NIU 2024-03-20 05:01:241.92 1.60 2.33%
NIU 2024-03-20 07:00:561.78 1.72 2.33%
NIU 2024-03-20 08:01:261.75 1.72 0.00%
NIU 2024-03-20 10:01:341.72 1.71 -2.33%
NIU 2024-03-20 11:00:591.71 1.70 -2.33%
NIU 2024-03-20 12:01:301.68 1.67 -4.07%
NIU 2024-03-20 13:01:131.70 1.69 -2.91%
NIU 2024-03-20 14:01:331.72 1.71 -2.33%
NIU 2024-03-20 15:01:151.72 1.71 -1.74%
NIU 2024-03-20 16:01:331.75 1.69 -2.33%
NIU 2024-03-20 17:01:031.75 1.70 -2.29%
NIU 2024-03-20 19:01:211.74 1.70 -2.29%
NIU 2024-03-20 20:01:240.00 0.00 -2.86%
2024-03-21
NIU 2024-03-21 04:01:141.86 1.51 -2.86%
NIU 2024-03-21 05:01:211.86 1.72 -2.86%
NIU 2024-03-21 07:01:191.75 1.71 -2.86%
NIU 2024-03-21 08:01:281.76 1.72 2.86%
NIU 2024-03-21 10:01:321.74 1.73 1.71%
NIU 2024-03-21 12:01:321.74 1.73 1.14%
NIU 2024-03-21 13:01:131.75 1.74 2.29%
NIU 2024-03-21 14:01:141.74 1.73 1.71%
NIU 2024-03-21 15:01:071.75 1.74 2.29%
NIU 2024-03-21 16:01:211.75 1.72 1.71%
NIU 2024-03-21 17:01:111.75 1.72 1.75%
NIU 2024-03-21 19:01:091.74 1.72 1.75%
NIU 2024-03-21 20:01:240.00 0.00 1.75%
2024-03-22
NIU 2024-03-22 04:01:221.86 1.64 -5.85%
NIU 2024-03-22 05:01:011.86 1.65 -5.85%
NIU 2024-03-22 06:01:221.83 1.65 -5.85%
NIU 2024-03-22 07:01:011.75 1.72 -5.85%
NIU 2024-03-22 08:01:231.72 1.69 -2.92%
NIU 2024-03-22 09:01:151.72 1.69 -1.17%
NIU 2024-03-22 10:01:331.73 1.72 -1.17%
NIU 2024-03-22 11:01:141.73 1.72 -0.58%
NIU 2024-03-22 16:01:221.72 1.66 -3.51%
NIU 2024-03-22 17:01:051.72 1.67 -3.45%
NIU 2024-03-22 19:01:141.72 1.66 -3.45%
NIU 2024-03-22 20:01:240.00 0.00 -3.45%
2024-03-25
NIU 2024-03-25 04:01:192.10 1.40 -3.45%
NIU 2024-03-25 04:34:52
Niu Technologies: A High-Growth EV Play
NIU 2024-03-25 05:01:191.78 1.64 -3.45%
NIU 2024-03-25 07:01:251.72 1.68 -3.45%
NIU 2024-03-25 10:01:371.69 1.68 0.57%
NIU 2024-03-25 11:01:151.67 1.66 -0.57%
NIU 2024-03-25 13:01:211.69 1.68 0.57%
NIU 2024-03-25 14:01:191.71 1.70 1.72%
NIU 2024-03-25 15:01:261.70 1.69 1.15%
NIU 2024-03-25 16:01:221.75 1.69 2.87%
NIU 2024-03-25 17:01:031.75 1.69 2.98%
NIU 2024-03-25 20:01:270.00 0.00 2.98%
2024-03-26
NIU 2024-03-26 04:01:180.00 1.65 2.98%
NIU 2024-03-26 05:01:032.08 1.65 2.98%
NIU 2024-03-26 07:01:051.75 1.69 2.98%
NIU 2024-03-26 09:01:071.74 1.73 0.60%
NIU 2024-03-26 10:01:221.70 1.69 -1.79%
NIU 2024-03-26 11:01:121.72 1.71 -1.19%
NIU 2024-03-26 12:01:221.71 1.70 -1.19%
NIU 2024-03-26 13:01:111.70 1.69 -2.38%
NIU 2024-03-26 14:01:291.71 1.70 -1.79%
NIU 2024-03-26 15:01:041.71 1.70 -1.19%
NIU 2024-03-26 16:01:191.72 1.69 -1.79%
NIU 2024-03-26 17:01:011.72 1.70 -1.73%
NIU 2024-03-26 20:01:070.00 0.00 0.58%
2024-03-27
NIU 2024-03-27 04:01:130.00 1.65 0.58%
NIU 2024-03-27 05:01:041.81 1.66 0.58%
NIU 2024-03-27 06:01:171.81 1.70 0.58%
NIU 2024-03-27 07:01:141.75 1.70 0.00%
NIU 2024-03-27 10:01:231.70 1.69 0.00%
NIU 2024-03-27 12:01:391.71 1.70 0.58%
NIU 2024-03-27 13:01:151.72 1.71 0.58%
NIU 2024-03-27 14:01:231.71 1.70 0.58%
NIU 2024-03-27 16:01:031.72 1.66 0.00%
NIU 2024-03-27 20:01:210.00 0.00 0.00%
2024-03-28
NIU 2024-03-28 04:01:302.60 0.00 0.00%
NIU 2024-03-28 05:01:131.96 1.64 0.00%
NIU 2024-03-28 06:01:151.96 1.65 0.00%
NIU 2024-03-28 07:01:131.72 1.70 0.00%
NIU 2024-03-28 10:01:121.72 1.71 1.18%
NIU 2024-03-28 11:01:121.75 1.74 1.76%
NIU 2024-03-28 12:01:271.75 1.74 2.94%
NIU 2024-03-28 13:01:061.73 1.72 2.35%
NIU 2024-03-28 14:01:161.73 1.72 1.18%
NIU 2024-03-28 15:01:041.72 1.71 1.18%
NIU 2024-03-28 16:01:211.72 1.66 -1.18%
NIU 2024-03-28 17:01:111.72 1.66 0.59%
NIU 2024-03-28 20:01:050.00 0.00 0.59%
2024-04-01
NIU 2024-04-01 04:01:283.00 1.60 0.59%
NIU 2024-04-01 05:01:211.87 1.65 0.59%
NIU 2024-04-01 07:01:091.72 1.69 2.35%
NIU 2024-04-01 08:01:311.75 1.69 2.35%
NIU 2024-04-01 10:01:191.72 1.71 2.35%
NIU 2024-04-01 11:01:161.77 1.75 5.88%
NIU 2024-04-01 12:01:261.77 1.76 4.71%
NIU 2024-04-01 13:01:131.79 1.78 5.88%
NIU 2024-04-01 15:01:061.78 1.77 5.29%
NIU 2024-04-01 16:01:221.79 1.75 4.71%
NIU 2024-04-01 17:00:581.79 1.75 4.76%
NIU 2024-04-01 20:01:100.00 0.00 4.76%
2024-04-02
NIU 2024-04-02 04:01:341.84 1.51 4.76%
NIU 2024-04-02 05:01:041.89 1.70 7.14%
NIU 2024-04-02 06:01:351.87 1.80 6.55%
NIU 2024-04-02 07:01:041.81 1.80 2.38%
NIU 2024-04-02 08:01:211.89 1.78 1.79%
NIU 2024-04-02 09:01:051.84 1.80 2.98%
NIU 2024-04-02 10:01:251.69 1.68 -4.76%
NIU 2024-04-02 11:01:081.67 1.66 -5.36%
NIU 2024-04-02 12:01:281.67 1.66 -5.95%
NIU 2024-04-02 13:01:131.68 1.67 -5.36%
NIU 2024-04-02 14:01:281.69 1.68 -4.76%
NIU 2024-04-02 15:01:071.70 1.69 -3.57%
NIU 2024-04-02 16:01:271.70 1.66 -4.76%
NIU 2024-04-02 17:01:151.70 1.66 -4.55%
NIU 2024-04-02 18:01:171.70 1.67 -4.55%
NIU 2024-04-02 19:01:191.70 1.66 -4.55%
NIU 2024-04-02 20:01:170.00 0.00 -4.55%
2024-04-03
NIU 2024-04-03 04:01:141.92 0.00 -4.55%
NIU 2024-04-03 05:01:001.85 1.66 -4.55%
NIU 2024-04-03 07:01:181.82 1.66 -4.55%
NIU 2024-04-03 08:01:351.82 1.65 -4.55%
NIU 2024-04-03 09:01:071.71 1.65 -4.55%
NIU 2024-04-03 10:01:251.66 1.65 -1.70%
NIU 2024-04-03 11:01:181.67 1.66 -0.57%
NIU 2024-04-03 12:01:201.65 1.64 -1.70%
NIU 2024-04-03 13:01:061.63 1.62 -3.41%
NIU 2024-04-03 16:01:231.68 1.61 -2.27%
NIU 2024-04-03 17:01:081.68 1.61 -3.57%
NIU 2024-04-03 18:01:191.68 1.62 -3.57%
NIU 2024-04-03 20:01:170.00 0.00 -3.57%
2024-04-04
NIU 2024-04-04 04:01:331.92 1.60 -3.57%
NIU 2024-04-04 05:01:081.75 1.60 -3.57%
NIU 2024-04-04 06:01:041.70 1.62 3.57%
NIU 2024-04-04 07:01:151.70 1.68 3.57%
NIU 2024-04-04 10:01:321.84 1.83 11.31%
NIU 2024-04-04 11:01:101.97 1.96 19.64%
NIU 2024-04-04 12:01:272.00 1.99 21.43%
NIU 2024-04-04 13:01:102.07 2.06 25.00%
NIU 2024-04-04 14:01:192.01 2.00 22.02%
NIU 2024-04-04 15:01:221.92 1.91 16.67%
NIU 2024-04-04 16:01:301.96 1.88 16.07%
NIU 2024-04-04 17:01:161.96 1.88 16.46%
NIU 2024-04-04 18:01:161.96 1.90 16.46%
NIU 2024-04-04 19:01:162.04 1.90 18.90%
NIU 2024-04-04 20:01:240.00 0.00 21.34%
2024-04-05
NIU 2024-04-05 04:01:301.92 1.88 -2.44%
NIU 2024-04-05 05:01:092.04 1.89 -2.44%
NIU 2024-04-05 06:01:242.04 1.89 -1.22%
NIU 2024-04-05 06:09:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1744781/000110465924043843/0001104659-24-043843-index.htm
6-K - Niu Technologies (0001744781) (Filer)
NIU 2024-04-05 08:01:322.04 1.90 -1.22%
NIU 2024-04-05 09:01:061.98 1.90 0.61%
NIU 2024-04-05 10:01:341.90 1.89 -1.83%
NIU 2024-04-05 11:01:131.96 1.95 1.83%
NIU 2024-04-05 12:01:181.95 1.94 1.22%
NIU 2024-04-05 13:01:101.93 1.92 0.61%
NIU 2024-04-05 14:01:311.91 1.90 -0.61%
NIU 2024-04-05 15:01:121.92 1.91 0.00%
NIU 2024-04-05 16:01:311.95 1.89 0.00%
NIU 2024-04-05 19:01:321.92 1.89 0.00%
NIU 2024-04-05 20:01:220.00 0.00 0.00%
2024-04-08
NIU 2024-04-08 04:01:302.04 1.50 0.00%
NIU 2024-04-08 05:01:201.91 1.74 0.00%
NIU 2024-04-08 06:01:332.02 1.78 0.00%
NIU 2024-04-08 07:01:122.02 1.90 0.00%
NIU 2024-04-08 08:01:191.91 1.90 0.00%
NIU 2024-04-08 09:01:472.02 1.90 -0.61%
NIU 2024-04-08 10:01:331.85 1.84 -4.27%
NIU 2024-04-08 11:01:101.87 1.86 -3.05%
NIU 2024-04-08 12:01:331.84 1.83 -4.88%
NIU 2024-04-08 13:01:071.85 1.83 -4.88%
NIU 2024-04-08 14:01:211.82 1.81 -6.10%
NIU 2024-04-08 15:01:081.81 1.80 -7.32%
NIU 2024-04-08 16:01:291.84 1.79 -7.32%
NIU 2024-04-08 17:01:051.84 1.79 -6.25%
NIU 2024-04-08 19:01:181.84 1.79 -6.77%
NIU 2024-04-08 20:01:160.00 0.00 -4.69%
2024-04-09
NIU 2024-04-09 04:01:330.00 1.40 -4.69%
NIU 2024-04-09 05:01:102.02 1.80 -4.69%
NIU 2024-04-09 07:01:251.84 1.78 0.00%
NIU 2024-04-09 08:01:291.84 1.79 -0.52%
NIU 2024-04-09 10:01:102.10 2.09 15.10%
NIU 2024-04-09 11:01:052.16 2.15 18.75%
NIU 2024-04-09 12:01:232.19 2.18 19.79%
NIU 2024-04-09 13:01:182.20 2.18 20.31%
NIU 2024-04-09 14:01:272.22 2.21 21.35%
NIU 2024-04-09 16:01:402.28 2.17 24.48%
NIU 2024-04-09 17:01:112.27 2.17 23.89%
NIU 2024-04-09 19:01:362.29 2.23 26.11%
NIU 2024-04-09 20:01:180.00 0.00 26.11%
2024-04-10
NIU 2024-04-10 04:01:362.45 2.05 26.11%
NIU 2024-04-10 05:01:122.45 2.27 0.00%
NIU 2024-04-10 07:01:082.40 2.21 -3.33%
NIU 2024-04-10 09:01:012.21 2.20 -3.89%
NIU 2024-04-10 10:01:322.20 2.19 -4.44%
NIU 2024-04-10 11:01:132.34 2.33 3.33%
NIU 2024-04-10 12:01:152.33 2.32 3.33%
NIU 2024-04-10 13:01:132.22 2.20 -3.33%
NIU 2024-04-10 14:01:212.17 2.16 -6.11%
NIU 2024-04-10 15:01:092.15 2.14 -7.22%
NIU 2024-04-10 16:01:232.35 2.11 -3.89%
NIU 2024-04-10 17:01:072.18 2.12 -3.96%
NIU 2024-04-10 19:01:132.35 2.12 -3.96%
NIU 2024-04-10 20:01:170.00 0.00 -3.96%
2024-04-11
NIU 2024-04-11 04:01:282.48 2.08 -3.96%
NIU 2024-04-11 04:30:00
Is Niu Technologies Ready To Charge Ahead Again?
NIU 2024-04-11 05:01:272.38 2.12 -3.96%
NIU 2024-04-11 09:01:072.40 2.12 -0.44%
NIU 2024-04-11 10:01:202.32 2.31 5.29%
NIU 2024-04-11 11:01:032.28 2.26 3.08%
NIU 2024-04-11 12:01:282.36 2.35 5.73%
NIU 2024-04-11 13:01:082.38 2.37 7.93%
NIU 2024-04-11 14:01:182.40 2.39 8.37%
NIU 2024-04-11 15:01:152.39 2.38 7.93%
NIU 2024-04-11 16:01:172.41 2.39 8.37%
NIU 2024-04-11 17:01:162.39 2.36 7.73%
NIU 2024-04-11 18:01:242.41 2.36 9.09%
NIU 2024-04-11 20:01:190.00 0.00 9.09%
2024-04-12
NIU 2024-04-12 04:01:322.49 2.32 9.09%
NIU 2024-04-12 06:01:222.42 2.32 -3.18%
NIU 2024-04-12 07:01:022.35 2.11 -3.18%
NIU 2024-04-12 09:00:522.35 2.32 -3.18%
NIU 2024-04-12 10:01:412.30 2.29 -4.09%
NIU 2024-04-12 11:01:132.22 2.21 -7.73%
NIU 2024-04-12 12:01:062.25 2.23 -6.36%
NIU 2024-04-12 13:01:072.20 2.19 -9.09%
NIU 2024-04-12 14:01:152.23 2.22 -7.73%
NIU 2024-04-12 15:01:112.19 2.18 -9.09%
NIU 2024-04-12 16:01:292.25 2.16 -8.64%
NIU 2024-04-12 17:01:092.34 2.17 -7.95%
NIU 2024-04-12 18:01:172.22 2.16 -7.95%
NIU 2024-04-12 19:01:272.22 2.17 -9.21%
NIU 2024-04-12 20:01:170.00 0.00 -8.79%
2024-04-15
NIU 2024-04-15 04:01:202.48 2.08 -8.79%
NIU 2024-04-15 05:01:012.20 2.08 -8.79%
NIU 2024-04-15 07:01:112.20 2.08 0.00%
NIU 2024-04-15 08:01:112.20 2.08 -1.67%
NIU 2024-04-15 09:01:032.20 2.16 -1.67%
NIU 2024-04-15 10:01:312.32 2.31 3.77%
NIU 2024-04-15 11:01:142.36 2.35 6.28%
NIU 2024-04-15 12:01:252.36 2.35 6.69%
NIU 2024-04-15 14:01:182.31 2.30 4.60%
NIU 2024-04-15 15:01:132.23 2.22 1.26%
NIU 2024-04-15 16:01:232.30 2.22 3.35%
NIU 2024-04-15 17:01:022.28 2.22 3.64%
NIU 2024-04-15 20:01:240.00 0.00 -1.36%
2024-04-16
NIU 2024-04-16 04:01:162.40 2.13 -1.36%
NIU 2024-04-16 06:01:122.28 2.13 -1.36%
NIU 2024-04-16 07:01:052.28 2.13 -2.73%
NIU 2024-04-16 09:01:042.26 2.13 -2.73%
NIU 2024-04-16 10:01:142.21 2.20 -3.18%
NIU 2024-04-16 11:01:042.26 2.25 -1.36%
NIU 2024-04-16 12:01:182.25 2.24 -0.45%
NIU 2024-04-16 13:00:572.23 2.22 -2.27%
NIU 2024-04-16 14:01:152.21 2.20 -3.18%
NIU 2024-04-16 15:01:092.18 2.17 -4.55%
NIU 2024-04-16 16:01:282.35 2.15 -4.55%
NIU 2024-04-16 17:01:102.35 2.16 -4.39%
NIU 2024-04-16 19:01:222.35 2.17 -4.39%
NIU 2024-04-16 20:01:150.00 0.00 -4.39%
2024-04-17
NIU 2024-04-17 04:01:312.40 2.13 -4.39%
NIU 2024-04-17 05:01:162.40 2.21 1.32%
NIU 2024-04-17 08:01:162.40 2.20 1.32%
NIU 2024-04-17 09:00:572.27 2.20 1.32%
NIU 2024-04-17 10:01:252.07 2.06 -5.26%
NIU 2024-04-17 11:01:042.12 2.11 -2.63%
NIU 2024-04-17 12:01:212.13 2.12 -2.19%
NIU 2024-04-17 13:01:102.09 2.08 -4.39%
NIU 2024-04-17 14:01:272.11 2.10 -3.51%
NIU 2024-04-17 15:01:042.08 2.07 -4.39%
NIU 2024-04-17 16:01:252.20 2.04 -5.70%
NIU 2024-04-17 17:01:212.20 2.04 -5.96%
NIU 2024-04-17 20:01:160.00 0.00 -5.96%
2024-04-18
NIU 2024-04-18 04:01:152.22 2.00 -5.96%
NIU 2024-04-18 05:00:572.20 2.00 -5.96%
NIU 2024-04-18 07:01:082.20 2.05 -5.96%
NIU 2024-04-18 10:01:292.05 2.04 0.92%
NIU 2024-04-18 11:01:012.07 2.06 0.46%
NIU 2024-04-18 13:01:182.05 2.04 -0.46%
NIU 2024-04-18 14:01:312.03 2.02 -0.92%
NIU 2024-04-18 15:01:082.02 2.01 -1.38%
NIU 2024-04-18 16:01:212.10 2.01 -0.92%
NIU 2024-04-18 17:01:092.10 2.01 -1.46%
NIU 2024-04-18 20:01:230.00 0.00 -1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.