investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NIU: Niu Technologies - American Depositary Shares

+ Vehicle, Country: China, Electric vehicle (EV), Scooter



Clear duplicates of prices



2025-03-27
NIU 2025-03-27 07:00:484.56 4.50 3.86%
NIU 2025-03-27 08:00:594.56 4.50 4.11%
NIU 2025-03-27 09:00:484.56 4.51 4.11%
NIU 2025-03-27 10:00:554.66 4.65 7.73%
NIU 2025-03-27 11:00:504.62 4.61 6.76%
NIU 2025-03-27 12:00:594.86 4.85 12.32%
NIU 2025-03-27 13:00:524.83 4.82 11.84%
NIU 2025-03-27 14:01:004.80 4.79 10.87%
NIU 2025-03-27 15:00:474.81 4.80 11.11%
NIU 2025-03-27 16:00:584.88 4.76 12.56%
NIU 2025-03-27 17:00:434.90 4.80 12.44%
NIU 2025-03-27 18:00:524.90 4.86 12.44%
NIU 2025-03-27 19:00:334.97 4.94 13.82%
NIU 2025-03-27 20:00:450.00 0.00 13.36%
2025-03-28
NIU 2025-03-28 04:00:585.10 4.50 13.36%
NIU 2025-03-28 05:00:395.14 5.10 5.53%
NIU 2025-03-28 06:00:575.05 5.03 4.38%
NIU 2025-03-28 07:00:445.01 4.99 2.30%
NIU 2025-03-28 08:00:565.01 4.88 1.61%
NIU 2025-03-28 09:00:444.94 4.90 1.84%
NIU 2025-03-28 10:00:574.66 4.65 -4.84%
NIU 2025-03-28 11:00:464.46 4.45 -9.91%
NIU 2025-03-28 12:00:564.62 4.61 -5.53%
NIU 2025-03-28 13:00:484.54 4.53 -7.14%
NIU 2025-03-28 14:00:564.48 4.47 -8.99%
NIU 2025-03-28 15:00:484.49 4.48 -8.53%
NIU 2025-03-28 16:00:544.58 4.46 -7.83%
NIU 2025-03-28 17:00:454.66 4.49 -7.41%
NIU 2025-03-28 18:00:564.66 4.53 -6.79%
NIU 2025-03-28 19:00:454.66 4.49 -6.79%
NIU 2025-03-28 20:00:580.00 0.00 -6.79%
2025-03-31
NIU 2025-03-31 04:00:540.00 3.52 -6.79%
NIU 2025-03-31 05:00:434.25 4.17 -5.56%
NIU 2025-03-31 06:01:004.25 4.15 -5.97%
NIU 2025-03-31 07:00:454.29 4.15 -5.56%
NIU 2025-03-31 08:00:544.29 4.26 -4.94%
NIU 2025-03-31 09:00:444.27 4.11 -6.79%
NIU 2025-03-31 10:00:554.11 4.10 -8.64%
NIU 2025-03-31 11:00:474.15 4.13 -8.23%
NIU 2025-03-31 12:00:554.12 4.11 -8.44%
NIU 2025-03-31 13:00:454.14 4.13 -8.02%
NIU 2025-03-31 14:00:544.13 4.12 -8.02%
NIU 2025-03-31 15:00:474.13 4.12 -8.23%
NIU 2025-03-31 16:00:554.16 4.05 -9.05%
NIU 2025-03-31 17:01:093.90 3.80 -13.94%
NIU 2025-03-31 18:00:563.90 3.88 -13.72%
NIU 2025-03-31 19:00:494.05 3.94 -10.40%
NIU 2025-03-31 20:01:000.00 0.00 -10.40%
2025-04-01
NIU 2025-04-01 04:00:564.24 4.23 3.54%
NIU 2025-04-01 05:00:454.28 4.12 4.87%
NIU 2025-04-01 06:00:584.27 4.22 3.10%
NIU 2025-04-01 07:00:444.28 4.23 3.54%
NIU 2025-04-01 08:00:534.28 4.23 3.32%
NIU 2025-04-01 10:00:574.25 4.24 3.54%
NIU 2025-04-01 11:00:464.35 4.34 6.42%
NIU 2025-04-01 12:00:584.21 4.20 2.88%
NIU 2025-04-01 13:00:464.18 4.17 1.99%
NIU 2025-04-01 14:00:564.15 4.14 1.33%
NIU 2025-04-01 15:00:474.17 4.16 1.99%
NIU 2025-04-01 16:00:554.19 4.11 2.21%
NIU 2025-04-01 17:00:474.19 4.11 2.45%
NIU 2025-04-01 18:00:514.19 4.06 2.45%
NIU 2025-04-01 20:00:520.00 0.00 2.45%
2025-04-02
NIU 2025-04-02 05:00:394.18 3.66 2.45%
NIU 2025-04-02 06:00:564.18 3.68 2.45%
NIU 2025-04-02 07:00:454.18 4.05 -1.23%
NIU 2025-04-02 08:00:574.17 4.04 -1.23%
NIU 2025-04-02 09:00:454.17 4.08 -1.23%
NIU 2025-04-02 10:00:553.91 3.90 -6.62%
NIU 2025-04-02 11:00:403.98 3.97 -4.90%
NIU 2025-04-02 12:00:544.11 4.10 -1.96%
NIU 2025-04-02 13:00:454.14 4.13 -1.23%
NIU 2025-04-02 14:00:564.09 4.08 -2.21%
NIU 2025-04-02 15:00:464.13 4.12 -1.47%
NIU 2025-04-02 16:01:004.20 3.96 -0.74%
NIU 2025-04-02 17:00:454.11 4.00 -1.44%
NIU 2025-04-02 19:00:434.11 3.93 -4.31%
NIU 2025-04-02 20:00:560.00 0.00 -5.74%
2025-04-03
NIU 2025-04-03 04:00:530.00 3.04 -5.74%
NIU 2025-04-03 05:00:434.10 3.85 -1.44%
NIU 2025-04-03 06:00:554.08 3.85 -2.15%
NIU 2025-04-03 07:00:503.99 3.85 -5.74%
NIU 2025-04-03 08:01:053.90 3.85 -5.98%
NIU 2025-04-03 09:00:453.86 3.67 -8.37%
NIU 2025-04-03 10:02:323.68 3.66 -11.72%
NIU 2025-04-03 11:00:463.77 3.76 -8.85%
NIU 2025-04-03 12:00:583.77 3.76 -9.09%
NIU 2025-04-03 13:00:473.82 3.81 -7.89%
NIU 2025-04-03 14:00:543.81 3.80 -8.13%
NIU 2025-04-03 15:00:473.87 3.86 -6.70%
NIU 2025-04-03 16:00:513.88 3.80 -7.89%
NIU 2025-04-03 17:00:483.90 3.82 -8.43%
NIU 2025-04-03 18:00:543.90 3.82 -7.95%
NIU 2025-04-03 19:00:453.83 3.82 -7.95%
NIU 2025-04-03 20:01:000.00 0.00 -7.71%
2025-04-04
NIU 2025-04-04 04:00:553.95 0.00 -7.71%
NIU 2025-04-04 05:00:453.95 3.50 -7.71%
NIU 2025-04-04 06:00:553.81 3.51 -0.48%
NIU 2025-04-04 07:00:463.21 3.09 -17.35%
NIU 2025-04-04 08:00:503.40 3.13 -16.63%
NIU 2025-04-04 09:00:473.40 3.33 -10.36%
NIU 2025-04-04 10:00:573.23 3.22 -14.46%
NIU 2025-04-04 11:00:463.26 3.25 -13.73%
NIU 2025-04-04 12:00:573.40 3.39 -10.12%
NIU 2025-04-04 13:00:453.24 3.23 -13.98%
NIU 2025-04-04 14:00:543.28 3.27 -13.25%
NIU 2025-04-04 15:00:473.16 3.15 -16.14%
NIU 2025-04-04 16:00:573.29 3.20 -14.70%
NIU 2025-04-04 17:00:473.29 3.16 -16.23%
NIU 2025-04-04 18:00:463.29 3.10 -17.54%
NIU 2025-04-04 20:01:010.00 0.00 -17.54%
2025-04-07
NIU 2025-04-07 04:00:583.20 2.58 -17.54%
NIU 2025-04-07 05:00:513.00 2.82 -9.69%
NIU 2025-04-07 06:00:582.99 2.91 -7.59%
NIU 2025-04-07 06:02:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1744781/000110465925032344/0001104659-25-032344-index.htm
6-K - Niu Technologies (0001744781) (Filer)
NIU 2025-04-07 07:00:483.20 3.01 -4.97%
NIU 2025-04-07 08:01:023.20 3.05 -4.97%
NIU 2025-04-07 09:00:453.20 3.04 -3.93%
NIU 2025-04-07 10:00:593.22 3.21 0.26%
NIU 2025-04-07 11:00:483.18 3.17 -0.52%
NIU 2025-04-07 12:00:523.01 3.00 -5.24%
NIU 2025-04-07 13:00:443.04 3.03 -4.71%
NIU 2025-04-07 14:00:543.06 3.05 -3.66%
NIU 2025-04-07 15:00:443.06 3.05 -4.19%
NIU 2025-04-07 16:00:593.20 2.95 -4.71%
NIU 2025-04-07 17:00:453.20 2.94 -4.06%
NIU 2025-04-07 19:00:453.20 3.01 -4.06%
NIU 2025-04-07 20:00:550.00 0.00 -3.13%
2025-04-08
NIU 2025-04-08 04:00:590.00 2.98 -3.13%
NIU 2025-04-08 05:00:453.15 3.12 3.13%
NIU 2025-04-08 07:00:453.15 3.07 3.44%
NIU 2025-04-08 08:00:563.15 3.08 3.44%
NIU 2025-04-08 09:00:453.27 3.14 5.00%
NIU 2025-04-08 10:00:583.14 3.12 3.44%
NIU 2025-04-08 11:00:503.11 3.10 2.81%
NIU 2025-04-08 12:00:593.17 3.16 5.00%
NIU 2025-04-08 13:00:462.99 2.98 -0.63%
NIU 2025-04-08 14:00:522.98 2.97 -1.25%
NIU 2025-04-08 15:00:492.94 2.93 -2.50%
NIU 2025-04-08 16:00:593.05 2.80 -2.81%
NIU 2025-04-08 17:00:473.24 2.80 -2.66%
NIU 2025-04-08 18:00:573.20 2.80 -2.66%
NIU 2025-04-08 20:00:560.00 0.00 -2.66%
2025-04-09
NIU 2025-04-09 04:00:573.15 2.93 6.98%
NIU 2025-04-09 05:00:443.33 3.03 6.31%
NIU 2025-04-09 06:00:553.23 3.03 9.63%
NIU 2025-04-09 07:00:443.22 3.03 9.63%
NIU 2025-04-09 08:00:583.02 2.91 -1.00%
NIU 2025-04-09 09:00:473.15 2.91 -0.66%
NIU 2025-04-09 10:00:573.10 3.07 5.32%
NIU 2025-04-09 11:00:402.91 2.90 -1.00%
NIU 2025-04-09 12:01:252.90 2.89 -1.33%
NIU 2025-04-09 13:00:452.90 2.89 -1.00%
NIU 2025-04-09 14:00:543.04 3.03 3.65%
NIU 2025-04-09 15:00:482.98 2.97 1.33%
NIU 2025-04-09 16:01:003.05 2.88 1.00%
NIU 2025-04-09 17:00:453.10 2.96 1.71%
NIU 2025-04-09 18:00:573.10 3.00 1.71%
NIU 2025-04-09 19:00:483.10 3.03 2.39%
NIU 2025-04-09 20:00:550.00 0.00 5.80%
2025-04-10
NIU 2025-04-10 04:00:590.00 2.58 5.80%
NIU 2025-04-10 05:00:523.20 3.01 1.71%
NIU 2025-04-10 06:01:003.20 3.05 1.71%
NIU 2025-04-10 07:00:483.10 3.03 3.07%
NIU 2025-04-10 08:00:583.20 3.03 4.78%
NIU 2025-04-10 09:00:483.11 3.03 2.39%
NIU 2025-04-10 10:01:062.93 2.91 -1.71%
NIU 2025-04-10 11:00:573.02 3.01 2.05%
NIU 2025-04-10 12:01:022.93 2.92 -1.02%
NIU 2025-04-10 13:00:552.99 2.96 0.00%
NIU 2025-04-10 14:01:043.05 3.02 2.05%
NIU 2025-04-10 15:00:483.01 2.99 1.37%
NIU 2025-04-10 16:00:583.04 2.89 -1.71%
NIU 2025-04-10 17:00:483.04 2.89 -1.69%
NIU 2025-04-10 20:01:010.00 0.00 -1.69%
2025-04-11
NIU 2025-04-11 04:00:583.27 2.91 -1.69%
NIU 2025-04-11 05:00:463.27 2.91 0.34%
NIU 2025-04-11 06:00:593.14 2.97 8.11%
NIU 2025-04-11 07:00:543.14 3.03 8.11%
NIU 2025-04-11 08:00:533.04 2.97 4.05%
NIU 2025-04-11 09:00:523.12 3.03 4.05%
NIU 2025-04-11 10:01:033.04 3.03 4.05%
NIU 2025-04-11 11:00:502.95 2.94 2.03%
NIU 2025-04-11 12:01:022.86 2.85 -1.69%
NIU 2025-04-11 13:00:472.90 2.89 -0.34%
NIU 2025-04-11 14:00:592.86 2.85 -1.69%
NIU 2025-04-11 15:00:472.79 2.78 -4.05%
NIU 2025-04-11 16:01:002.88 2.74 -5.07%
NIU 2025-04-11 17:00:442.79 2.74 -4.47%
NIU 2025-04-11 18:00:582.78 2.74 -4.47%
NIU 2025-04-11 19:00:462.88 2.74 -4.47%
NIU 2025-04-11 20:00:580.00 0.00 -3.78%
2025-04-14
NIU 2025-04-14 04:00:530.00 2.70 -3.78%
NIU 2025-04-14 05:00:472.91 2.77 -3.78%
NIU 2025-04-14 06:00:582.91 2.78 -3.78%
NIU 2025-04-14 07:00:422.91 2.80 -3.78%
NIU 2025-04-14 08:01:002.91 2.81 -3.78%
NIU 2025-04-14 09:00:492.87 2.85 -3.78%
NIU 2025-04-14 10:00:593.19 3.18 14.43%
NIU 2025-04-14 11:00:493.01 3.00 8.59%
NIU 2025-04-14 12:00:582.91 2.90 5.15%
NIU 2025-04-14 13:00:503.14 3.13 13.06%
NIU 2025-04-14 14:00:563.12 3.11 12.03%
NIU 2025-04-14 15:00:493.12 3.11 12.37%
NIU 2025-04-14 16:00:543.17 3.12 12.71%
NIU 2025-04-14 17:00:463.17 3.12 13.41%
NIU 2025-04-14 18:00:583.17 3.13 14.49%
NIU 2025-04-14 19:00:463.16 3.11 14.49%
NIU 2025-04-14 20:00:520.00 0.00 14.49%
2025-04-15
NIU 2025-04-15 04:00:573.15 2.90 14.49%
NIU 2025-04-15 05:00:443.08 2.97 14.49%
NIU 2025-04-15 06:00:573.15 3.01 0.36%
NIU 2025-04-15 08:01:013.12 3.01 -0.72%
NIU 2025-04-15 09:00:453.15 3.13 0.00%
NIU 2025-04-15 10:01:003.25 3.22 3.62%
NIU 2025-04-15 11:00:513.12 3.11 -0.72%
NIU 2025-04-15 12:00:583.15 3.14 0.72%
NIU 2025-04-15 13:00:493.12 3.11 -0.72%
NIU 2025-04-15 14:00:543.12 3.11 -0.36%
NIU 2025-04-15 15:00:453.09 3.08 -1.81%
NIU 2025-04-15 16:00:543.20 3.07 -1.45%
NIU 2025-04-15 17:00:523.20 3.07 -1.28%
NIU 2025-04-15 20:00:520.00 0.00 -1.28%
2025-04-16
NIU 2025-04-16 04:00:549.10 2.90 -1.28%
NIU 2025-04-16 05:00:433.09 2.92 -1.28%
NIU 2025-04-16 09:00:453.04 2.98 -2.88%
NIU 2025-04-16 10:00:583.07 3.06 -0.96%
NIU 2025-04-16 11:00:463.01 3.00 -2.88%
NIU 2025-04-16 12:00:562.95 2.94 -4.79%
NIU 2025-04-16 13:00:412.93 2.92 -5.11%
NIU 2025-04-16 14:00:512.83 2.82 -8.31%
NIU 2025-04-16 15:00:452.80 2.79 -9.58%
NIU 2025-04-16 16:00:522.93 2.83 -6.71%
NIU 2025-04-16 17:00:452.93 2.83 -6.80%
NIU 2025-04-16 18:00:532.93 2.84 -6.80%
NIU 2025-04-16 20:00:550.00 0.00 -6.80%
2025-04-17
NIU 2025-04-17 05:00:473.09 2.85 -6.80%
NIU 2025-04-17 06:00:583.09 2.88 -6.80%
NIU 2025-04-17 07:00:463.08 2.94 6.47%
NIU 2025-04-17 08:00:533.08 2.94 2.27%
NIU 2025-04-17 10:00:572.98 2.97 2.91%
NIU 2025-04-17 11:00:442.98 2.97 3.24%
NIU 2025-04-17 12:00:532.93 2.92 1.62%
NIU 2025-04-17 13:00:422.94 2.93 1.94%
NIU 2025-04-17 14:00:522.89 2.88 0.00%
NIU 2025-04-17 15:00:402.91 2.90 0.65%
NIU 2025-04-17 16:00:543.00 2.88 1.29%
NIU 2025-04-17 17:00:433.00 2.88 1.39%
NIU 2025-04-17 20:00:550.00 0.00 -1.39%
2025-04-21
NIU 2025-04-21 04:00:573.47 2.70 -1.39%
NIU 2025-04-21 05:00:453.00 2.91 -1.39%
NIU 2025-04-21 07:00:393.00 2.91 0.35%
NIU 2025-04-21 08:01:012.93 2.91 0.35%
NIU 2025-04-21 09:00:452.92 2.91 0.35%
NIU 2025-04-21 10:00:562.83 2.82 -3.13%
NIU 2025-04-21 11:00:492.89 2.88 -1.04%
NIU 2025-04-21 12:00:572.87 2.86 -1.39%
NIU 2025-04-21 13:00:462.83 2.82 -2.78%
NIU 2025-04-21 14:00:592.77 2.76 -4.86%
NIU 2025-04-21 15:00:502.80 2.79 -4.17%
NIU 2025-04-21 16:00:592.87 2.76 -4.17%
NIU 2025-04-21 17:00:452.87 2.81 -3.09%
NIU 2025-04-21 20:00:550.00 0.00 -3.44%
2025-04-22
NIU 2025-04-22 04:01:000.00 2.75 -3.44%
NIU 2025-04-22 05:00:482.91 2.76 -3.44%
NIU 2025-04-22 06:00:572.91 2.78 -3.44%
NIU 2025-04-22 10:00:592.96 2.94 6.19%
NIU 2025-04-22 11:00:492.93 2.92 4.81%
NIU 2025-04-22 12:00:582.95 2.94 5.50%
NIU 2025-04-22 13:00:533.00 2.99 7.56%
NIU 2025-04-22 14:01:012.93 2.92 4.81%
NIU 2025-04-22 15:00:482.94 2.93 5.50%
NIU 2025-04-22 16:00:533.02 2.91 6.19%
NIU 2025-04-22 17:00:492.95 2.91 6.12%
NIU 2025-04-22 18:01:003.02 2.91 6.12%
NIU 2025-04-22 19:00:553.05 2.90 8.63%
NIU 2025-04-22 20:01:050.00 0.00 6.47%
2025-04-23
NIU 2025-04-23 05:00:533.52 3.03 6.47%
NIU 2025-04-23 08:00:593.51 3.03 6.47%
NIU 2025-04-23 09:00:513.24 3.03 5.04%
NIU 2025-04-23 10:01:043.22 3.21 8.99%
NIU 2025-04-23 11:00:463.13 3.12 5.76%
NIU 2025-04-23 12:01:053.12 3.11 5.76%
NIU 2025-04-23 13:00:513.13 3.12 6.12%
NIU 2025-04-23 14:01:043.09 3.08 4.32%
NIU 2025-04-23 15:00:533.10 3.09 4.68%
NIU 2025-04-23 16:01:073.18 3.00 4.32%
NIU 2025-04-23 17:00:463.18 2.96 4.05%
NIU 2025-04-23 19:00:483.05 2.96 4.05%
NIU 2025-04-23 20:00:570.00 0.00 4.05%
2025-04-24
NIU 2025-04-24 05:00:433.47 2.96 -2.70%
NIU 2025-04-24 06:01:003.47 3.01 -2.70%
NIU 2025-04-24 09:00:503.47 3.05 -1.01%
NIU 2025-04-24 10:00:593.02 2.99 -2.70%
NIU 2025-04-24 11:00:523.20 3.19 3.72%
NIU 2025-04-24 13:00:493.23 3.22 5.07%
NIU 2025-04-24 14:00:563.16 3.15 2.36%
NIU 2025-04-24 16:00:583.25 3.15 3.72%
NIU 2025-04-24 17:00:583.25 3.15 4.22%
NIU 2025-04-24 20:00:580.00 0.00 4.22%
2025-04-25
NIU 2025-04-25 04:01:063.30 3.01 4.22%
NIU 2025-04-25 05:00:493.17 3.08 4.22%
NIU 2025-04-25 06:00:583.30 3.10 -0.65%
NIU 2025-04-25 07:00:523.17 3.09 -0.65%
NIU 2025-04-25 08:01:023.17 3.08 -0.65%
NIU 2025-04-25 09:00:493.15 3.10 -0.65%
NIU 2025-04-25 10:00:553.21 3.20 0.65%
NIU 2025-04-25 11:00:463.32 3.31 4.22%
NIU 2025-04-25 12:00:543.37 3.36 5.84%
NIU 2025-04-25 13:00:443.43 3.42 7.79%
NIU 2025-04-25 14:00:533.44 3.43 8.12%
NIU 2025-04-25 15:00:463.45 3.44 8.12%
NIU 2025-04-25 16:00:533.54 3.47 10.71%
NIU 2025-04-25 17:00:453.54 3.47 10.34%
NIU 2025-04-25 19:00:483.50 3.47 10.34%
NIU 2025-04-25 20:00:570.00 0.00 10.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.