investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NIU: Niu Technologies - American Depositary Shares

+ Vehicle, Country: China, Electric vehicle (EV), Scooter



Clear duplicates of prices



2026-05-22
NIU 2026-05-22 14:02:452.40 2.39 -1.97%
NIU 2026-05-22 16:02:472.43 2.37 -2.04%
NIU 2026-05-22 17:01:542.43 2.40 -2.04%
NIU 2026-05-22 19:02:022.43 2.37 -2.04%
NIU 2026-05-22 20:02:430.00 0.00 -2.04%
2026-05-26
NIU 2026-05-26 04:02:482.71 2.29 -2.04%
NIU 2026-05-26 06:02:422.71 2.40 -2.04%
NIU 2026-05-26 07:02:122.71 2.42 -2.04%
NIU 2026-05-26 08:02:392.71 2.40 -2.04%
NIU 2026-05-26 09:02:032.92 2.40 2.86%
NIU 2026-05-26 10:02:432.50 2.49 4.49%
NIU 2026-05-26 11:02:022.45 2.44 2.04%
NIU 2026-05-26 12:02:462.43 2.42 1.22%
NIU 2026-05-26 13:02:032.43 2.42 1.63%
NIU 2026-05-26 14:02:502.44 2.43 2.04%
NIU 2026-05-26 15:02:092.46 2.45 2.86%
NIU 2026-05-26 16:02:362.60 2.40 2.92%
NIU 2026-05-26 19:02:112.60 2.37 2.92%
NIU 2026-05-26 20:02:440.00 0.00 2.92%
2026-05-27
NIU 2026-05-27 04:02:552.58 2.35 2.92%
NIU 2026-05-27 07:02:042.46 2.35 2.92%
NIU 2026-05-27 08:02:412.45 2.41 -0.83%
NIU 2026-05-27 09:02:012.44 2.41 0.00%
NIU 2026-05-27 10:02:432.48 2.47 1.25%
NIU 2026-05-27 11:02:032.50 2.48 1.67%
NIU 2026-05-27 12:02:462.48 2.46 0.83%
NIU 2026-05-27 13:02:012.45 2.44 0.00%
NIU 2026-05-27 14:02:412.48 2.47 1.25%
NIU 2026-05-27 15:02:052.50 2.48 1.67%
NIU 2026-05-27 16:02:572.52 2.42 2.03%
NIU 2026-05-27 20:02:440.00 0.00 2.03%
2026-05-28
NIU 2026-05-28 04:03:062.52 2.31 2.03%
NIU 2026-05-28 07:02:082.52 2.40 2.03%
NIU 2026-05-28 10:02:442.52 2.50 1.22%
NIU 2026-05-28 11:02:082.56 2.54 2.85%
NIU 2026-05-28 12:02:432.53 2.52 2.03%
NIU 2026-05-28 13:02:052.54 2.52 2.03%
NIU 2026-05-28 14:02:462.48 2.47 0.00%
NIU 2026-05-28 15:02:202.48 2.46 -0.41%
NIU 2026-05-28 16:02:492.60 2.42 -2.01%
NIU 2026-05-28 17:02:012.60 2.41 -2.01%
NIU 2026-05-28 18:02:302.68 2.41 -2.01%
NIU 2026-05-28 19:01:572.68 2.40 -2.01%
NIU 2026-05-28 20:02:290.00 0.00 -2.01%
2026-05-29
NIU 2026-05-29 04:02:452.72 2.31 -2.01%
NIU 2026-05-29 05:02:012.66 2.31 -2.01%
NIU 2026-05-29 07:02:012.66 2.35 -2.01%
NIU 2026-05-29 10:02:412.39 2.37 -1.61%
NIU 2026-05-29 12:02:482.38 2.37 -2.41%
NIU 2026-05-29 13:01:562.37 2.35 -2.41%
NIU 2026-05-29 14:02:432.36 2.35 -3.21%
NIU 2026-05-29 15:02:032.37 2.35 -2.41%
NIU 2026-05-29 16:02:442.44 2.31 -3.28%
NIU 2026-05-29 17:02:022.44 2.31 -4.10%
NIU 2026-05-29 20:02:400.00 0.00 -4.10%
2026-06-01
NIU 2026-06-01 04:02:542.56 2.35 -4.10%
NIU 2026-06-01 05:01:582.56 2.35 2.87%
NIU 2026-06-01 07:01:552.56 2.33 2.87%
NIU 2026-06-01 09:02:032.45 2.29 2.87%
NIU 2026-06-01 10:02:422.50 2.48 6.15%
NIU 2026-06-01 11:01:572.42 2.41 2.87%
NIU 2026-06-01 12:02:442.41 2.40 2.87%
NIU 2026-06-01 13:02:282.40 2.39 2.05%
NIU 2026-06-01 14:02:452.39 2.37 2.05%
NIU 2026-06-01 15:02:032.36 2.35 0.41%
NIU 2026-06-01 16:02:522.41 2.31 0.00%
NIU 2026-06-01 20:02:420.00 0.00 0.00%
2026-06-02
NIU 2026-06-02 04:02:462.61 2.35 0.00%
NIU 2026-06-02 07:01:592.61 2.35 1.28%
NIU 2026-06-02 08:02:412.61 2.37 1.28%
NIU 2026-06-02 09:01:542.68 2.37 2.13%
NIU 2026-06-02 10:02:402.35 2.33 0.00%
NIU 2026-06-02 12:02:482.28 2.27 -2.55%
NIU 2026-06-02 13:01:582.25 2.24 -4.26%
NIU 2026-06-02 14:02:452.25 2.23 -4.26%
NIU 2026-06-02 16:02:522.38 2.22 -4.26%
NIU 2026-06-02 17:01:592.38 2.15 -4.26%
NIU 2026-06-02 20:02:430.00 0.00 -4.26%
2026-06-03
NIU 2026-06-03 04:02:492.45 2.12 -4.26%
NIU 2026-06-03 05:02:002.40 2.20 1.28%
NIU 2026-06-03 10:02:412.12 2.10 -5.53%
NIU 2026-06-03 11:01:572.10 2.08 -5.96%
NIU 2026-06-03 12:02:422.09 2.08 -5.96%
NIU 2026-06-03 13:01:592.11 2.10 -5.96%
NIU 2026-06-03 14:02:392.12 2.10 -5.53%
NIU 2026-06-03 15:02:022.21 2.20 -1.28%
NIU 2026-06-03 16:02:432.26 2.08 0.45%
NIU 2026-06-03 20:02:440.00 0.00 0.45%
2026-06-04
NIU 2026-06-04 04:02:472.26 2.02 0.45%
NIU 2026-06-04 06:02:452.26 2.10 -6.25%
NIU 2026-06-04 07:01:532.25 2.10 -6.25%
NIU 2026-06-04 09:02:022.25 2.17 -6.25%
NIU 2026-06-04 10:02:462.38 2.37 5.80%
NIU 2026-06-04 11:01:582.36 2.35 5.36%
NIU 2026-06-04 12:02:442.33 2.31 4.02%
NIU 2026-06-04 13:01:482.37 2.35 5.36%
NIU 2026-06-04 14:02:462.38 2.37 6.25%
NIU 2026-06-04 15:02:002.40 2.39 6.70%
NIU 2026-06-04 16:02:432.43 2.18 6.25%
NIU 2026-06-04 17:01:562.38 2.18 6.25%
NIU 2026-06-04 19:01:592.44 2.18 6.25%
NIU 2026-06-04 20:03:070.00 0.00 6.25%
2026-06-05
NIU 2026-06-05 04:02:332.50 2.12 6.25%
NIU 2026-06-05 09:02:012.50 2.12 1.79%
NIU 2026-06-05 10:02:402.32 2.31 -1.79%
NIU 2026-06-05 11:02:102.30 2.29 -3.13%
NIU 2026-06-05 12:03:212.27 2.25 -4.46%
NIU 2026-06-05 13:02:022.28 2.27 -4.02%
NIU 2026-06-05 14:02:502.25 2.24 -5.36%
NIU 2026-06-05 16:02:432.33 2.21 -4.20%
NIU 2026-06-05 18:02:432.32 2.21 -4.20%
NIU 2026-06-05 20:02:360.00 0.00 -4.20%
2026-06-08
NIU 2026-06-08 04:02:452.55 2.10 -4.20%
NIU 2026-06-08 07:01:542.46 2.10 -4.20%
NIU 2026-06-08 09:02:022.58 2.16 -4.20%
NIU 2026-06-08 10:02:452.34 2.33 2.94%
NIU 2026-06-08 11:01:552.35 2.33 3.78%
NIU 2026-06-08 12:02:422.34 2.33 2.94%
NIU 2026-06-08 15:02:012.32 2.31 2.10%
NIU 2026-06-08 16:02:542.39 2.16 1.32%
NIU 2026-06-08 20:02:400.00 0.00 1.32%
2026-06-09
NIU 2026-06-09 04:02:462.50 2.16 1.32%
NIU 2026-06-09 06:02:412.50 2.27 1.32%
NIU 2026-06-09 08:02:442.40 2.27 1.32%
NIU 2026-06-09 10:02:392.32 2.31 1.32%
NIU 2026-06-09 12:02:472.27 2.25 -0.88%
NIU 2026-06-09 13:01:582.29 2.27 0.00%
NIU 2026-06-09 14:02:462.34 2.33 2.20%
NIU 2026-06-09 15:02:002.35 2.33 3.08%
NIU 2026-06-09 16:02:452.36 2.18 2.18%
NIU 2026-06-09 17:01:582.33 2.20 2.18%
NIU 2026-06-09 18:03:522.33 2.22 2.18%
NIU 2026-06-09 18:21:58
Niu Technologies: Strong Revenue Growth Should Eventually Push It Higher
NIU 2026-06-09 20:02:370.00 0.00 2.18%
2026-06-10
NIU 2026-06-10 04:02:422.50 2.24 2.18%
NIU 2026-06-10 05:02:000.00 0.00 2.18%
NIU 2026-06-10 06:02:422.46 0.00 2.18%
NIU 2026-06-10 09:01:582.40 0.00 2.18%
NIU 2026-06-10 10:02:392.27 2.25 -3.06%
NIU 2026-06-10 11:01:562.23 2.21 -4.80%
NIU 2026-06-10 12:02:422.30 2.29 -1.31%
NIU 2026-06-10 15:02:022.28 2.27 -2.18%
NIU 2026-06-10 16:02:432.40 2.21 -2.56%
NIU 2026-06-10 18:02:402.26 2.21 -2.56%
NIU 2026-06-10 19:01:532.25 2.21 -2.56%
NIU 2026-06-10 20:02:470.00 0.00 -2.56%
2026-06-11
NIU 2026-06-11 04:02:442.46 2.02 -2.56%
NIU 2026-06-11 08:02:372.45 2.02 -2.56%
NIU 2026-06-11 10:02:392.30 2.29 2.14%
NIU 2026-06-11 11:01:572.32 2.31 2.99%
NIU 2026-06-11 12:02:412.31 2.29 2.56%
NIU 2026-06-11 13:01:552.28 2.27 1.28%
NIU 2026-06-11 14:02:482.30 2.29 2.14%
NIU 2026-06-11 15:02:022.31 2.29 2.56%
NIU 2026-06-11 16:02:482.45 2.02 3.54%
NIU 2026-06-11 20:02:450.00 0.00 3.54%
2026-06-12
NIU 2026-06-12 04:03:032.50 2.02 3.54%
NIU 2026-06-12 07:01:552.50 2.33 3.54%
NIU 2026-06-12 08:02:412.40 2.33 3.54%
NIU 2026-06-12 10:02:402.35 2.33 1.33%
NIU 2026-06-12 11:02:022.34 2.33 0.44%
NIU 2026-06-12 12:02:462.32 2.31 -0.44%
NIU 2026-06-12 13:01:572.31 2.29 -0.88%
NIU 2026-06-12 14:02:422.30 2.29 -0.88%
NIU 2026-06-12 15:01:562.31 2.29 -0.88%
NIU 2026-06-12 16:02:402.39 2.22 -0.86%
NIU 2026-06-12 19:02:002.38 2.22 -0.86%
NIU 2026-06-12 20:02:410.00 0.00 -0.86%
2026-06-15
NIU 2026-06-15 04:02:452.50 2.10 -0.86%
NIU 2026-06-15 06:02:452.50 2.29 -0.86%
NIU 2026-06-15 07:01:572.36 2.29 -0.86%
NIU 2026-06-15 09:01:582.36 2.29 1.72%
NIU 2026-06-15 10:02:432.35 2.33 2.58%
NIU 2026-06-15 11:02:052.37 2.35 3.00%
NIU 2026-06-15 12:02:502.34 2.33 2.15%
NIU 2026-06-15 13:02:092.35 2.33 2.58%
NIU 2026-06-15 15:01:562.34 2.33 2.15%
NIU 2026-06-15 16:02:412.33 2.29 1.30%
NIU 2026-06-15 20:02:360.00 0.00 1.30%
2026-06-16
NIU 2026-06-16 04:02:402.50 2.04 1.30%
NIU 2026-06-16 05:02:002.50 2.27 1.30%
NIU 2026-06-16 09:01:562.50 1.85 1.30%
NIU 2026-06-16 10:02:392.31 2.29 0.00%
NIU 2026-06-16 12:02:412.29 2.27 -0.87%
NIU 2026-06-16 13:01:592.25 2.23 -3.04%
NIU 2026-06-16 14:02:372.23 2.22 -3.48%
NIU 2026-06-16 15:02:022.21 2.20 -4.35%
NIU 2026-06-16 16:02:432.43 2.19 -5.17%
NIU 2026-06-16 17:02:012.42 2.19 -5.17%
NIU 2026-06-16 18:02:382.50 2.19 -5.17%
NIU 2026-06-16 19:01:532.37 2.19 -5.17%
NIU 2026-06-16 20:02:390.00 0.00 -5.17%
2026-06-17
NIU 2026-06-17 04:02:482.38 2.19 -5.17%
NIU 2026-06-17 07:02:042.19 2.00 0.00%
NIU 2026-06-17 09:02:002.30 2.10 0.00%
NIU 2026-06-17 10:02:382.16 2.15 -0.86%
NIU 2026-06-17 11:01:552.13 2.12 -2.59%
NIU 2026-06-17 12:02:382.15 2.14 -0.86%
NIU 2026-06-17 13:02:012.15 2.14 -1.72%
NIU 2026-06-17 14:02:452.14 2.12 -1.72%
NIU 2026-06-17 15:02:012.12 2.10 -2.59%
NIU 2026-06-17 16:02:412.29 2.10 -3.65%
NIU 2026-06-17 20:02:390.00 0.00 -3.65%
2026-06-18
NIU 2026-06-18 04:02:412.48 2.10 -3.65%
NIU 2026-06-18 09:02:002.77 2.10 -3.65%
NIU 2026-06-18 10:02:412.16 2.15 3.20%
NIU 2026-06-18 11:02:032.15 2.14 2.28%
NIU 2026-06-18 12:02:452.14 2.12 2.28%
NIU 2026-06-18 14:02:512.15 2.14 2.28%
NIU 2026-06-18 15:02:032.14 2.12 2.28%
NIU 2026-06-18 16:02:452.19 2.12 3.33%
NIU 2026-06-18 20:02:550.00 0.00 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.