investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NIU: Niu Technologies - American Depositary Shares

+ Vehicle, Country: China, Electric vehicle (EV), Scooter



Clear duplicates of prices



2025-07-28
NIU 2025-07-28 18:03:073.80 3.70 -3.64%
NIU 2025-07-28 19:01:343.75 3.70 -3.64%
NIU 2025-07-28 20:02:140.00 0.00 -3.64%
2025-07-29
NIU 2025-07-29 05:02:213.86 3.72 0.52%
NIU 2025-07-29 07:02:173.85 3.66 0.52%
NIU 2025-07-29 08:01:543.70 3.66 0.52%
NIU 2025-07-29 10:02:013.63 3.62 -2.08%
NIU 2025-07-29 11:02:253.61 3.60 -2.60%
NIU 2025-07-29 12:01:563.59 3.58 -3.12%
NIU 2025-07-29 13:02:173.58 3.57 -3.12%
NIU 2025-07-29 14:01:583.57 3.56 -3.38%
NIU 2025-07-29 15:02:323.59 3.58 -3.12%
NIU 2025-07-29 16:02:023.61 3.52 -4.16%
NIU 2025-07-29 17:02:223.61 3.52 -4.31%
NIU 2025-07-29 20:02:020.00 0.00 -4.31%
2025-07-30
NIU 2025-07-30 04:02:140.00 3.54 -4.31%
NIU 2025-07-30 05:02:123.92 3.54 -4.31%
NIU 2025-07-30 09:02:113.85 3.55 -4.31%
NIU 2025-07-30 10:02:133.58 3.55 1.08%
NIU 2025-07-30 11:02:113.62 3.61 2.43%
NIU 2025-07-30 12:02:133.63 3.62 2.70%
NIU 2025-07-30 13:02:063.62 3.61 2.43%
NIU 2025-07-30 15:02:103.54 3.53 0.27%
NIU 2025-07-30 16:02:103.64 3.53 1.08%
NIU 2025-07-30 17:02:073.66 3.53 1.13%
NIU 2025-07-30 18:02:083.66 3.53 0.28%
NIU 2025-07-30 20:02:080.00 0.00 0.28%
2025-07-31
NIU 2025-07-31 04:02:103.69 0.00 3.39%
NIU 2025-07-31 05:02:073.67 3.50 3.39%
NIU 2025-07-31 09:02:023.67 3.57 3.39%
NIU 2025-07-31 10:02:153.57 3.56 0.28%
NIU 2025-07-31 11:02:043.59 3.58 0.56%
NIU 2025-07-31 12:02:123.64 3.63 1.98%
NIU 2025-07-31 13:02:023.65 3.64 2.54%
NIU 2025-07-31 14:02:153.60 3.59 1.13%
NIU 2025-07-31 15:01:583.61 3.60 1.41%
NIU 2025-07-31 16:02:103.64 3.59 1.13%
NIU 2025-07-31 17:01:553.65 3.59 1.12%
NIU 2025-07-31 19:01:563.65 3.56 2.24%
NIU 2025-07-31 20:02:060.00 0.00 -0.28%
2025-08-01
NIU 2025-08-01 04:02:140.00 3.50 -0.28%
NIU 2025-08-01 05:02:063.54 3.52 -1.68%
NIU 2025-08-01 10:02:443.47 3.44 -3.92%
NIU 2025-08-01 11:02:093.53 3.52 -1.68%
NIU 2025-08-01 12:02:423.54 3.53 -1.68%
NIU 2025-08-01 13:02:033.53 3.52 -2.24%
NIU 2025-08-01 14:02:143.52 3.50 -2.24%
NIU 2025-08-01 15:02:143.53 3.52 -2.24%
NIU 2025-08-01 16:02:103.58 3.48 -2.24%
NIU 2025-08-01 17:02:023.58 3.45 -2.22%
NIU 2025-08-01 20:02:060.00 0.00 -2.22%
2025-08-04
NIU 2025-08-04 04:02:264.08 0.00 -2.22%
NIU 2025-08-04 05:01:453.74 3.30 -2.22%
NIU 2025-08-04 06:02:253.65 3.50 -2.22%
NIU 2025-08-04 07:01:463.60 3.50 -2.22%
NIU 2025-08-04 10:00:503.60 3.59 2.78%
NIU 2025-08-04 11:00:453.55 3.54 1.11%
NIU 2025-08-04 12:00:503.56 3.55 1.39%
NIU 2025-08-04 13:02:033.55 3.54 1.39%
NIU 2025-08-04 15:00:523.56 3.55 1.39%
NIU 2025-08-04 16:00:593.57 3.56 1.94%
NIU 2025-08-04 17:00:523.62 3.57 1.99%
NIU 2025-08-04 18:00:533.62 3.55 3.13%
NIU 2025-08-04 21:00:560.00 0.00 3.13%
2025-08-05
NIU 2025-08-05 05:00:503.70 3.58 3.13%
NIU 2025-08-05 06:00:483.63 3.60 1.71%
NIU 2025-08-05 08:00:503.62 3.60 1.71%
NIU 2025-08-05 09:00:483.63 3.60 1.71%
NIU 2025-08-05 10:00:533.69 3.65 3.42%
NIU 2025-08-05 11:00:453.69 3.68 3.70%
NIU 2025-08-05 12:00:503.79 3.78 6.55%
NIU 2025-08-05 13:00:413.72 3.71 4.27%
NIU 2025-08-05 14:00:503.77 3.75 5.70%
NIU 2025-08-05 15:00:403.71 3.70 3.99%
NIU 2025-08-05 16:00:563.72 3.71 4.56%
NIU 2025-08-05 17:00:453.69 3.65 3.64%
NIU 2025-08-05 18:00:553.69 3.66 2.80%
NIU 2025-08-05 20:00:543.69 3.66 3.64%
NIU 2025-08-05 21:00:460.00 0.00 3.64%
2025-08-06
NIU 2025-08-06 05:00:483.94 3.53 3.64%
NIU 2025-08-06 09:00:423.94 3.71 -0.28%
NIU 2025-08-06 10:00:483.74 3.72 0.28%
NIU 2025-08-06 11:00:463.70 3.69 -0.56%
NIU 2025-08-06 12:00:503.72 3.71 0.00%
NIU 2025-08-06 14:00:473.76 3.75 1.40%
NIU 2025-08-06 15:00:493.77 3.75 1.40%
NIU 2025-08-06 17:00:513.79 3.70 1.34%
NIU 2025-08-06 21:00:530.00 0.00 1.34%
2025-08-07
NIU 2025-08-07 05:00:523.93 3.77 1.34%
NIU 2025-08-07 06:00:573.89 3.77 3.49%
NIU 2025-08-07 07:00:563.88 3.77 3.49%
NIU 2025-08-07 09:00:553.88 3.50 0.54%
NIU 2025-08-07 10:00:543.71 3.70 -1.34%
NIU 2025-08-07 11:00:513.70 3.69 -1.61%
NIU 2025-08-07 12:00:533.73 3.72 -0.54%
NIU 2025-08-07 13:00:473.73 3.72 -1.08%
NIU 2025-08-07 14:00:563.75 3.74 0.00%
NIU 2025-08-07 15:00:503.74 3.73 -0.27%
NIU 2025-08-07 16:00:553.75 3.74 0.00%
NIU 2025-08-07 17:00:433.79 3.70 -0.27%
NIU 2025-08-07 21:00:500.00 0.00 -0.27%
2025-08-08
NIU 2025-08-08 05:00:533.93 3.44 -0.27%
NIU 2025-08-08 06:00:563.93 3.64 -0.27%
NIU 2025-08-08 10:00:533.71 3.70 -0.80%
NIU 2025-08-08 11:00:483.66 3.64 -2.39%
NIU 2025-08-08 12:00:493.65 3.64 -2.39%
NIU 2025-08-08 13:00:453.66 3.65 -2.13%
NIU 2025-08-08 14:00:493.74 3.73 -0.27%
NIU 2025-08-08 15:00:463.72 3.71 -0.53%
NIU 2025-08-08 16:00:523.77 3.75 0.80%
NIU 2025-08-08 17:00:493.84 3.77 1.34%
NIU 2025-08-08 20:00:513.85 3.77 1.34%
NIU 2025-08-08 21:00:500.00 0.00 1.34%
2025-08-11
NIU 2025-08-11 05:00:543.87 3.75 -2.14%
NIU 2025-08-11 06:00:563.87 3.78 -2.14%
NIU 2025-08-11 07:00:503.87 3.84 1.87%
NIU 2025-08-11 08:00:564.12 3.89 6.15%
NIU 2025-08-11 09:00:474.07 3.93 5.35%
NIU 2025-08-11 09:11:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1744781/000110465925075980/0001104659-25-075980-index.htm
6-K - Niu Technologies (0001744781) (Filer)
NIU 2025-08-11 10:00:554.00 3.95 5.35%
NIU 2025-08-11 11:00:463.95 3.94 4.55%
NIU 2025-08-11 12:00:573.90 3.89 3.48%
NIU 2025-08-11 12:55:29
Niu Technologies (NIU) Q2 2025 Earnings Call Transcript
NIU 2025-08-11 14:00:583.88 3.87 2.67%
NIU 2025-08-11 15:00:543.87 3.86 2.67%
NIU 2025-08-11 16:01:003.85 3.84 2.14%
NIU 2025-08-11 17:00:463.97 3.84 2.12%
NIU 2025-08-11 18:00:583.96 3.82 2.12%
NIU 2025-08-11 19:00:543.96 3.83 3.44%
NIU 2025-08-11 20:00:563.90 3.83 3.17%
NIU 2025-08-11 21:00:540.00 0.00 3.17%
2025-08-12
NIU 2025-08-12 05:01:004.14 4.04 5.03%
NIU 2025-08-12 06:00:594.08 4.03 5.03%
NIU 2025-08-12 09:00:534.08 4.05 5.29%
NIU 2025-08-12 10:00:554.11 4.09 7.14%
NIU 2025-08-12 11:00:464.20 4.17 9.26%
NIU 2025-08-12 12:00:504.22 4.21 9.79%
NIU 2025-08-12 14:00:584.24 4.21 10.32%
NIU 2025-08-12 15:00:554.24 4.23 10.58%
NIU 2025-08-12 16:01:024.29 4.28 11.64%
NIU 2025-08-12 17:01:014.30 4.29 11.43%
NIU 2025-08-12 18:00:574.30 4.29 11.69%
NIU 2025-08-12 19:00:484.30 4.11 11.43%
NIU 2025-08-12 20:01:034.21 4.11 11.43%
NIU 2025-08-12 21:00:500.00 0.00 11.43%
2025-08-13
NIU 2025-08-13 05:00:484.30 4.23 0.00%
NIU 2025-08-13 06:01:004.39 4.30 0.00%
NIU 2025-08-13 08:00:594.39 4.32 0.00%
NIU 2025-08-13 09:00:564.49 4.38 2.34%
NIU 2025-08-13 10:00:584.60 4.58 7.27%
NIU 2025-08-13 11:00:504.74 4.73 11.69%
NIU 2025-08-13 12:00:534.86 4.84 15.06%
NIU 2025-08-13 13:00:564.89 4.88 15.06%
NIU 2025-08-13 14:00:584.89 4.88 15.32%
NIU 2025-08-13 15:00:544.99 4.96 17.92%
NIU 2025-08-13 16:01:065.04 5.03 19.22%
NIU 2025-08-13 17:01:005.07 4.94 16.51%
NIU 2025-08-13 19:00:575.07 4.96 16.51%
NIU 2025-08-13 21:01:010.00 0.00 16.51%
2025-08-14
NIU 2025-08-14 04:04:455.00 4.80 16.51%
NIU 2025-08-14 07:03:335.00 4.80 -0.93%
NIU 2025-08-14 08:04:434.99 4.92 -0.93%
NIU 2025-08-14 09:03:304.99 4.92 -2.79%
NIU 2025-08-14 10:04:394.96 4.95 -1.86%
NIU 2025-08-14 11:03:264.92 4.91 -2.79%
NIU 2025-08-14 12:04:345.09 5.08 1.63%
NIU 2025-08-14 13:03:285.03 5.01 -0.23%
NIU 2025-08-14 14:04:435.01 5.00 -0.70%
NIU 2025-08-14 15:03:235.04 5.03 0.00%
NIU 2025-08-14 16:04:405.10 4.95 -0.70%
NIU 2025-08-14 17:03:235.10 4.95 -0.60%
NIU 2025-08-14 19:03:285.10 4.96 -0.79%
NIU 2025-08-14 20:04:370.00 0.00 -0.79%
2025-08-15
NIU 2025-08-15 05:00:545.13 4.88 -0.79%
NIU 2025-08-15 06:00:565.13 4.88 -1.79%
NIU 2025-08-15 07:00:545.13 4.88 -2.38%
NIU 2025-08-15 08:00:535.11 4.78 -2.58%
NIU 2025-08-15 09:00:545.11 4.86 -2.58%
NIU 2025-08-15 10:00:565.08 5.05 1.19%
NIU 2025-08-15 11:00:495.09 5.08 1.59%
NIU 2025-08-15 12:00:575.02 5.00 0.00%
NIU 2025-08-15 13:00:495.01 5.00 0.00%
NIU 2025-08-15 14:00:575.05 5.04 0.99%
NIU 2025-08-15 15:00:514.99 4.98 -0.20%
NIU 2025-08-15 16:00:575.01 5.00 0.00%
NIU 2025-08-15 17:00:555.10 4.99 -0.20%
NIU 2025-08-15 21:00:560.00 0.00 -0.20%
2025-08-18
NIU 2025-08-18 05:00:545.19 4.99 -0.20%
NIU 2025-08-18 06:00:585.09 5.00 2.00%
NIU 2025-08-18 08:00:555.09 5.00 1.80%
NIU 2025-08-18 09:00:495.15 5.00 2.00%
NIU 2025-08-18 10:00:474.79 4.76 -3.99%
NIU 2025-08-18 11:00:494.75 4.74 -4.99%
NIU 2025-08-18 12:00:504.60 4.59 -7.58%
NIU 2025-08-18 13:00:474.56 4.55 -8.38%
NIU 2025-08-18 15:00:514.55 4.54 -8.78%
NIU 2025-08-18 16:01:094.57 4.50 -9.58%
NIU 2025-08-18 17:00:494.55 4.40 -10.02%
NIU 2025-08-18 18:00:554.55 4.45 -10.02%
NIU 2025-08-18 19:00:554.55 4.49 -10.02%
NIU 2025-08-18 20:00:544.50 4.49 -9.82%
NIU 2025-08-18 21:00:480.00 0.00 -9.82%
2025-08-19
NIU 2025-08-19 05:00:544.97 4.09 -9.82%
NIU 2025-08-19 06:00:544.82 4.55 -9.82%
NIU 2025-08-19 07:00:514.82 4.50 0.00%
NIU 2025-08-19 08:00:514.74 4.50 0.00%
NIU 2025-08-19 09:00:484.72 4.50 0.00%
NIU 2025-08-19 10:00:524.66 4.63 3.01%
NIU 2025-08-19 11:00:484.50 4.49 0.00%
NIU 2025-08-19 12:00:564.57 4.55 1.40%
NIU 2025-08-19 13:00:454.53 4.51 0.60%
NIU 2025-08-19 14:00:594.59 4.58 1.80%
NIU 2025-08-19 15:01:014.56 4.55 1.00%
NIU 2025-08-19 16:01:094.59 4.50 1.60%
NIU 2025-08-19 17:01:004.66 4.50 1.77%
NIU 2025-08-19 20:01:050.00 0.00 0.00%
2025-08-20
NIU 2025-08-20 05:00:534.58 4.20 0.00%
NIU 2025-08-20 06:00:524.58 4.41 0.00%
NIU 2025-08-20 07:00:524.58 4.42 0.00%
NIU 2025-08-20 08:00:595.09 4.42 0.00%
NIU 2025-08-20 09:00:514.99 4.42 0.00%
NIU 2025-08-20 10:00:574.49 4.46 -2.00%
NIU 2025-08-20 11:00:514.50 4.49 -1.77%
NIU 2025-08-20 12:00:564.52 4.50 -1.77%
NIU 2025-08-20 13:00:484.53 4.51 -0.89%
NIU 2025-08-20 14:00:534.53 4.50 -1.55%
NIU 2025-08-20 15:00:494.52 4.50 -1.11%
NIU 2025-08-20 16:00:514.55 4.54 -0.67%
NIU 2025-08-20 17:00:484.80 4.50 -0.87%
NIU 2025-08-20 20:00:564.79 4.50 -0.87%
NIU 2025-08-20 21:00:510.00 0.00 -0.87%
2025-08-21
NIU 2025-08-21 05:00:465.06 4.34 0.00%
NIU 2025-08-21 08:00:565.00 4.34 0.00%
NIU 2025-08-21 10:00:544.66 4.63 2.84%
NIU 2025-08-21 11:00:544.60 4.59 1.53%
NIU 2025-08-21 12:00:574.67 4.66 2.84%
NIU 2025-08-21 13:00:534.62 4.61 1.97%
NIU 2025-08-21 14:00:504.63 4.62 1.97%
NIU 2025-08-21 15:00:464.66 4.65 2.84%
NIU 2025-08-21 16:00:514.65 4.63 2.62%
NIU 2025-08-21 17:00:524.65 4.55 1.54%
NIU 2025-08-21 18:01:404.70 4.55 2.64%
NIU 2025-08-21 20:01:030.00 0.00 2.64%
2025-08-22
NIU 2025-08-22 05:00:514.65 4.34 2.64%
NIU 2025-08-22 06:00:494.65 4.50 2.64%
NIU 2025-08-22 07:00:474.65 4.51 2.64%
NIU 2025-08-22 08:00:514.65 4.51 0.00%
NIU 2025-08-22 09:00:514.88 4.51 0.00%
NIU 2025-08-22 10:00:544.49 4.46 -3.52%
NIU 2025-08-22 11:00:494.61 4.59 -0.88%
NIU 2025-08-22 12:01:024.57 4.55 -1.76%
NIU 2025-08-22 13:00:544.58 4.57 -1.54%
NIU 2025-08-22 14:01:014.60 4.59 -0.88%
NIU 2025-08-22 15:01:004.58 4.57 -1.54%
NIU 2025-08-22 16:01:034.55 4.51 -2.64%
NIU 2025-08-22 17:00:594.61 4.50 -2.58%
NIU 2025-08-22 21:00:580.00 0.00 -2.58%
2025-08-25
NIU 2025-08-25 05:00:564.79 4.13 0.22%
NIU 2025-08-25 07:01:054.79 4.51 0.22%
NIU 2025-08-25 09:00:564.70 4.51 0.22%
NIU 2025-08-25 10:01:024.72 4.71 4.30%
NIU 2025-08-25 11:00:514.67 4.66 3.01%
NIU 2025-08-25 12:00:494.60 4.59 1.94%
NIU 2025-08-25 13:01:004.56 4.55 1.08%
NIU 2025-08-25 15:01:504.58 4.57 1.51%
NIU 2025-08-25 16:00:524.55 4.54 0.86%
NIU 2025-08-25 17:01:054.70 4.53 0.44%
NIU 2025-08-25 20:01:040.00 0.00 0.44%
2025-08-26
NIU 2025-08-26 05:01:054.75 4.51 0.22%
NIU 2025-08-26 06:01:054.70 4.51 0.22%
NIU 2025-08-26 07:01:064.70 4.50 0.22%
NIU 2025-08-26 08:00:534.75 4.50 0.88%
NIU 2025-08-26 10:00:584.61 4.55 1.11%
NIU 2025-08-26 11:01:014.82 4.80 6.42%
NIU 2025-08-26 12:00:494.84 4.83 6.86%
NIU 2025-08-26 14:00:524.82 4.80 6.64%
NIU 2025-08-26 15:01:004.88 4.87 7.52%
NIU 2025-08-26 16:00:554.96 4.95 9.51%
NIU 2025-08-26 17:01:034.99 4.75 9.49%
NIU 2025-08-26 18:01:144.99 4.87 9.49%
NIU 2025-08-26 19:00:544.96 4.87 9.49%
NIU 2025-08-26 20:00:514.99 4.87 9.49%
NIU 2025-08-26 21:00:560.00 0.00 9.49%
2025-08-27
NIU 2025-08-27 05:01:054.99 4.51 9.49%
NIU 2025-08-27 06:00:574.99 4.53 9.49%
NIU 2025-08-27 08:00:544.87 4.59 -1.55%
NIU 2025-08-27 09:00:514.92 4.59 -2.87%
NIU 2025-08-27 10:01:154.61 4.59 -7.73%
NIU 2025-08-27 11:00:584.60 4.59 -7.51%
NIU 2025-08-27 12:00:544.54 4.53 -9.05%
NIU 2025-08-27 13:00:564.52 4.50 -9.93%
NIU 2025-08-27 14:00:544.53 4.51 -9.27%
NIU 2025-08-27 15:00:544.52 4.50 -9.49%
NIU 2025-08-27 17:00:594.63 4.51 -8.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.