investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NIU: Niu Technologies - American Depositary Shares

+ Vehicle, Country: China, Electric vehicle (EV), Scooter



Clear duplicates of prices



2026-03-17
NIU 2026-03-17 12:03:112.99 2.98 -4.83%
NIU 2026-03-17 13:02:352.98 2.97 -5.36%
NIU 2026-03-17 14:03:103.00 2.99 -4.83%
NIU 2026-03-17 15:02:432.97 2.96 -5.90%
NIU 2026-03-17 16:03:042.98 2.93 -6.97%
NIU 2026-03-17 17:06:222.98 2.94 -7.55%
NIU 2026-03-17 20:03:050.00 0.00 -7.55%
2026-03-18
NIU 2026-03-18 04:03:213.37 2.90 -7.55%
NIU 2026-03-18 05:02:453.10 3.01 -7.55%
NIU 2026-03-18 06:03:103.10 3.02 -7.55%
NIU 2026-03-18 06:06:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1744781/000110465926029790/0001104659-26-029790-index.htm
6-K - Niu Technologies (0001744781) (Filer)
NIU 2026-03-18 07:02:473.06 2.93 3.46%
NIU 2026-03-18 09:02:383.06 2.94 3.46%
NIU 2026-03-18 10:03:162.86 2.85 -1.89%
NIU 2026-03-18 11:04:252.90 2.89 -0.63%
NIU 2026-03-18 12:03:262.92 2.91 0.00%
NIU 2026-03-18 13:03:572.93 2.92 0.63%
NIU 2026-03-18 14:03:102.97 2.96 1.89%
NIU 2026-03-18 15:02:542.91 2.90 0.00%
NIU 2026-03-18 16:03:112.98 2.87 -0.63%
NIU 2026-03-18 17:04:222.98 2.87 -0.68%
NIU 2026-03-18 18:04:152.98 2.87 -1.37%
NIU 2026-03-18 20:03:060.00 0.00 -1.37%
2026-03-19
NIU 2026-03-19 04:03:333.10 2.80 -1.37%
NIU 2026-03-19 05:02:563.12 2.81 -1.37%
NIU 2026-03-19 06:03:153.12 2.89 -1.37%
NIU 2026-03-19 07:03:383.12 2.81 -1.37%
NIU 2026-03-19 08:03:403.12 2.95 -1.37%
NIU 2026-03-19 09:02:443.11 2.89 0.34%
NIU 2026-03-19 10:03:162.96 2.95 2.40%
NIU 2026-03-19 11:03:112.95 2.94 2.40%
NIU 2026-03-19 12:03:082.96 2.95 2.40%
NIU 2026-03-19 13:02:422.94 2.93 1.71%
NIU 2026-03-19 14:03:062.99 2.98 3.77%
NIU 2026-03-19 16:03:033.05 2.93 1.71%
NIU 2026-03-19 17:03:013.05 2.93 1.73%
NIU 2026-03-19 18:03:173.06 2.93 3.11%
NIU 2026-03-19 20:03:180.00 0.00 3.11%
2026-03-20
NIU 2026-03-20 04:03:133.25 2.82 3.11%
NIU 2026-03-20 07:02:463.24 2.83 3.11%
NIU 2026-03-20 09:02:382.99 2.83 3.11%
NIU 2026-03-20 10:03:072.88 2.87 -1.73%
NIU 2026-03-20 11:02:362.93 2.92 0.00%
NIU 2026-03-20 12:03:102.91 2.90 -0.69%
NIU 2026-03-20 14:03:162.92 2.91 -0.35%
NIU 2026-03-20 15:02:482.89 2.88 -1.73%
NIU 2026-03-20 16:03:192.99 2.83 -2.08%
NIU 2026-03-20 17:02:452.99 2.83 -2.05%
NIU 2026-03-20 20:03:190.00 0.00 -2.05%
2026-03-23
NIU 2026-03-23 04:03:183.09 2.66 -2.05%
NIU 2026-03-23 05:02:383.00 2.85 -2.05%
NIU 2026-03-23 06:03:342.98 2.85 -2.05%
NIU 2026-03-23 07:02:302.98 2.82 4.10%
NIU 2026-03-23 08:03:152.96 2.91 2.39%
NIU 2026-03-23 09:02:372.96 2.73 2.39%
NIU 2026-03-23 10:03:162.98 2.97 4.44%
NIU 2026-03-23 11:02:423.00 2.99 5.12%
NIU 2026-03-23 12:03:242.96 2.95 3.75%
NIU 2026-03-23 13:02:342.98 2.97 4.10%
NIU 2026-03-23 14:03:202.99 2.98 4.78%
NIU 2026-03-23 16:03:413.09 2.95 3.75%
NIU 2026-03-23 17:02:533.09 2.91 3.85%
NIU 2026-03-23 19:02:353.09 2.96 3.85%
NIU 2026-03-23 20:04:210.00 0.00 3.85%
2026-03-24
NIU 2026-03-24 04:04:002.97 2.89 3.85%
NIU 2026-03-24 06:04:073.30 2.90 0.00%
NIU 2026-03-24 07:02:293.27 2.90 0.00%
NIU 2026-03-24 08:03:113.25 2.99 0.00%
NIU 2026-03-24 09:02:303.20 2.98 1.40%
NIU 2026-03-24 10:03:203.02 3.01 2.45%
NIU 2026-03-24 11:02:313.03 3.02 2.80%
NIU 2026-03-24 12:03:103.01 3.00 2.10%
NIU 2026-03-24 13:02:553.01 3.00 1.75%
NIU 2026-03-24 14:03:253.00 2.99 1.75%
NIU 2026-03-24 15:02:333.01 3.00 2.10%
NIU 2026-03-24 16:03:143.06 3.00 1.75%
NIU 2026-03-24 17:02:243.06 3.00 1.69%
NIU 2026-03-24 20:03:210.00 0.00 1.69%
2026-03-25
NIU 2026-03-25 04:03:403.05 2.89 1.69%
NIU 2026-03-25 05:02:423.04 3.00 1.69%
NIU 2026-03-25 09:02:293.06 3.00 0.68%
NIU 2026-03-25 10:03:373.18 3.17 5.74%
NIU 2026-03-25 11:02:533.16 3.15 5.74%
NIU 2026-03-25 12:03:083.06 3.05 2.36%
NIU 2026-03-25 13:02:353.04 3.03 1.69%
NIU 2026-03-25 14:03:203.03 3.02 1.35%
NIU 2026-03-25 16:03:243.19 3.00 1.69%
NIU 2026-03-25 17:02:403.19 3.00 1.67%
NIU 2026-03-25 20:03:310.00 0.00 1.67%
2026-03-26
NIU 2026-03-26 01:41:56
Niu Technologies: Why The Time Has Come To Be Long
NIU 2026-03-26 04:03:143.30 2.98 1.67%
NIU 2026-03-26 05:03:013.29 3.02 0.00%
NIU 2026-03-26 07:02:463.05 3.01 0.00%
NIU 2026-03-26 08:03:123.03 2.99 -0.67%
NIU 2026-03-26 09:04:293.30 2.98 -0.67%
NIU 2026-03-26 10:03:143.00 2.99 -1.33%
NIU 2026-03-26 11:03:002.97 2.96 -2.00%
NIU 2026-03-26 12:03:342.95 2.94 -2.67%
NIU 2026-03-26 13:03:272.94 2.93 -3.33%
NIU 2026-03-26 14:03:472.92 2.91 -4.00%
NIU 2026-03-26 15:03:052.93 2.92 -4.00%
NIU 2026-03-26 16:03:593.22 2.90 -4.00%
NIU 2026-03-26 17:03:053.22 2.91 -3.95%
NIU 2026-03-26 18:03:163.15 2.90 -3.95%
NIU 2026-03-26 19:03:003.14 2.90 -3.95%
NIU 2026-03-26 20:03:270.00 0.00 -3.95%
2026-03-27
NIU 2026-03-27 04:03:353.23 2.90 -3.95%
NIU 2026-03-27 05:03:003.45 2.90 -3.95%
NIU 2026-03-27 06:04:013.13 2.79 0.00%
NIU 2026-03-27 07:03:252.89 2.79 0.00%
NIU 2026-03-27 08:03:232.90 2.81 0.00%
NIU 2026-03-27 09:02:303.24 2.82 0.00%
NIU 2026-03-27 10:03:522.91 2.90 0.66%
NIU 2026-03-27 11:02:552.87 2.86 -0.66%
NIU 2026-03-27 12:04:062.86 2.85 -1.32%
NIU 2026-03-27 13:03:182.82 2.81 -2.63%
NIU 2026-03-27 14:03:312.79 2.78 -3.62%
NIU 2026-03-27 15:03:012.78 2.77 -3.62%
NIU 2026-03-27 16:03:363.00 2.73 -4.93%
NIU 2026-03-27 17:03:013.00 2.73 -5.17%
NIU 2026-03-27 19:02:263.00 2.73 -3.79%
NIU 2026-03-27 20:02:590.00 0.00 -3.79%
2026-03-30
NIU 2026-03-30 04:03:253.00 2.80 -3.79%
NIU 2026-03-30 05:02:282.99 2.80 2.41%
NIU 2026-03-30 08:03:112.86 2.80 2.41%
NIU 2026-03-30 09:03:102.99 2.68 2.41%
NIU 2026-03-30 10:03:082.76 2.75 1.03%
NIU 2026-03-30 11:02:242.77 2.76 1.03%
NIU 2026-03-30 12:03:102.76 2.75 1.03%
NIU 2026-03-30 13:02:262.75 2.74 0.34%
NIU 2026-03-30 15:02:312.74 2.73 0.00%
NIU 2026-03-30 16:03:112.98 2.72 0.00%
NIU 2026-03-30 17:02:333.00 2.72 0.00%
NIU 2026-03-30 20:03:180.00 0.00 0.00%
2026-03-31
NIU 2026-03-31 04:03:533.11 2.65 0.00%
NIU 2026-03-31 05:03:113.10 2.70 0.00%
NIU 2026-03-31 06:03:123.10 2.74 0.00%
NIU 2026-03-31 08:03:093.11 2.74 0.00%
NIU 2026-03-31 10:03:082.83 2.82 3.28%
NIU 2026-03-31 11:02:352.80 2.79 2.55%
NIU 2026-03-31 12:03:202.78 2.77 1.82%
NIU 2026-03-31 13:02:362.84 2.83 3.65%
NIU 2026-03-31 14:03:192.87 2.86 4.74%
NIU 2026-03-31 15:02:462.88 2.87 4.74%
NIU 2026-03-31 16:03:303.11 2.75 5.47%
NIU 2026-03-31 19:02:412.89 2.75 5.47%
NIU 2026-03-31 20:03:310.00 0.00 5.11%
2026-04-01
NIU 2026-04-01 04:03:293.25 2.80 5.11%
NIU 2026-04-01 05:02:513.14 2.81 5.11%
NIU 2026-04-01 08:03:203.14 2.80 5.11%
NIU 2026-04-01 10:03:442.93 2.92 1.82%
NIU 2026-04-01 11:02:402.88 2.87 -0.36%
NIU 2026-04-01 12:03:552.90 2.89 0.36%
NIU 2026-04-01 13:02:282.91 2.90 0.36%
NIU 2026-04-01 14:03:082.88 2.87 -0.36%
NIU 2026-04-01 15:02:322.87 2.86 -0.73%
NIU 2026-04-01 16:03:202.93 2.87 0.35%
NIU 2026-04-01 20:03:150.00 0.00 0.35%
2026-04-02
NIU 2026-04-02 04:03:082.96 2.52 0.35%
NIU 2026-04-02 05:02:252.91 2.52 0.35%
NIU 2026-04-02 06:03:022.95 2.52 0.35%
NIU 2026-04-02 09:02:202.95 2.65 0.35%
NIU 2026-04-02 10:03:052.82 2.81 -2.77%
NIU 2026-04-02 11:02:142.86 2.85 -1.38%
NIU 2026-04-02 12:03:012.84 2.83 -2.08%
NIU 2026-04-02 14:02:592.80 2.79 -3.11%
NIU 2026-04-02 15:02:232.81 2.80 -2.77%
NIU 2026-04-02 16:02:582.94 2.80 -2.08%
NIU 2026-04-02 17:02:202.94 2.80 -2.07%
NIU 2026-04-02 18:03:052.94 2.85 -2.07%
NIU 2026-04-02 19:02:252.94 2.80 -2.07%
NIU 2026-04-02 20:03:040.00 0.00 -2.07%
2026-04-06
NIU 2026-04-06 04:03:073.21 2.71 -2.07%
NIU 2026-04-06 05:02:123.20 2.71 1.03%
NIU 2026-04-06 07:02:453.17 2.70 1.03%
NIU 2026-04-06 07:49:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1744781/000110465926039763/0001104659-26-039763-index.htm
6-K - Niu Technologies (0001744781) (Filer)
NIU 2026-04-06 08:02:552.93 2.76 1.03%
NIU 2026-04-06 09:02:172.91 2.77 1.03%
NIU 2026-04-06 10:03:092.85 2.84 0.34%
NIU 2026-04-06 11:02:212.81 2.80 -0.69%
NIU 2026-04-06 12:03:032.85 2.84 1.03%
NIU 2026-04-06 13:02:222.84 2.83 0.34%
NIU 2026-04-06 14:03:112.85 2.84 0.34%
NIU 2026-04-06 15:02:152.86 2.85 1.03%
NIU 2026-04-06 16:03:263.18 2.79 1.77%
NIU 2026-04-06 17:02:212.92 2.79 1.77%
NIU 2026-04-06 19:02:242.92 2.81 1.77%
NIU 2026-04-06 20:03:130.00 0.00 1.77%
2026-04-07
NIU 2026-04-07 04:03:043.10 2.72 1.77%
NIU 2026-04-07 05:02:252.95 2.73 1.77%
NIU 2026-04-07 08:03:232.93 2.73 1.77%
NIU 2026-04-07 09:02:142.93 2.72 1.77%
NIU 2026-04-07 10:03:052.83 2.81 -1.77%
NIU 2026-04-07 11:02:212.79 2.78 -2.83%
NIU 2026-04-07 13:02:262.82 2.81 -1.77%
NIU 2026-04-07 14:03:072.81 2.80 -2.12%
NIU 2026-04-07 15:02:242.79 2.78 -2.83%
NIU 2026-04-07 16:03:052.88 2.79 -2.09%
NIU 2026-04-07 17:02:212.88 2.75 -2.09%
NIU 2026-04-07 19:02:212.89 2.85 -0.35%
NIU 2026-04-07 20:03:050.00 0.00 -0.35%
2026-04-08
NIU 2026-04-08 04:03:073.23 2.57 -0.35%
NIU 2026-04-08 05:02:303.20 2.57 -0.35%
NIU 2026-04-08 06:03:093.20 2.76 -0.35%
NIU 2026-04-08 07:02:383.20 2.91 -0.35%
NIU 2026-04-08 08:03:112.99 2.91 4.18%
NIU 2026-04-08 09:02:292.99 2.75 3.48%
NIU 2026-04-08 10:03:212.88 2.87 3.14%
NIU 2026-04-08 11:02:352.91 2.90 4.18%
NIU 2026-04-08 12:03:082.94 2.93 5.23%
NIU 2026-04-08 13:02:312.95 2.94 5.57%
NIU 2026-04-08 14:03:082.92 2.91 4.53%
NIU 2026-04-08 15:03:472.93 2.92 4.53%
NIU 2026-04-08 16:03:112.93 2.81 5.00%
NIU 2026-04-08 17:02:222.99 2.81 3.93%
NIU 2026-04-08 20:03:090.00 0.00 3.93%
2026-04-09
NIU 2026-04-09 04:03:223.23 2.62 3.93%
NIU 2026-04-09 06:03:093.23 2.66 3.93%
NIU 2026-04-09 07:02:363.23 2.88 3.93%
NIU 2026-04-09 08:03:293.23 2.95 3.93%
NIU 2026-04-09 09:02:212.98 2.94 3.93%
NIU 2026-04-09 10:03:122.86 2.85 -2.50%
NIU 2026-04-09 11:02:222.83 2.82 -3.57%
NIU 2026-04-09 12:03:002.86 2.85 -2.50%
NIU 2026-04-09 13:02:242.84 2.83 -3.21%
NIU 2026-04-09 15:02:232.84 2.83 -3.57%
NIU 2026-04-09 16:03:053.00 2.82 -3.75%
NIU 2026-04-09 19:02:563.00 2.80 -3.75%
NIU 2026-04-09 20:03:210.00 0.00 -3.75%
2026-04-10
NIU 2026-04-10 04:03:072.84 2.80 -3.75%
NIU 2026-04-10 07:02:562.85 2.83 1.37%
NIU 2026-04-10 09:02:282.93 2.83 1.37%
NIU 2026-04-10 10:03:012.93 2.92 4.10%
NIU 2026-04-10 11:02:232.91 2.90 3.41%
NIU 2026-04-10 12:04:502.89 2.88 2.73%
NIU 2026-04-10 13:02:342.88 2.87 2.05%
NIU 2026-04-10 14:03:112.88 2.87 2.39%
NIU 2026-04-10 15:02:222.89 2.88 2.73%
NIU 2026-04-10 16:03:092.93 2.87 2.48%
NIU 2026-04-10 17:02:222.92 2.87 2.48%
NIU 2026-04-10 20:03:230.00 0.00 2.48%
2026-04-13
NIU 2026-04-13 04:03:112.94 2.82 2.48%
NIU 2026-04-13 07:02:162.95 2.90 2.48%
NIU 2026-04-13 08:02:572.94 2.82 1.06%
NIU 2026-04-13 10:03:012.83 2.82 -1.42%
NIU 2026-04-13 11:02:152.90 2.89 0.71%
NIU 2026-04-13 12:03:032.90 2.89 1.06%
NIU 2026-04-13 13:02:232.93 2.92 1.77%
NIU 2026-04-13 14:02:592.97 2.96 3.19%
NIU 2026-04-13 16:03:152.99 2.86 1.04%
NIU 2026-04-13 19:02:252.94 2.86 1.04%
NIU 2026-04-13 20:03:350.00 0.00 1.04%
2026-04-14
NIU 2026-04-14 04:03:033.23 2.90 1.04%
NIU 2026-04-14 05:02:153.22 2.90 1.04%
NIU 2026-04-14 07:02:262.95 2.90 1.04%
NIU 2026-04-14 09:02:162.94 2.90 1.04%
NIU 2026-04-14 10:03:042.93 2.92 1.39%
NIU 2026-04-14 11:02:312.94 2.93 1.74%
NIU 2026-04-14 12:03:072.95 2.94 2.08%
NIU 2026-04-14 13:02:322.93 2.92 1.39%
NIU 2026-04-14 16:02:572.95 2.87 1.03%
NIU 2026-04-14 17:02:162.95 2.76 1.03%
NIU 2026-04-14 18:03:302.95 2.93 1.03%
NIU 2026-04-14 19:02:292.95 2.76 1.72%
NIU 2026-04-14 20:03:160.00 0.00 1.72%
2026-04-15
NIU 2026-04-15 04:03:083.13 2.85 1.72%
NIU 2026-04-15 06:03:033.13 2.86 1.72%
NIU 2026-04-15 07:02:183.13 2.87 1.72%
NIU 2026-04-15 08:02:563.00 2.87 1.72%
NIU 2026-04-15 09:02:193.00 2.87 -1.38%
NIU 2026-04-15 10:07:322.97 2.96 2.07%
NIU 2026-04-15 11:02:243.00 2.99 3.10%
NIU 2026-04-15 12:03:113.03 3.02 3.79%
NIU 2026-04-15 13:02:252.99 2.98 2.76%
NIU 2026-04-15 14:03:003.02 3.01 3.79%
NIU 2026-04-15 15:02:283.03 3.02 4.14%
NIU 2026-04-15 16:03:153.07 3.02 4.11%
NIU 2026-04-15 17:02:373.08 3.02 4.11%
NIU 2026-04-15 19:02:423.08 2.92 4.11%
NIU 2026-04-15 20:03:160.00 0.00 4.11%
2026-04-16
NIU 2026-04-16 04:03:283.18 3.00 4.11%
NIU 2026-04-16 05:02:273.15 3.01 4.11%
NIU 2026-04-16 07:02:513.15 3.02 4.11%
NIU 2026-04-16 10:02:573.07 3.06 1.37%
NIU 2026-04-16 11:02:323.10 3.09 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.