NIU	1970-01-01 03:00:00	30.30	29.94	5.55%
NIU	2020-11-12 15:01:33	30.00	29.55	4.28%
NIU	2020-11-12 16:01:33	29.70	29.41	3.83%
NIU	2020-11-12 17:01:36	30.69	30.64	5.33%
NIU	2020-11-12 18:01:35	32.16	32.11	9.73%
NIU	2020-11-12 19:01:34	32.23	32.20	9.94%
NIU	2020-11-12 20:01:33	32.00	31.87	9.59%
NIU	2020-11-12 21:01:33	32.69	32.60	9.70%
NIU	2020-11-12 22:01:34	31.60	31.53	7.72%
NIU	2020-11-12 23:01:32	31.89	31.57	8.33%
NIU	2020-11-13 01:08:02	31.90	31.60	7.08%
NIU	2020-11-13 02:01:32	32.37	31.89	8.66%
NIU	2020-11-13 03:01:32	32.46	32.25	8.96%
NIU	2020-11-13 04:01:32	32.46	32.25	8.96%
NIU	2020-11-13 05:01:32	32.46	32.25	8.96%
NIU	2020-11-13 06:01:33	32.46	32.25	8.96%
NIU	2020-11-13 07:01:33	32.46	32.25	8.96%
NIU	2020-11-13 08:01:34	32.46	32.25	8.96%
NIU	2020-11-13 09:01:34	32.46	32.25	8.96%
NIU	2020-11-13 10:01:34	32.46	32.25	8.96%
NIU	2020-11-13 11:01:32	32.46	32.25	8.96%
NIU	2020-11-13 12:01:34	33.08	33.04	11.04%
NIU	2020-11-13 13:01:34	33.40	33.28	11.75%
NIU	2020-11-13 14:01:32	33.90	33.50	13.43%
NIU	2020-11-13 15:01:34	35.25	35.00	18.19%
NIU	2020-11-13 16:01:33	34.98	34.50	16.48%
NIU	2020-11-13 17:01:44	36.64	36.54	14.79%
NIU	2020-11-13 18:01:35	33.43	33.29	3.39%
NIU	2020-11-13 19:01:33	33.81	33.71	6.19%
NIU	2020-11-13 20:01:33	33.34	33.20	4.33%
NIU	2020-11-13 21:01:34	32.84	32.72	3.08%
NIU	2020-11-13 22:01:35	32.41	32.29	1.73%
NIU	2020-11-13 23:01:33	32.85	32.53	2.70%
NIU	2020-11-14 01:07:08	32.99	32.79	-5.73%
NIU	2020-11-14 02:01:32	32.91	32.79	-6.02%
NIU	2020-11-14 03:01:32	33.24	32.72	-4.87%
NIU	2020-11-14 04:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 05:01:34	33.24	32.72	-4.87%
NIU	2020-11-14 06:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 07:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 08:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 09:01:32	33.24	32.72	-4.87%
NIU	2020-11-14 10:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 11:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 12:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 13:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 14:01:32	33.24	32.72	-4.87%
NIU	2020-11-14 15:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 16:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 17:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 18:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 19:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 20:01:32	33.24	32.72	-4.87%
NIU	2020-11-14 21:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 22:01:33	33.24	32.72	-4.87%
NIU	2020-11-14 23:01:33	33.24	32.72	-4.87%
NIU	2020-11-15 01:10:42	33.24	32.72	-4.87%
NIU	2020-11-15 02:01:32	33.24	32.72	-4.87%
NIU	2020-11-15 03:01:32	33.24	32.72	-4.87%
NIU	2020-11-15 04:01:32	33.24	32.72	-4.87%
NIU	2020-11-15 05:01:32	33.24	32.72	-4.87%
NIU	2020-11-15 06:01:32	33.24	32.72	-4.87%
NIU	2020-11-15 07:01:32	33.24	32.72	-4.87%
NIU	2020-11-15 08:01:33	33.24	32.72	-4.87%
NIU	2020-11-15 09:01:33	33.24	32.72	-4.87%
NIU	2020-11-15 10:01:33	33.24	32.72	-4.87%
NIU	2020-11-15 11:01:33	33.24	32.72	-4.87%
NIU	2020-11-15 12:01:34	33.24	32.72	-4.87%
NIU	2020-11-15 13:01:33	33.24	32.72	-4.87%
NIU	2020-11-15 14:01:33	33.24	32.72	-4.87%
NIU	2020-11-15 15:01:33	33.24	32.72	-4.87%
NIU	2020-11-15 16:01:34	33.24	32.72	-4.87%
NIU	2020-11-15 17:01:33	33.24	32.72	-4.87%
NIU	2020-11-15 18:01:34	33.24	32.72	-4.87%
NIU	2020-11-15 19:01:35	33.24	32.72	-4.87%
NIU	2020-11-15 20:01:35	33.24	32.72	-4.87%
NIU	2020-11-15 21:01:34	33.24	32.72	-4.87%
NIU	2020-11-15 22:01:34	33.24	32.72	-4.87%
NIU	2020-11-15 23:01:41	33.24	32.72	-4.87%
NIU	2020-11-16 01:08:56	33.24	32.72	-4.87%
NIU	2020-11-16 02:01:34	33.24	32.72	-4.87%
NIU	2020-11-16 03:01:32	33.24	32.72	-4.87%
NIU	2020-11-16 04:01:32	33.24	32.72	-4.87%
NIU	2020-11-16 05:01:32	33.24	32.72	-4.87%
NIU	2020-11-16 06:01:33	33.24	32.72	-4.87%
NIU	2020-11-16 07:01:34	33.24	32.72	-4.87%
NIU	2020-11-16 08:01:33	33.24	32.72	-4.87%
NIU	2020-11-16 09:01:33	33.24	32.72	-4.87%
NIU	2020-11-16 10:01:33	33.24	32.72	-4.87%
NIU	2020-11-16 11:01:34	33.20	32.00	-4.87%
NIU	2020-11-16 12:01:33	34.00	33.04	-5.36%
NIU	2020-11-16 13:01:33	34.00	33.89	-2.87%
NIU	2020-11-16 14:01:34	34.34	34.20	-2.52%
NIU	2020-11-16 15:01:33	34.01	33.49	-3.12%
NIU	2020-11-16 16:01:37	32.80	32.70	-6.02%
NIU	2020-11-16 17:01:39	33.02	32.92	1.02%
NIU	2020-11-16 18:01:35	34.28	34.25	3.89%
NIU	2020-11-16 19:01:34	33.34	33.25	0.30%
NIU	2020-11-16 20:01:34	33.78	33.60	1.51%
NIU	2020-11-16 21:01:35	33.51	33.45	0.72%
NIU	2020-11-16 22:01:35	33.33	33.24	0.36%
NIU	2020-11-16 23:01:33	33.25	32.97	-0.66%
NIU	2020-11-17 01:06:39	33.78	33.28	1.11%
NIU	2020-11-17 02:01:33	33.77	33.50	0.30%
NIU	2020-11-17 03:01:33	33.79	33.45	1.17%
NIU	2020-11-17 04:01:33	33.79	33.45	1.17%
NIU	2020-11-17 05:01:33	33.79	33.45	1.17%
NIU	2020-11-17 06:01:34	33.79	33.45	1.17%
NIU	2020-11-17 07:01:34	33.79	33.45	1.17%
NIU	2020-11-17 08:01:33	33.79	33.45	1.17%
NIU	2020-11-17 09:01:34	33.79	33.45	1.17%
NIU	2020-11-17 10:01:34	33.79	33.45	1.17%
NIU	2020-11-17 11:01:33	50.00	33.45	1.17%
NIU	2020-11-17 12:01:35	34.30	33.97	1.74%
NIU	2020-11-17 13:01:35	34.40	34.21	2.43%
NIU	2020-11-17 14:01:34	34.49	34.13	2.34%
NIU	2020-11-17 15:01:35	34.18	34.00	1.89%
NIU	2020-11-17 16:01:35	34.30	34.11	2.19%
NIU	2020-11-17 17:03:25	33.64	33.52	-0.36%
NIU	2020-11-17 18:01:34	33.61	33.50	0.87%
NIU	2020-11-17 19:01:35	33.63	33.60	2.08%
NIU	2020-11-17 20:01:33	33.67	33.53	2.32%
NIU	2020-11-17 21:01:34	33.99	33.95	3.07%
NIU	2020-11-17 22:01:35	34.15	34.10	3.49%
NIU	2020-11-17 23:01:34	34.07	34.00	2.23%
NIU	2020-11-18 01:05:49	33.90	33.50	-2.03%
NIU	2020-11-18 02:03:25	33.98	33.88	-1.51%
NIU	2020-11-18 03:01:33	34.49	34.00	-0.03%
NIU	2020-11-18 04:01:32	34.49	34.00	-0.03%
NIU	2020-11-18 05:01:34	34.49	34.00	-0.03%
NIU	2020-11-18 06:01:33	34.49	34.00	-0.03%
NIU	2020-11-18 07:01:34	34.49	34.00	-0.03%
NIU	2020-11-18 08:01:33	34.49	34.00	-0.03%
NIU	2020-11-18 09:01:33	34.49	34.00	-0.03%
NIU	2020-11-18 10:01:34	34.49	34.00	-0.03%
NIU	2020-11-18 11:01:34	34.49	32.00	-0.03%
NIU	2020-11-18 12:01:36	34.78	34.21	0.29%
NIU	2020-11-18 13:01:35	34.80	34.60	0.87%
NIU	2020-11-18 14:01:35	34.79	34.65	0.41%
NIU	2020-11-18 15:01:35	34.58	34.42	-0.20%
NIU	2020-11-18 16:01:36	34.39	34.20	-0.72%
NIU	2020-11-18 17:02:38	33.48	33.31	-5.88%
NIU	2020-11-18 18:01:36	32.26	32.19	-6.06%
NIU	2020-11-18 19:01:35	32.84	32.80	-3.41%
NIU	2020-11-18 20:01:35	32.36	32.32	-4.82%
NIU	2020-11-18 21:01:33	32.14	32.08	-5.47%
NIU	2020-11-18 22:01:35	32.09	32.05	-5.59%
NIU	2020-11-18 23:01:34	31.95	31.92	-6.03%
NIU	2020-11-19 01:05:59	32.26	32.01	-5.76%
NIU	2020-11-19 02:01:32	32.19	32.07	-5.59%
NIU	2020-11-19 03:01:35	31.65	31.62	-5.32%
NIU	2020-11-19 04:01:33	32.47	32.39	-5.32%
NIU	2020-11-19 05:01:33	32.68	32.57	-5.32%
NIU	2020-11-19 06:01:34	32.40	32.35	-5.32%
NIU	2020-11-19 07:01:35	32.61	32.53	-5.32%
NIU	2020-11-19 08:01:32	32.26	32.21	-5.32%
NIU	2020-11-19 09:01:33	32.27	32.21	-5.32%
NIU	2020-11-19 10:01:33	32.07	32.02	-5.32%
NIU	2020-11-19 11:01:35	32.07	32.02	-5.32%
NIU	2020-11-19 12:01:34	32.15	32.00	-5.88%
NIU	2020-11-19 13:01:33	32.50	32.31	-4.97%
NIU	2020-11-19 14:01:35	32.50	32.01	-4.41%
NIU	2020-11-19 15:01:35	32.51	32.37	-4.82%
NIU	2020-11-19 16:01:34	32.40	32.30	-4.76%
NIU	2020-11-19 17:02:58	33.01	32.97	2.45%
NIU	2020-11-19 18:01:36	33.45	33.36	3.76%
NIU	2020-11-19 19:01:49	33.80	33.78	5.00%
NIU	2020-11-19 20:01:35	34.30	34.22	6.28%
NIU	2020-11-19 21:01:35	35.18	35.10	9.04%
NIU	2020-11-19 22:01:34	35.40	35.30	9.82%
NIU	2020-11-19 23:01:34	35.84	35.82	11.34%
NIU	2020-11-20 01:06:44	36.00	35.90	12.85%
NIU	2020-11-20 02:01:33	35.75	35.65	12.07%
NIU	2020-11-20 03:01:33	40.00	35.70	12.85%
NIU	2020-11-20 04:01:33	40.00	35.70	12.85%
NIU	2020-11-20 05:01:33	40.00	35.70	12.85%
NIU	2020-11-20 06:01:33	40.00	35.70	12.85%
NIU	2020-11-20 07:01:33	40.00	35.70	12.85%
NIU	2020-11-20 08:01:34	40.00	35.70	12.85%
NIU	2020-11-20 09:01:35	40.00	35.70	12.85%
NIU	2020-11-20 10:01:35	40.00	35.70	12.85%
NIU	2020-11-20 11:01:33	40.00	35.70	12.85%
NIU	2020-11-20 12:01:34	36.84	36.78	15.36%
NIU	2020-11-20 13:01:35	36.39	36.30	13.79%
NIU	2020-11-20 14:01:34	36.54	36.41	14.14%
NIU	2020-11-20 15:01:35	36.68	36.42	14.48%
NIU	2020-11-20 16:01:35	36.49	36.45	14.39%
NIU	2020-11-20 17:01:48	35.35	35.24	-2.13%
NIU	2020-11-20 18:01:36	34.93	34.89	-3.35%
NIU	2020-11-20 19:01:35	35.35	35.30	-2.19%
NIU	2020-11-20 20:01:33	35.84	35.73	-0.97%
NIU	2020-11-20 21:01:36	35.60	35.52	-1.47%
NIU	2020-11-20 22:01:34	35.56	35.53	-1.61%
NIU	2020-11-20 23:01:33	35.76	35.69	-1.14%
NIU	2020-11-21 01:06:07	36.19	36.00	-0.82%
NIU	2020-11-21 02:01:32	36.50	36.48	0.03%
NIU	2020-11-21 03:01:33	39.40	34.02	0.03%
NIU	2020-11-21 04:01:33	39.40	34.02	0.03%
NIU	2020-11-21 05:01:33	39.40	34.02	0.03%
NIU	2020-11-21 06:01:33	39.40	34.02	0.03%
NIU	2020-11-21 07:01:34	39.40	34.02	0.03%
NIU	2020-11-21 08:01:34	39.40	34.02	0.03%
NIU	2020-11-21 09:01:32	39.40	34.02	0.03%
NIU	2020-11-21 10:01:34	39.40	34.02	0.03%
NIU	2020-11-21 11:01:34	39.40	34.02	0.03%
NIU	2020-11-21 12:01:34	39.40	34.02	0.03%
NIU	2020-11-21 13:01:34	39.40	34.02	0.03%
NIU	2020-11-21 14:01:33	39.40	34.02	0.03%
NIU	2020-11-21 15:01:34	39.40	34.02	0.03%
NIU	2020-11-21 16:01:33	39.40	34.02	0.03%
NIU	2020-11-21 17:01:33	39.40	34.02	0.03%
NIU	2020-11-21 18:01:34	39.40	34.02	0.03%
NIU	2020-11-21 19:01:35	39.40	34.02	0.03%
NIU	2020-11-21 20:01:35	39.40	34.02	0.03%
NIU	2020-11-21 21:01:35	39.40	34.02	0.03%
NIU	2020-11-21 22:01:34	39.40	34.02	0.03%
NIU	2020-11-21 23:01:33	39.40	34.02	0.03%
NIU	2020-11-22 01:08:27	39.40	34.02	0.03%
NIU	2020-11-22 02:01:33	39.40	34.02	0.03%
NIU	2020-11-22 03:01:32	39.40	34.02	0.03%
NIU	2020-11-22 04:01:32	39.40	34.02	0.03%
NIU	2020-11-22 05:01:32	39.40	34.02	0.03%
NIU	2020-11-22 06:01:33	39.40	34.02	0.03%
NIU	2020-11-22 07:01:33	39.40	34.02	0.03%
NIU	2020-11-22 08:01:33	39.40	34.02	0.03%
NIU	2020-11-22 09:01:32	39.40	34.02	0.03%
NIU	2020-11-22 10:01:33	39.40	34.02	0.03%
NIU	2020-11-22 11:01:33	39.40	34.02	0.03%
NIU	2020-11-22 12:01:34	39.40	34.02	0.03%
NIU	2020-11-22 13:01:34	39.40	34.02	0.03%
NIU	2020-11-22 14:01:33	39.40	34.02	0.03%
NIU	2020-11-22 15:01:34	39.40	34.02	0.03%
NIU	2020-11-22 16:01:34	39.40	34.02	0.03%
NIU	2020-11-22 17:01:34	39.40	34.02	0.03%
NIU	2020-11-22 18:01:34	39.40	34.02	0.03%
NIU	2020-11-22 19:01:36	39.40	34.02	0.03%
NIU	2020-11-22 20:01:33	39.40	34.02	0.03%
NIU	2020-11-22 21:01:34	39.40	34.02	0.03%
NIU	2020-11-22 22:01:33	39.40	34.02	0.03%
NIU	2020-11-22 23:01:38	39.40	34.02	0.03%
NIU	2020-11-23 01:07:34	39.40	34.02	0.03%
NIU	2020-11-23 02:01:32	39.40	34.02	0.03%
NIU	2020-11-23 03:01:32	39.40	34.02	0.03%
NIU	2020-11-23 04:01:33	39.40	34.02	0.03%
NIU	2020-11-23 05:01:33	39.40	34.02	0.03%
NIU	2020-11-23 06:01:33	39.40	34.02	0.03%
NIU	2020-11-23 07:01:34	39.40	34.02	0.03%
NIU	2020-11-23 08:01:33	39.40	34.02	0.03%
NIU	2020-11-23 09:01:33	39.40	34.02	0.03%
NIU	2020-11-23 10:01:35	39.40	34.02	0.03%
NIU	2020-11-23 11:01:35	39.40	34.02	0.03%
NIU	2020-11-23 12:01:35	33.72	33.60	-7.59%
NIU	2020-11-23 13:01:34	33.95	33.80	-7.67%
NIU	2020-11-23 14:01:35	33.89	33.50	-7.13%
NIU	2020-11-23 15:01:36	33.40	33.32	-8.77%
NIU	2020-11-23 16:01:35	33.19	33.12	-9.21%
NIU	2020-11-23 17:01:42	31.00	30.90	-15.18%
NIU	2020-11-23 18:01:37	31.40	31.35	-13.97%
NIU	2020-11-23 19:01:36	31.55	31.52	-13.59%
NIU	2020-11-23 20:01:34	31.74	31.68	-13.18%
NIU	2020-11-23 21:01:34	31.91	31.88	-12.63%
NIU	2020-11-23 22:01:34	32.52	32.50	-10.93%
NIU	2020-11-23 23:01:34	32.34	32.33	-11.40%
NIU	2020-11-24 01:06:05	32.35	32.30	-1.34%
NIU	2020-11-24 02:01:33	33.00	32.99	0.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83