investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NIU: Niu Technologies - American Depositary Shares

+ Vehicle, Country: China, Electric vehicle (EV), Scooter



Clear duplicates of prices



2025-10-01
NIU 2025-10-01 18:02:544.84 4.65 2.77%
NIU 2025-10-01 20:02:550.00 0.00 2.77%
2025-10-02
NIU 2025-10-02 04:02:545.03 4.34 2.77%
NIU 2025-10-02 05:02:095.03 4.40 2.77%
NIU 2025-10-02 06:02:435.03 4.80 2.77%
NIU 2025-10-02 07:02:054.85 4.80 2.77%
NIU 2025-10-02 09:02:035.03 4.80 1.28%
NIU 2025-10-02 10:02:434.87 4.86 1.49%
NIU 2025-10-02 11:02:064.77 4.75 -0.85%
NIU 2025-10-02 12:02:454.81 4.80 0.21%
NIU 2025-10-02 13:02:074.80 4.79 0.00%
NIU 2025-10-02 14:02:504.76 4.75 -0.85%
NIU 2025-10-02 15:02:114.79 4.78 -0.21%
NIU 2025-10-02 16:02:514.85 4.71 0.43%
NIU 2025-10-02 17:02:104.84 4.75 0.83%
NIU 2025-10-02 19:02:154.82 4.71 -0.83%
NIU 2025-10-02 20:02:580.00 0.00 0.42%
2025-10-03
NIU 2025-10-03 04:02:524.95 4.40 0.42%
NIU 2025-10-03 05:02:124.80 4.59 0.42%
NIU 2025-10-03 09:02:074.80 4.75 -1.25%
NIU 2025-10-03 10:02:444.75 4.74 -1.46%
NIU 2025-10-03 11:02:044.67 4.66 -3.12%
NIU 2025-10-03 13:02:124.63 4.62 -3.95%
NIU 2025-10-03 14:02:464.57 4.55 -5.20%
NIU 2025-10-03 15:02:044.53 4.51 -6.03%
NIU 2025-10-03 16:02:444.71 4.38 -6.03%
NIU 2025-10-03 20:02:450.00 0.00 -6.03%
2025-10-06
NIU 2025-10-06 04:02:484.90 0.00 1.87%
NIU 2025-10-06 05:02:054.70 4.65 3.95%
NIU 2025-10-06 06:02:444.72 4.63 3.95%
NIU 2025-10-06 06:09:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1744781/000110465925096895/0001104659-25-096895-index.htm
6-K - Niu Technologies (0001744781) (Filer)
NIU 2025-10-06 07:02:074.70 4.65 2.91%
NIU 2025-10-06 08:02:514.78 4.75 5.20%
NIU 2025-10-06 09:02:084.76 4.65 5.20%
NIU 2025-10-06 10:02:514.93 4.92 8.32%
NIU 2025-10-06 11:02:095.04 5.03 10.81%
NIU 2025-10-06 12:02:525.21 5.20 14.55%
NIU 2025-10-06 13:02:115.20 5.19 14.55%
NIU 2025-10-06 14:02:515.30 5.29 16.22%
NIU 2025-10-06 15:02:125.45 5.44 19.33%
NIU 2025-10-06 16:02:515.64 5.53 23.49%
NIU 2025-10-06 17:02:105.65 5.60 25.00%
NIU 2025-10-06 18:02:515.64 5.60 25.22%
NIU 2025-10-06 19:02:115.65 5.53 22.79%
NIU 2025-10-06 20:02:500.00 0.00 23.01%
2025-10-07
NIU 2025-10-07 04:02:545.96 0.00 23.01%
NIU 2025-10-07 05:02:125.55 5.50 23.01%
NIU 2025-10-07 06:02:525.54 5.50 -0.22%
NIU 2025-10-07 07:02:075.65 5.51 -1.55%
NIU 2025-10-07 08:02:485.66 5.64 2.21%
NIU 2025-10-07 09:02:075.68 5.56 0.22%
NIU 2025-10-07 10:02:495.29 5.28 -5.97%
NIU 2025-10-07 11:02:065.15 5.14 -8.85%
NIU 2025-10-07 13:02:095.21 5.20 -7.52%
NIU 2025-10-07 14:02:495.45 5.44 -2.43%
NIU 2025-10-07 15:02:115.50 5.49 -1.11%
NIU 2025-10-07 16:02:505.47 5.39 -1.99%
NIU 2025-10-07 17:02:125.47 5.39 -1.62%
NIU 2025-10-07 18:02:495.44 5.39 -1.62%
NIU 2025-10-07 19:02:105.42 5.39 -2.34%
NIU 2025-10-07 20:02:520.00 0.00 -2.34%
2025-10-08
NIU 2025-10-08 04:02:535.60 5.00 -2.34%
NIU 2025-10-08 05:02:145.60 5.46 -2.34%
NIU 2025-10-08 08:02:475.60 5.47 -2.34%
NIU 2025-10-08 09:02:095.60 5.46 -2.34%
NIU 2025-10-08 10:02:475.45 5.43 0.00%
NIU 2025-10-08 11:02:085.32 5.31 -2.52%
NIU 2025-10-08 12:02:515.39 5.38 -1.26%
NIU 2025-10-08 13:02:145.40 5.39 -0.90%
NIU 2025-10-08 14:02:545.39 5.38 -1.26%
NIU 2025-10-08 15:02:135.33 5.32 -2.34%
NIU 2025-10-08 16:02:535.39 5.29 -1.44%
NIU 2025-10-08 17:02:125.38 5.29 -1.47%
NIU 2025-10-08 18:02:505.36 5.29 -2.93%
NIU 2025-10-08 20:02:500.00 0.00 -2.93%
2025-10-09
NIU 2025-10-09 04:02:575.47 4.87 -2.93%
NIU 2025-10-09 05:02:135.47 5.00 -2.93%
NIU 2025-10-09 06:02:535.47 5.40 0.55%
NIU 2025-10-09 09:02:055.60 5.47 1.65%
NIU 2025-10-09 10:02:445.32 5.31 -0.92%
NIU 2025-10-09 11:02:035.25 5.24 -2.20%
NIU 2025-10-09 12:02:465.26 5.25 -2.20%
NIU 2025-10-09 13:02:065.20 5.18 -3.30%
NIU 2025-10-09 14:02:485.15 5.14 -4.40%
NIU 2025-10-09 15:02:085.06 5.05 -6.04%
NIU 2025-10-09 16:02:495.25 5.00 -6.04%
NIU 2025-10-09 17:02:085.25 5.04 -2.60%
NIU 2025-10-09 18:02:455.25 5.04 -6.13%
NIU 2025-10-09 19:02:115.24 5.04 -6.13%
NIU 2025-10-09 20:02:520.00 0.00 -6.13%
2025-10-10
NIU 2025-10-10 04:02:525.15 5.00 -6.13%
NIU 2025-10-10 05:02:115.15 5.04 -6.13%
NIU 2025-10-10 06:02:445.15 5.04 1.86%
NIU 2025-10-10 07:02:075.15 5.08 0.93%
NIU 2025-10-10 09:02:065.15 5.00 0.00%
NIU 2025-10-10 10:02:465.19 5.18 2.97%
NIU 2025-10-10 11:02:045.05 5.04 0.00%
NIU 2025-10-10 12:02:484.87 4.86 -2.97%
NIU 2025-10-10 13:02:144.74 4.71 -5.39%
NIU 2025-10-10 14:02:554.66 4.65 -6.88%
NIU 2025-10-10 15:02:174.62 4.61 -7.62%
NIU 2025-10-10 16:02:524.95 4.57 -5.95%
NIU 2025-10-10 17:02:094.72 4.57 -6.35%
NIU 2025-10-10 18:02:484.72 4.50 -9.13%
NIU 2025-10-10 19:02:134.70 4.57 -9.13%
NIU 2025-10-10 20:02:510.00 0.00 -8.93%
2025-10-13
NIU 2025-10-13 06:02:565.04 5.00 -8.93%
NIU 2025-10-13 07:02:134.99 4.92 -8.93%
NIU 2025-10-13 08:02:595.01 4.92 4.76%
NIU 2025-10-13 09:02:175.01 4.92 4.17%
NIU 2025-10-13 10:03:004.82 4.80 2.18%
NIU 2025-10-13 11:02:154.78 4.75 1.39%
NIU 2025-10-13 12:02:554.78 4.76 1.39%
NIU 2025-10-13 13:02:154.81 4.80 1.98%
NIU 2025-10-13 14:02:564.75 4.74 0.79%
NIU 2025-10-13 15:02:174.70 4.69 -0.20%
NIU 2025-10-13 16:02:564.85 4.59 -1.79%
NIU 2025-10-13 17:02:254.71 4.59 -0.20%
NIU 2025-10-13 18:02:514.71 4.67 -0.20%
NIU 2025-10-13 19:02:144.70 4.67 -0.20%
NIU 2025-10-13 20:02:520.00 0.00 -0.79%
2025-10-14
NIU 2025-10-14 04:02:580.00 4.20 -0.79%
NIU 2025-10-14 05:02:165.41 4.50 -0.79%
NIU 2025-10-14 07:02:104.80 4.50 -0.79%
NIU 2025-10-14 10:02:484.52 4.50 -1.98%
NIU 2025-10-14 11:02:104.47 4.46 -2.98%
NIU 2025-10-14 12:02:494.51 4.50 -2.38%
NIU 2025-10-14 13:02:074.51 4.50 -2.18%
NIU 2025-10-14 14:02:504.50 4.49 -2.38%
NIU 2025-10-14 15:02:124.49 4.46 -2.98%
NIU 2025-10-14 16:02:494.50 4.37 -4.76%
NIU 2025-10-14 17:02:124.50 4.37 -5.18%
NIU 2025-10-14 18:02:434.50 4.41 -5.18%
NIU 2025-10-14 19:02:094.50 4.41 -4.32%
NIU 2025-10-14 20:02:470.00 0.00 -4.32%
2025-10-15
NIU 2025-10-15 04:02:564.50 4.38 2.59%
NIU 2025-10-15 05:02:084.50 4.46 2.59%
NIU 2025-10-15 06:02:484.50 4.49 2.59%
NIU 2025-10-15 07:02:104.50 4.42 2.59%
NIU 2025-10-15 08:02:474.50 4.48 2.59%
NIU 2025-10-15 10:02:464.54 4.53 3.67%
NIU 2025-10-15 11:02:084.56 4.55 4.10%
NIU 2025-10-15 12:02:494.58 4.57 4.32%
NIU 2025-10-15 13:02:114.59 4.58 4.54%
NIU 2025-10-15 14:02:514.63 4.62 5.40%
NIU 2025-10-15 15:02:134.61 4.59 5.18%
NIU 2025-10-15 16:02:514.68 4.61 5.40%
NIU 2025-10-15 17:02:134.68 4.61 5.71%
NIU 2025-10-15 18:02:484.63 4.59 5.71%
NIU 2025-10-15 19:02:134.68 4.59 5.71%
NIU 2025-10-15 20:02:510.00 0.00 5.71%
2025-10-16
NIU 2025-10-16 04:02:550.00 4.08 5.71%
NIU 2025-10-16 05:02:155.15 4.32 5.71%
NIU 2025-10-16 06:02:505.00 4.59 5.71%
NIU 2025-10-16 09:02:064.62 4.59 0.00%
NIU 2025-10-16 10:02:464.45 4.42 -4.57%
NIU 2025-10-16 11:02:024.50 4.49 -2.74%
NIU 2025-10-16 12:02:454.53 4.51 -2.28%
NIU 2025-10-16 13:02:144.47 4.46 -3.65%
NIU 2025-10-16 14:02:544.42 4.41 -4.57%
NIU 2025-10-16 15:02:184.41 4.40 -5.02%
NIU 2025-10-16 16:02:564.42 4.37 -5.71%
NIU 2025-10-16 17:02:134.42 4.37 -5.40%
NIU 2025-10-16 18:03:454.53 4.34 -4.32%
NIU 2025-10-16 19:02:124.53 4.38 -4.32%
NIU 2025-10-16 20:02:510.00 0.00 -4.32%
2025-10-17
NIU 2025-10-17 04:02:554.50 4.16 -4.32%
NIU 2025-10-17 05:02:154.35 4.25 -1.51%
NIU 2025-10-17 06:02:534.50 4.30 -1.51%
NIU 2025-10-17 07:02:174.50 4.25 -1.51%
NIU 2025-10-17 08:02:504.50 4.30 -0.86%
NIU 2025-10-17 09:02:044.59 4.25 -1.51%
NIU 2025-10-17 10:02:454.22 4.21 -3.46%
NIU 2025-10-17 11:02:044.27 4.25 -1.94%
NIU 2025-10-17 12:02:454.30 4.29 -1.73%
NIU 2025-10-17 13:02:074.28 4.26 -1.73%
NIU 2025-10-17 14:02:494.31 4.30 -1.08%
NIU 2025-10-17 15:02:104.27 4.25 -1.94%
NIU 2025-10-17 16:02:464.36 4.20 -3.46%
NIU 2025-10-17 17:02:104.36 4.21 -3.43%
NIU 2025-10-17 19:02:104.34 4.21 -3.43%
NIU 2025-10-17 20:02:500.00 0.00 -2.75%
2025-10-20
NIU 2025-10-20 06:02:474.45 4.23 -2.75%
NIU 2025-10-20 07:02:074.45 4.20 -2.75%
NIU 2025-10-20 09:02:054.32 4.20 -2.75%
NIU 2025-10-20 10:02:454.34 4.33 3.20%
NIU 2025-10-20 11:02:074.33 4.32 2.97%
NIU 2025-10-20 12:02:514.31 4.30 2.75%
NIU 2025-10-20 13:02:124.24 4.21 1.14%
NIU 2025-10-20 14:02:534.26 4.25 1.37%
NIU 2025-10-20 15:02:124.26 4.25 1.14%
NIU 2025-10-20 16:02:584.33 4.24 2.06%
NIU 2025-10-20 17:02:164.33 4.24 2.14%
NIU 2025-10-20 20:02:530.00 0.00 2.14%
2025-10-21
NIU 2025-10-21 04:02:574.39 4.11 2.14%
NIU 2025-10-21 05:02:174.38 4.21 2.14%
NIU 2025-10-21 09:02:034.39 4.21 2.14%
NIU 2025-10-21 10:02:444.20 4.19 -1.90%
NIU 2025-10-21 11:02:054.30 4.29 0.48%
NIU 2025-10-21 12:02:434.32 4.30 1.19%
NIU 2025-10-21 13:02:084.27 4.25 0.00%
NIU 2025-10-21 14:02:494.27 4.25 -0.48%
NIU 2025-10-21 15:02:144.25 4.24 -0.71%
NIU 2025-10-21 16:02:574.30 4.17 -1.90%
NIU 2025-10-21 17:02:154.30 4.19 -1.87%
NIU 2025-10-21 18:02:514.30 4.23 -1.87%
NIU 2025-10-21 20:02:530.00 0.00 -0.93%
2025-10-22
NIU 2025-10-22 04:02:564.90 4.11 -0.93%
NIU 2025-10-22 05:02:194.52 4.11 -0.93%
NIU 2025-10-22 07:02:104.51 4.13 -0.93%
NIU 2025-10-22 10:02:464.13 4.12 -1.40%
NIU 2025-10-22 11:03:044.12 4.11 -1.64%
NIU 2025-10-22 12:03:004.12 4.09 -1.64%
NIU 2025-10-22 13:02:354.14 4.13 -1.17%
NIU 2025-10-22 14:03:054.10 4.09 -2.10%
NIU 2025-10-22 15:02:234.13 4.12 -1.40%
NIU 2025-10-22 16:03:084.20 4.08 -0.47%
NIU 2025-10-22 17:02:204.20 4.08 -0.48%
NIU 2025-10-22 20:02:590.00 0.00 -0.48%
2025-10-23
NIU 2025-10-23 04:03:094.40 4.00 -0.48%
NIU 2025-10-23 05:02:324.38 4.15 -0.48%
NIU 2025-10-23 06:03:044.36 4.15 -0.48%
NIU 2025-10-23 09:02:154.36 4.19 -0.48%
NIU 2025-10-23 10:02:594.22 4.20 1.19%
NIU 2025-10-23 11:02:104.24 4.23 1.91%
NIU 2025-10-23 12:02:534.22 4.21 1.19%
NIU 2025-10-23 14:02:534.24 4.23 1.91%
NIU 2025-10-23 16:03:004.26 4.19 1.19%
NIU 2025-10-23 17:02:234.26 4.21 1.20%
NIU 2025-10-23 20:03:000.00 0.00 1.20%
2025-10-24
NIU 2025-10-24 04:03:034.58 4.09 1.20%
NIU 2025-10-24 05:02:224.58 4.21 1.20%
NIU 2025-10-24 06:03:054.41 4.21 1.20%
NIU 2025-10-24 08:02:534.40 4.23 1.20%
NIU 2025-10-24 09:02:164.38 4.23 1.20%
NIU 2025-10-24 10:02:554.56 4.55 8.63%
NIU 2025-10-24 11:02:114.49 4.48 6.00%
NIU 2025-10-24 12:02:524.47 4.45 6.00%
NIU 2025-10-24 13:02:224.50 4.49 7.19%
NIU 2025-10-24 14:03:014.51 4.50 7.19%
NIU 2025-10-24 15:02:224.46 4.45 6.00%
NIU 2025-10-24 16:03:034.45 4.38 4.08%
NIU 2025-10-24 17:02:234.45 4.38 5.23%
NIU 2025-10-24 18:03:054.43 4.38 5.23%
NIU 2025-10-24 19:02:214.45 4.38 5.23%
NIU 2025-10-24 20:02:590.00 0.00 5.23%
2025-10-27
NIU 2025-10-27 04:03:244.90 4.38 5.23%
NIU 2025-10-27 06:03:214.78 4.38 5.23%
NIU 2025-10-27 07:02:404.60 4.40 5.23%
NIU 2025-10-27 08:03:284.50 4.48 3.09%
NIU 2025-10-27 09:02:474.60 4.48 3.09%
NIU 2025-10-27 10:03:224.49 4.46 2.85%
NIU 2025-10-27 11:02:384.43 4.42 1.19%
NIU 2025-10-27 12:03:194.42 4.41 1.19%
NIU 2025-10-27 13:02:414.45 4.42 1.90%
NIU 2025-10-27 14:03:274.47 4.46 2.14%
NIU 2025-10-27 15:02:484.45 4.44 1.90%
NIU 2025-10-27 16:03:024.45 4.34 -0.24%
NIU 2025-10-27 17:02:274.45 4.36 -0.23%
NIU 2025-10-27 18:03:064.45 4.34 -0.23%
NIU 2025-10-27 20:03:010.00 0.00 -0.23%
2025-10-28
NIU 2025-10-28 04:03:070.00 4.05 -0.23%
NIU 2025-10-28 05:02:204.81 4.34 0.00%
NIU 2025-10-28 08:03:084.80 4.34 0.00%
NIU 2025-10-28 09:02:304.50 4.36 0.00%
NIU 2025-10-28 10:02:584.40 4.38 0.46%
NIU 2025-10-28 11:02:104.33 4.32 -0.68%
NIU 2025-10-28 13:02:314.34 4.32 -0.68%
NIU 2025-10-28 15:02:154.29 4.28 -1.60%
NIU 2025-10-28 16:03:004.50 4.25 -2.51%
NIU 2025-10-28 17:02:224.50 4.21 -2.52%
NIU 2025-10-28 20:02:460.00 0.00 -2.52%
2025-10-29
NIU 2025-10-29 04:02:544.62 4.05 -2.52%
NIU 2025-10-29 05:02:114.39 4.26 0.92%
NIU 2025-10-29 06:02:584.39 4.28 0.92%
NIU 2025-10-29 07:02:084.59 4.28 0.92%
NIU 2025-10-29 08:02:534.30 4.28 0.92%
NIU 2025-10-29 09:02:124.50 4.29 1.15%
NIU 2025-10-29 10:02:504.36 4.34 2.52%
NIU 2025-10-29 11:02:094.37 4.36 2.98%
NIU 2025-10-29 12:02:584.33 4.32 2.06%
NIU 2025-10-29 13:02:104.32 4.30 1.83%
NIU 2025-10-29 15:02:134.28 4.26 0.69%
NIU 2025-10-29 16:02:594.26 4.19 -0.92%
NIU 2025-10-29 17:02:144.26 4.19 -0.94%
NIU 2025-10-29 20:02:480.00 0.00 0.00%
2025-10-30
NIU 2025-10-30 04:02:536.50 4.05 0.00%
NIU 2025-10-30 05:02:104.50 4.15 0.00%
NIU 2025-10-30 07:02:164.40 4.15 0.00%
NIU 2025-10-30 09:02:104.25 4.05 0.00%
NIU 2025-10-30 10:02:514.24 4.21 1.18%
NIU 2025-10-30 11:02:124.20 4.17 -0.47%
NIU 2025-10-30 12:02:534.17 4.16 -0.94%
NIU 2025-10-30 13:02:174.17 4.16 -0.71%
NIU 2025-10-30 15:02:154.12 4.11 -1.88%
NIU 2025-10-30 16:02:574.21 4.09 -1.88%
NIU 2025-10-30 17:02:104.16 4.09 -1.90%
NIU 2025-10-30 20:02:580.00 0.00 -1.90%
2025-10-31
NIU 2025-10-31 04:02:564.90 4.05 -1.90%
NIU 2025-10-31 05:02:184.30 4.11 -1.90%
NIU 2025-10-31 07:02:164.20 4.13 2.14%
NIU 2025-10-31 10:02:564.15 4.13 1.19%
NIU 2025-10-31 11:02:124.18 4.17 1.67%
NIU 2025-10-31 12:02:544.18 4.17 2.14%
NIU 2025-10-31 13:02:154.17 4.16 1.19%
NIU 2025-10-31 14:03:104.20 4.19 2.14%
NIU 2025-10-31 15:02:134.20 4.17 2.14%
NIU 2025-10-31 16:04:384.22 4.16 2.14%
NIU 2025-10-31 17:02:104.22 4.16 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.