NIU 1970-01-01 03:00:0030.30 29.94 5.55%
NIU 2020-11-12 15:01:3330.00 29.55 4.28%
NIU 2020-11-12 16:01:3329.70 29.41 3.83%
NIU 2020-11-12 17:01:3630.69 30.64 5.33%
NIU 2020-11-12 18:01:3532.16 32.11 9.73%
NIU 2020-11-12 19:01:3432.23 32.20 9.94%
NIU 2020-11-12 20:01:3332.00 31.87 9.59%
NIU 2020-11-12 21:01:3332.69 32.60 9.70%
NIU 2020-11-12 22:01:3431.60 31.53 7.72%
NIU 2020-11-12 23:01:3231.89 31.57 8.33%
NIU 2020-11-13 01:08:0231.90 31.60 7.08%
NIU 2020-11-13 02:01:3232.37 31.89 8.66%
NIU 2020-11-13 03:01:3232.46 32.25 8.96%
NIU 2020-11-13 04:01:3232.46 32.25 8.96%
NIU 2020-11-13 05:01:3232.46 32.25 8.96%
NIU 2020-11-13 06:01:3332.46 32.25 8.96%
NIU 2020-11-13 07:01:3332.46 32.25 8.96%
NIU 2020-11-13 08:01:3432.46 32.25 8.96%
NIU 2020-11-13 09:01:3432.46 32.25 8.96%
NIU 2020-11-13 10:01:3432.46 32.25 8.96%
NIU 2020-11-13 11:01:3232.46 32.25 8.96%
NIU 2020-11-13 12:01:3433.08 33.04 11.04%
NIU 2020-11-13 13:01:3433.40 33.28 11.75%
NIU 2020-11-13 14:01:3233.90 33.50 13.43%
NIU 2020-11-13 15:01:3435.25 35.00 18.19%
NIU 2020-11-13 16:01:3334.98 34.50 16.48%
NIU 2020-11-13 17:01:4436.64 36.54 14.79%
NIU 2020-11-13 18:01:3533.43 33.29 3.39%
NIU 2020-11-13 19:01:3333.81 33.71 6.19%
NIU 2020-11-13 20:01:3333.34 33.20 4.33%
NIU 2020-11-13 21:01:3432.84 32.72 3.08%
NIU 2020-11-13 22:01:3532.41 32.29 1.73%
NIU 2020-11-13 23:01:3332.85 32.53 2.70%
NIU 2020-11-14 01:07:0832.99 32.79 -5.73%
NIU 2020-11-14 02:01:3232.91 32.79 -6.02%
NIU 2020-11-14 03:01:3233.24 32.72 -4.87%
NIU 2020-11-14 04:01:3333.24 32.72 -4.87%
NIU 2020-11-14 05:01:3433.24 32.72 -4.87%
NIU 2020-11-14 06:01:3333.24 32.72 -4.87%
NIU 2020-11-14 07:01:3333.24 32.72 -4.87%
NIU 2020-11-14 08:01:3333.24 32.72 -4.87%
NIU 2020-11-14 09:01:3233.24 32.72 -4.87%
NIU 2020-11-14 10:01:3333.24 32.72 -4.87%
NIU 2020-11-14 11:01:3333.24 32.72 -4.87%
NIU 2020-11-14 12:01:3333.24 32.72 -4.87%
NIU 2020-11-14 13:01:3333.24 32.72 -4.87%
NIU 2020-11-14 14:01:3233.24 32.72 -4.87%
NIU 2020-11-14 15:01:3333.24 32.72 -4.87%
NIU 2020-11-14 16:01:3333.24 32.72 -4.87%
NIU 2020-11-14 17:01:3333.24 32.72 -4.87%
NIU 2020-11-14 18:01:3333.24 32.72 -4.87%
NIU 2020-11-14 19:01:3333.24 32.72 -4.87%
NIU 2020-11-14 20:01:3233.24 32.72 -4.87%
NIU 2020-11-14 21:01:3333.24 32.72 -4.87%
NIU 2020-11-14 22:01:3333.24 32.72 -4.87%
NIU 2020-11-14 23:01:3333.24 32.72 -4.87%
NIU 2020-11-15 01:10:4233.24 32.72 -4.87%
NIU 2020-11-15 02:01:3233.24 32.72 -4.87%
NIU 2020-11-15 03:01:3233.24 32.72 -4.87%
NIU 2020-11-15 04:01:3233.24 32.72 -4.87%
NIU 2020-11-15 05:01:3233.24 32.72 -4.87%
NIU 2020-11-15 06:01:3233.24 32.72 -4.87%
NIU 2020-11-15 07:01:3233.24 32.72 -4.87%
NIU 2020-11-15 08:01:3333.24 32.72 -4.87%
NIU 2020-11-15 09:01:3333.24 32.72 -4.87%
NIU 2020-11-15 10:01:3333.24 32.72 -4.87%
NIU 2020-11-15 11:01:3333.24 32.72 -4.87%
NIU 2020-11-15 12:01:3433.24 32.72 -4.87%
NIU 2020-11-15 13:01:3333.24 32.72 -4.87%
NIU 2020-11-15 14:01:3333.24 32.72 -4.87%
NIU 2020-11-15 15:01:3333.24 32.72 -4.87%
NIU 2020-11-15 16:01:3433.24 32.72 -4.87%
NIU 2020-11-15 17:01:3333.24 32.72 -4.87%
NIU 2020-11-15 18:01:3433.24 32.72 -4.87%
NIU 2020-11-15 19:01:3533.24 32.72 -4.87%
NIU 2020-11-15 20:01:3533.24 32.72 -4.87%
NIU 2020-11-15 21:01:3433.24 32.72 -4.87%
NIU 2020-11-15 22:01:3433.24 32.72 -4.87%
NIU 2020-11-15 23:01:4133.24 32.72 -4.87%
NIU 2020-11-16 01:08:5633.24 32.72 -4.87%
NIU 2020-11-16 02:01:3433.24 32.72 -4.87%
NIU 2020-11-16 03:01:3233.24 32.72 -4.87%
NIU 2020-11-16 04:01:3233.24 32.72 -4.87%
NIU 2020-11-16 05:01:3233.24 32.72 -4.87%
NIU 2020-11-16 06:01:3333.24 32.72 -4.87%
NIU 2020-11-16 07:01:3433.24 32.72 -4.87%
NIU 2020-11-16 08:01:3333.24 32.72 -4.87%
NIU 2020-11-16 09:01:3333.24 32.72 -4.87%
NIU 2020-11-16 10:01:3333.24 32.72 -4.87%
NIU 2020-11-16 11:01:3433.20 32.00 -4.87%
NIU 2020-11-16 12:01:3334.00 33.04 -5.36%
NIU 2020-11-16 13:01:3334.00 33.89 -2.87%
NIU 2020-11-16 14:01:3434.34 34.20 -2.52%
NIU 2020-11-16 15:01:3334.01 33.49 -3.12%
NIU 2020-11-16 16:01:3732.80 32.70 -6.02%
NIU 2020-11-16 17:01:3933.02 32.92 1.02%
NIU 2020-11-16 18:01:3534.28 34.25 3.89%
NIU 2020-11-16 19:01:3433.34 33.25 0.30%
NIU 2020-11-16 20:01:3433.78 33.60 1.51%
NIU 2020-11-16 21:01:3533.51 33.45 0.72%
NIU 2020-11-16 22:01:3533.33 33.24 0.36%
NIU 2020-11-16 23:01:3333.25 32.97 -0.66%
NIU 2020-11-17 01:06:3933.78 33.28 1.11%
NIU 2020-11-17 02:01:3333.77 33.50 0.30%
NIU 2020-11-17 03:01:3333.79 33.45 1.17%
NIU 2020-11-17 04:01:3333.79 33.45 1.17%
NIU 2020-11-17 05:01:3333.79 33.45 1.17%
NIU 2020-11-17 06:01:3433.79 33.45 1.17%
NIU 2020-11-17 07:01:3433.79 33.45 1.17%
NIU 2020-11-17 08:01:3333.79 33.45 1.17%
NIU 2020-11-17 09:01:3433.79 33.45 1.17%
NIU 2020-11-17 10:01:3433.79 33.45 1.17%
NIU 2020-11-17 11:01:3350.00 33.45 1.17%
NIU 2020-11-17 12:01:3534.30 33.97 1.74%
NIU 2020-11-17 13:01:3534.40 34.21 2.43%
NIU 2020-11-17 14:01:3434.49 34.13 2.34%
NIU 2020-11-17 15:01:3534.18 34.00 1.89%
NIU 2020-11-17 16:01:3534.30 34.11 2.19%
NIU 2020-11-17 17:03:2533.64 33.52 -0.36%
NIU 2020-11-17 18:01:3433.61 33.50 0.87%
NIU 2020-11-17 19:01:3533.63 33.60 2.08%
NIU 2020-11-17 20:01:3333.67 33.53 2.32%
NIU 2020-11-17 21:01:3433.99 33.95 3.07%
NIU 2020-11-17 22:01:3534.15 34.10 3.49%
NIU 2020-11-17 23:01:3434.07 34.00 2.23%
NIU 2020-11-18 01:05:4933.90 33.50 -2.03%
NIU 2020-11-18 02:03:2533.98 33.88 -1.51%
NIU 2020-11-18 03:01:3334.49 34.00 -0.03%
NIU 2020-11-18 04:01:3234.49 34.00 -0.03%
NIU 2020-11-18 05:01:3434.49 34.00 -0.03%
NIU 2020-11-18 06:01:3334.49 34.00 -0.03%
NIU 2020-11-18 07:01:3434.49 34.00 -0.03%
NIU 2020-11-18 08:01:3334.49 34.00 -0.03%
NIU 2020-11-18 09:01:3334.49 34.00 -0.03%
NIU 2020-11-18 10:01:3434.49 34.00 -0.03%
NIU 2020-11-18 11:01:3434.49 32.00 -0.03%
NIU 2020-11-18 12:01:3634.78 34.21 0.29%
NIU 2020-11-18 13:01:3534.80 34.60 0.87%
NIU 2020-11-18 14:01:3534.79 34.65 0.41%
NIU 2020-11-18 15:01:3534.58 34.42 -0.20%
NIU 2020-11-18 16:01:3634.39 34.20 -0.72%
NIU 2020-11-18 17:02:3833.48 33.31 -5.88%
NIU 2020-11-18 18:01:3632.26 32.19 -6.06%
NIU 2020-11-18 19:01:3532.84 32.80 -3.41%
NIU 2020-11-18 20:01:3532.36 32.32 -4.82%
NIU 2020-11-18 21:01:3332.14 32.08 -5.47%
NIU 2020-11-18 22:01:3532.09 32.05 -5.59%
NIU 2020-11-18 23:01:3431.95 31.92 -6.03%
NIU 2020-11-19 01:05:5932.26 32.01 -5.76%
NIU 2020-11-19 02:01:3232.19 32.07 -5.59%
NIU 2020-11-19 03:01:3531.65 31.62 -5.32%
NIU 2020-11-19 04:01:3332.47 32.39 -5.32%
NIU 2020-11-19 05:01:3332.68 32.57 -5.32%
NIU 2020-11-19 06:01:3432.40 32.35 -5.32%
NIU 2020-11-19 07:01:3532.61 32.53 -5.32%
NIU 2020-11-19 08:01:3232.26 32.21 -5.32%
NIU 2020-11-19 09:01:3332.27 32.21 -5.32%
NIU 2020-11-19 10:01:3332.07 32.02 -5.32%
NIU 2020-11-19 11:01:3532.07 32.02 -5.32%
NIU 2020-11-19 12:01:3432.15 32.00 -5.88%
NIU 2020-11-19 13:01:3332.50 32.31 -4.97%
NIU 2020-11-19 14:01:3532.50 32.01 -4.41%
NIU 2020-11-19 15:01:3532.51 32.37 -4.82%
NIU 2020-11-19 16:01:3432.40 32.30 -4.76%
NIU 2020-11-19 17:02:5833.01 32.97 2.45%
NIU 2020-11-19 18:01:3633.45 33.36 3.76%
NIU 2020-11-19 19:01:4933.80 33.78 5.00%
NIU 2020-11-19 20:01:3534.30 34.22 6.28%
NIU 2020-11-19 21:01:3535.18 35.10 9.04%
NIU 2020-11-19 22:01:3435.40 35.30 9.82%
NIU 2020-11-19 23:01:3435.84 35.82 11.34%
NIU 2020-11-20 01:06:4436.00 35.90 12.85%
NIU 2020-11-20 02:01:3335.75 35.65 12.07%
NIU 2020-11-20 03:01:3340.00 35.70 12.85%
NIU 2020-11-20 04:01:3340.00 35.70 12.85%
NIU 2020-11-20 05:01:3340.00 35.70 12.85%
NIU 2020-11-20 06:01:3340.00 35.70 12.85%
NIU 2020-11-20 07:01:3340.00 35.70 12.85%
NIU 2020-11-20 08:01:3440.00 35.70 12.85%
NIU 2020-11-20 09:01:3540.00 35.70 12.85%
NIU 2020-11-20 10:01:3540.00 35.70 12.85%
NIU 2020-11-20 11:01:3340.00 35.70 12.85%
NIU 2020-11-20 12:01:3436.84 36.78 15.36%
NIU 2020-11-20 13:01:3536.39 36.30 13.79%
NIU 2020-11-20 14:01:3436.54 36.41 14.14%
NIU 2020-11-20 15:01:3536.68 36.42 14.48%
NIU 2020-11-20 16:01:3536.49 36.45 14.39%
NIU 2020-11-20 17:01:4835.35 35.24 -2.13%
NIU 2020-11-20 18:01:3634.93 34.89 -3.35%
NIU 2020-11-20 19:01:3535.35 35.30 -2.19%
NIU 2020-11-20 20:01:3335.84 35.73 -0.97%
NIU 2020-11-20 21:01:3635.60 35.52 -1.47%
NIU 2020-11-20 22:01:3435.56 35.53 -1.61%
NIU 2020-11-20 23:01:3335.76 35.69 -1.14%
NIU 2020-11-21 01:06:0736.19 36.00 -0.82%
NIU 2020-11-21 02:01:3236.50 36.48 0.03%
NIU 2020-11-21 03:01:3339.40 34.02 0.03%
NIU 2020-11-21 04:01:3339.40 34.02 0.03%
NIU 2020-11-21 05:01:3339.40 34.02 0.03%
NIU 2020-11-21 06:01:3339.40 34.02 0.03%
NIU 2020-11-21 07:01:3439.40 34.02 0.03%
NIU 2020-11-21 08:01:3439.40 34.02 0.03%
NIU 2020-11-21 09:01:3239.40 34.02 0.03%
NIU 2020-11-21 10:01:3439.40 34.02 0.03%
NIU 2020-11-21 11:01:3439.40 34.02 0.03%
NIU 2020-11-21 12:01:3439.40 34.02 0.03%
NIU 2020-11-21 13:01:3439.40 34.02 0.03%
NIU 2020-11-21 14:01:3339.40 34.02 0.03%
NIU 2020-11-21 15:01:3439.40 34.02 0.03%
NIU 2020-11-21 16:01:3339.40 34.02 0.03%
NIU 2020-11-21 17:01:3339.40 34.02 0.03%
NIU 2020-11-21 18:01:3439.40 34.02 0.03%
NIU 2020-11-21 19:01:3539.40 34.02 0.03%
NIU 2020-11-21 20:01:3539.40 34.02 0.03%
NIU 2020-11-21 21:01:3539.40 34.02 0.03%
NIU 2020-11-21 22:01:3439.40 34.02 0.03%
NIU 2020-11-21 23:01:3339.40 34.02 0.03%
NIU 2020-11-22 01:08:2739.40 34.02 0.03%
NIU 2020-11-22 02:01:3339.40 34.02 0.03%
NIU 2020-11-22 03:01:3239.40 34.02 0.03%
NIU 2020-11-22 04:01:3239.40 34.02 0.03%
NIU 2020-11-22 05:01:3239.40 34.02 0.03%
NIU 2020-11-22 06:01:3339.40 34.02 0.03%
NIU 2020-11-22 07:01:3339.40 34.02 0.03%
NIU 2020-11-22 08:01:3339.40 34.02 0.03%
NIU 2020-11-22 09:01:3239.40 34.02 0.03%
NIU 2020-11-22 10:01:3339.40 34.02 0.03%
NIU 2020-11-22 11:01:3339.40 34.02 0.03%
NIU 2020-11-22 12:01:3439.40 34.02 0.03%
NIU 2020-11-22 13:01:3439.40 34.02 0.03%
NIU 2020-11-22 14:01:3339.40 34.02 0.03%
NIU 2020-11-22 15:01:3439.40 34.02 0.03%
NIU 2020-11-22 16:01:3439.40 34.02 0.03%
NIU 2020-11-22 17:01:3439.40 34.02 0.03%
NIU 2020-11-22 18:01:3439.40 34.02 0.03%
NIU 2020-11-22 19:01:3639.40 34.02 0.03%
NIU 2020-11-22 20:01:3339.40 34.02 0.03%
NIU 2020-11-22 21:01:3439.40 34.02 0.03%
NIU 2020-11-22 22:01:3339.40 34.02 0.03%
NIU 2020-11-22 23:01:3839.40 34.02 0.03%
NIU 2020-11-23 01:07:3439.40 34.02 0.03%
NIU 2020-11-23 02:01:3239.40 34.02 0.03%
NIU 2020-11-23 03:01:3239.40 34.02 0.03%
NIU 2020-11-23 04:01:3339.40 34.02 0.03%
NIU 2020-11-23 05:01:3339.40 34.02 0.03%
NIU 2020-11-23 06:01:3339.40 34.02 0.03%
NIU 2020-11-23 07:01:3439.40 34.02 0.03%
NIU 2020-11-23 08:01:3339.40 34.02 0.03%
NIU 2020-11-23 09:01:3339.40 34.02 0.03%
NIU 2020-11-23 10:01:3539.40 34.02 0.03%
NIU 2020-11-23 11:01:3539.40 34.02 0.03%
NIU 2020-11-23 12:01:3533.72 33.60 -7.59%
NIU 2020-11-23 13:01:3433.95 33.80 -7.67%
NIU 2020-11-23 14:01:3533.89 33.50 -7.13%
NIU 2020-11-23 15:01:3633.40 33.32 -8.77%
NIU 2020-11-23 16:01:3533.19 33.12 -9.21%
NIU 2020-11-23 17:01:4231.00 30.90 -15.18%
NIU 2020-11-23 18:01:3731.40 31.35 -13.97%
NIU 2020-11-23 19:01:3631.55 31.52 -13.59%
NIU 2020-11-23 20:01:3431.74 31.68 -13.18%
NIU 2020-11-23 21:01:3431.91 31.88 -12.63%
NIU 2020-11-23 22:01:3432.52 32.50 -10.93%
NIU 2020-11-23 23:01:3432.34 32.33 -11.40%
NIU 2020-11-24 01:06:0532.35 32.30 -1.34%
NIU 2020-11-24 02:01:3333.00 32.99 0.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83