investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NIU: Niu Technologies - American Depositary Shares

+ Vehicle, Country: China, Electric vehicle (EV), Scooter



Clear duplicates of prices



2026-03-31
NIU 2026-03-31 04:03:533.11 2.65 0.00%
NIU 2026-03-31 05:03:113.10 2.70 0.00%
NIU 2026-03-31 06:03:123.10 2.74 0.00%
NIU 2026-03-31 08:03:093.11 2.74 0.00%
NIU 2026-03-31 10:03:082.83 2.82 3.28%
NIU 2026-03-31 11:02:352.80 2.79 2.55%
NIU 2026-03-31 12:03:202.78 2.77 1.82%
NIU 2026-03-31 13:02:362.84 2.83 3.65%
NIU 2026-03-31 14:03:192.87 2.86 4.74%
NIU 2026-03-31 15:02:462.88 2.87 4.74%
NIU 2026-03-31 16:03:303.11 2.75 5.47%
NIU 2026-03-31 19:02:412.89 2.75 5.47%
NIU 2026-03-31 20:03:310.00 0.00 5.11%
2026-04-01
NIU 2026-04-01 04:03:293.25 2.80 5.11%
NIU 2026-04-01 05:02:513.14 2.81 5.11%
NIU 2026-04-01 08:03:203.14 2.80 5.11%
NIU 2026-04-01 10:03:442.93 2.92 1.82%
NIU 2026-04-01 11:02:402.88 2.87 -0.36%
NIU 2026-04-01 12:03:552.90 2.89 0.36%
NIU 2026-04-01 13:02:282.91 2.90 0.36%
NIU 2026-04-01 14:03:082.88 2.87 -0.36%
NIU 2026-04-01 15:02:322.87 2.86 -0.73%
NIU 2026-04-01 16:03:202.93 2.87 0.35%
NIU 2026-04-01 20:03:150.00 0.00 0.35%
2026-04-02
NIU 2026-04-02 04:03:082.96 2.52 0.35%
NIU 2026-04-02 05:02:252.91 2.52 0.35%
NIU 2026-04-02 06:03:022.95 2.52 0.35%
NIU 2026-04-02 09:02:202.95 2.65 0.35%
NIU 2026-04-02 10:03:052.82 2.81 -2.77%
NIU 2026-04-02 11:02:142.86 2.85 -1.38%
NIU 2026-04-02 12:03:012.84 2.83 -2.08%
NIU 2026-04-02 14:02:592.80 2.79 -3.11%
NIU 2026-04-02 15:02:232.81 2.80 -2.77%
NIU 2026-04-02 16:02:582.94 2.80 -2.08%
NIU 2026-04-02 17:02:202.94 2.80 -2.07%
NIU 2026-04-02 18:03:052.94 2.85 -2.07%
NIU 2026-04-02 19:02:252.94 2.80 -2.07%
NIU 2026-04-02 20:03:040.00 0.00 -2.07%
2026-04-06
NIU 2026-04-06 04:03:073.21 2.71 -2.07%
NIU 2026-04-06 05:02:123.20 2.71 1.03%
NIU 2026-04-06 07:02:453.17 2.70 1.03%
NIU 2026-04-06 07:49:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1744781/000110465926039763/0001104659-26-039763-index.htm
6-K - Niu Technologies (0001744781) (Filer)
NIU 2026-04-06 08:02:552.93 2.76 1.03%
NIU 2026-04-06 09:02:172.91 2.77 1.03%
NIU 2026-04-06 10:03:092.85 2.84 0.34%
NIU 2026-04-06 11:02:212.81 2.80 -0.69%
NIU 2026-04-06 12:03:032.85 2.84 1.03%
NIU 2026-04-06 13:02:222.84 2.83 0.34%
NIU 2026-04-06 14:03:112.85 2.84 0.34%
NIU 2026-04-06 15:02:152.86 2.85 1.03%
NIU 2026-04-06 16:03:263.18 2.79 1.77%
NIU 2026-04-06 17:02:212.92 2.79 1.77%
NIU 2026-04-06 19:02:242.92 2.81 1.77%
NIU 2026-04-06 20:03:130.00 0.00 1.77%
2026-04-07
NIU 2026-04-07 04:03:043.10 2.72 1.77%
NIU 2026-04-07 05:02:252.95 2.73 1.77%
NIU 2026-04-07 08:03:232.93 2.73 1.77%
NIU 2026-04-07 09:02:142.93 2.72 1.77%
NIU 2026-04-07 10:03:052.83 2.81 -1.77%
NIU 2026-04-07 11:02:212.79 2.78 -2.83%
NIU 2026-04-07 13:02:262.82 2.81 -1.77%
NIU 2026-04-07 14:03:072.81 2.80 -2.12%
NIU 2026-04-07 15:02:242.79 2.78 -2.83%
NIU 2026-04-07 16:03:052.88 2.79 -2.09%
NIU 2026-04-07 17:02:212.88 2.75 -2.09%
NIU 2026-04-07 19:02:212.89 2.85 -0.35%
NIU 2026-04-07 20:03:050.00 0.00 -0.35%
2026-04-08
NIU 2026-04-08 04:03:073.23 2.57 -0.35%
NIU 2026-04-08 05:02:303.20 2.57 -0.35%
NIU 2026-04-08 06:03:093.20 2.76 -0.35%
NIU 2026-04-08 07:02:383.20 2.91 -0.35%
NIU 2026-04-08 08:03:112.99 2.91 4.18%
NIU 2026-04-08 09:02:292.99 2.75 3.48%
NIU 2026-04-08 10:03:212.88 2.87 3.14%
NIU 2026-04-08 11:02:352.91 2.90 4.18%
NIU 2026-04-08 12:03:082.94 2.93 5.23%
NIU 2026-04-08 13:02:312.95 2.94 5.57%
NIU 2026-04-08 14:03:082.92 2.91 4.53%
NIU 2026-04-08 15:03:472.93 2.92 4.53%
NIU 2026-04-08 16:03:112.93 2.81 5.00%
NIU 2026-04-08 17:02:222.99 2.81 3.93%
NIU 2026-04-08 20:03:090.00 0.00 3.93%
2026-04-09
NIU 2026-04-09 04:03:223.23 2.62 3.93%
NIU 2026-04-09 06:03:093.23 2.66 3.93%
NIU 2026-04-09 07:02:363.23 2.88 3.93%
NIU 2026-04-09 08:03:293.23 2.95 3.93%
NIU 2026-04-09 09:02:212.98 2.94 3.93%
NIU 2026-04-09 10:03:122.86 2.85 -2.50%
NIU 2026-04-09 11:02:222.83 2.82 -3.57%
NIU 2026-04-09 12:03:002.86 2.85 -2.50%
NIU 2026-04-09 13:02:242.84 2.83 -3.21%
NIU 2026-04-09 15:02:232.84 2.83 -3.57%
NIU 2026-04-09 16:03:053.00 2.82 -3.75%
NIU 2026-04-09 19:02:563.00 2.80 -3.75%
NIU 2026-04-09 20:03:210.00 0.00 -3.75%
2026-04-10
NIU 2026-04-10 04:03:072.84 2.80 -3.75%
NIU 2026-04-10 07:02:562.85 2.83 1.37%
NIU 2026-04-10 09:02:282.93 2.83 1.37%
NIU 2026-04-10 10:03:012.93 2.92 4.10%
NIU 2026-04-10 11:02:232.91 2.90 3.41%
NIU 2026-04-10 12:04:502.89 2.88 2.73%
NIU 2026-04-10 13:02:342.88 2.87 2.05%
NIU 2026-04-10 14:03:112.88 2.87 2.39%
NIU 2026-04-10 15:02:222.89 2.88 2.73%
NIU 2026-04-10 16:03:092.93 2.87 2.48%
NIU 2026-04-10 17:02:222.92 2.87 2.48%
NIU 2026-04-10 20:03:230.00 0.00 2.48%
2026-04-13
NIU 2026-04-13 04:03:112.94 2.82 2.48%
NIU 2026-04-13 07:02:162.95 2.90 2.48%
NIU 2026-04-13 08:02:572.94 2.82 1.06%
NIU 2026-04-13 10:03:012.83 2.82 -1.42%
NIU 2026-04-13 11:02:152.90 2.89 0.71%
NIU 2026-04-13 12:03:032.90 2.89 1.06%
NIU 2026-04-13 13:02:232.93 2.92 1.77%
NIU 2026-04-13 14:02:592.97 2.96 3.19%
NIU 2026-04-13 16:03:152.99 2.86 1.04%
NIU 2026-04-13 19:02:252.94 2.86 1.04%
NIU 2026-04-13 20:03:350.00 0.00 1.04%
2026-04-14
NIU 2026-04-14 04:03:033.23 2.90 1.04%
NIU 2026-04-14 05:02:153.22 2.90 1.04%
NIU 2026-04-14 07:02:262.95 2.90 1.04%
NIU 2026-04-14 09:02:162.94 2.90 1.04%
NIU 2026-04-14 10:03:042.93 2.92 1.39%
NIU 2026-04-14 11:02:312.94 2.93 1.74%
NIU 2026-04-14 12:03:072.95 2.94 2.08%
NIU 2026-04-14 13:02:322.93 2.92 1.39%
NIU 2026-04-14 16:02:572.95 2.87 1.03%
NIU 2026-04-14 17:02:162.95 2.76 1.03%
NIU 2026-04-14 18:03:302.95 2.93 1.03%
NIU 2026-04-14 19:02:292.95 2.76 1.72%
NIU 2026-04-14 20:03:160.00 0.00 1.72%
2026-04-15
NIU 2026-04-15 04:03:083.13 2.85 1.72%
NIU 2026-04-15 06:03:033.13 2.86 1.72%
NIU 2026-04-15 07:02:183.13 2.87 1.72%
NIU 2026-04-15 08:02:563.00 2.87 1.72%
NIU 2026-04-15 09:02:193.00 2.87 -1.38%
NIU 2026-04-15 10:07:322.97 2.96 2.07%
NIU 2026-04-15 11:02:243.00 2.99 3.10%
NIU 2026-04-15 12:03:113.03 3.02 3.79%
NIU 2026-04-15 13:02:252.99 2.98 2.76%
NIU 2026-04-15 14:03:003.02 3.01 3.79%
NIU 2026-04-15 15:02:283.03 3.02 4.14%
NIU 2026-04-15 16:03:153.07 3.02 4.11%
NIU 2026-04-15 17:02:373.08 3.02 4.11%
NIU 2026-04-15 19:02:423.08 2.92 4.11%
NIU 2026-04-15 20:03:160.00 0.00 4.11%
2026-04-16
NIU 2026-04-16 04:03:283.18 3.00 4.11%
NIU 2026-04-16 05:02:273.15 3.01 4.11%
NIU 2026-04-16 07:02:513.15 3.02 4.11%
NIU 2026-04-16 10:02:573.07 3.06 1.37%
NIU 2026-04-16 11:02:323.10 3.09 1.71%
NIU 2026-04-16 12:03:043.15 3.14 3.77%
NIU 2026-04-16 13:02:213.12 3.11 3.08%
NIU 2026-04-16 15:02:463.14 3.13 3.08%
NIU 2026-04-16 16:03:043.20 3.11 2.30%
NIU 2026-04-16 20:03:360.00 0.00 2.30%
2026-04-17
NIU 2026-04-17 04:03:173.41 3.02 2.30%
NIU 2026-04-17 05:02:343.24 3.02 2.30%
NIU 2026-04-17 07:02:393.24 3.06 2.30%
NIU 2026-04-17 09:02:233.24 3.05 2.30%
NIU 2026-04-17 10:03:193.04 3.03 -1.97%
NIU 2026-04-17 11:02:353.08 3.07 -0.66%
NIU 2026-04-17 12:03:203.04 3.03 -1.97%
NIU 2026-04-17 15:02:353.05 3.04 -1.64%
NIU 2026-04-17 16:03:173.10 3.00 -0.96%
NIU 2026-04-17 17:02:343.16 3.00 -0.96%
NIU 2026-04-17 18:03:123.16 3.01 -0.96%
NIU 2026-04-17 19:02:443.06 3.01 -0.96%
NIU 2026-04-17 20:03:480.00 0.00 -0.96%
2026-04-20
NIU 2026-04-20 04:03:063.24 2.81 -0.96%
NIU 2026-04-20 05:02:313.14 2.86 -0.96%
NIU 2026-04-20 06:03:133.06 2.86 -0.96%
NIU 2026-04-20 08:03:133.07 3.01 -0.96%
NIU 2026-04-20 09:02:233.07 3.00 -0.96%
NIU 2026-04-20 10:03:103.06 3.05 0.00%
NIU 2026-04-20 11:02:143.05 3.04 -0.32%
NIU 2026-04-20 12:03:083.08 3.07 0.32%
NIU 2026-04-20 13:02:303.09 3.08 0.96%
NIU 2026-04-20 14:03:103.06 3.05 0.00%
NIU 2026-04-20 16:02:553.13 3.01 -1.30%
NIU 2026-04-20 18:03:083.15 3.01 -1.30%
NIU 2026-04-20 20:03:220.00 0.00 -1.30%
2026-04-21
NIU 2026-04-21 04:03:183.40 2.80 -1.30%
NIU 2026-04-21 05:02:233.40 3.02 -1.30%
NIU 2026-04-21 08:03:073.05 3.02 -1.30%
NIU 2026-04-21 09:02:173.05 3.01 -1.30%
NIU 2026-04-21 10:03:043.10 3.09 1.30%
NIU 2026-04-21 11:02:163.08 3.07 1.30%
NIU 2026-04-21 12:03:083.11 3.10 1.95%
NIU 2026-04-21 13:02:253.07 3.06 0.98%
NIU 2026-04-21 15:02:413.08 3.07 1.30%
NIU 2026-04-21 16:03:163.11 3.08 1.97%
NIU 2026-04-21 17:02:093.11 3.07 1.97%
NIU 2026-04-21 19:02:323.11 3.01 1.97%
NIU 2026-04-21 20:03:030.00 0.00 1.97%
2026-04-22
NIU 2026-04-22 04:03:193.15 2.85 1.97%
NIU 2026-04-22 06:03:093.14 2.86 1.97%
NIU 2026-04-22 07:02:303.14 2.92 1.97%
NIU 2026-04-22 09:02:223.14 2.91 1.97%
NIU 2026-04-22 10:03:113.25 3.23 4.92%
NIU 2026-04-22 11:02:333.23 3.22 4.26%
NIU 2026-04-22 12:04:333.21 3.20 3.61%
NIU 2026-04-22 13:02:253.20 3.19 3.61%
NIU 2026-04-22 14:03:013.19 3.18 2.95%
NIU 2026-04-22 15:02:353.20 3.19 2.95%
NIU 2026-04-22 16:03:283.24 3.15 2.26%
NIU 2026-04-22 17:02:313.24 3.12 2.26%
NIU 2026-04-22 19:02:343.24 3.06 2.26%
NIU 2026-04-22 20:03:200.00 0.00 2.26%
2026-04-23
NIU 2026-04-23 04:03:393.38 3.02 2.26%
NIU 2026-04-23 05:02:343.38 3.03 2.26%
NIU 2026-04-23 09:02:223.36 3.02 2.26%
NIU 2026-04-23 10:03:043.08 3.07 -2.58%
NIU 2026-04-23 11:02:553.11 3.10 -1.94%
NIU 2026-04-23 12:03:183.10 3.09 -1.94%
NIU 2026-04-23 13:02:323.08 3.06 -2.90%
NIU 2026-04-23 14:03:213.09 3.08 -2.58%
NIU 2026-04-23 16:03:113.14 3.08 -2.52%
NIU 2026-04-23 20:03:150.00 0.00 -2.52%
2026-04-24
NIU 2026-04-24 04:03:273.41 3.03 -2.52%
NIU 2026-04-24 06:03:163.41 3.11 -2.52%
NIU 2026-04-24 09:02:223.20 3.10 -2.52%
NIU 2026-04-24 10:03:113.11 3.10 0.95%
NIU 2026-04-24 11:02:183.12 3.11 1.58%
NIU 2026-04-24 12:03:523.16 3.15 2.52%
NIU 2026-04-24 16:03:043.20 3.13 2.27%
NIU 2026-04-24 20:03:420.00 0.00 2.27%
2026-04-27
NIU 2026-04-27 04:03:243.30 2.98 2.27%
NIU 2026-04-27 06:03:053.30 3.01 2.27%
NIU 2026-04-27 08:03:043.29 3.01 2.27%
NIU 2026-04-27 09:02:183.29 3.10 2.27%
NIU 2026-04-27 10:03:023.12 3.11 -0.65%
NIU 2026-04-27 11:02:183.15 3.14 0.00%
NIU 2026-04-27 12:03:063.12 3.11 -0.65%
NIU 2026-04-27 13:02:123.10 3.09 -1.29%
NIU 2026-04-27 14:03:053.11 3.10 -1.29%
NIU 2026-04-27 15:02:203.10 3.09 -1.29%
NIU 2026-04-27 16:03:093.09 3.03 -1.90%
NIU 2026-04-27 20:02:520.00 0.00 -1.90%
2026-04-28
NIU 2026-04-28 04:03:053.38 2.97 -1.90%
NIU 2026-04-28 05:02:123.38 2.98 -1.90%
NIU 2026-04-28 07:02:153.20 2.98 -1.90%
NIU 2026-04-28 09:02:143.20 2.97 -1.59%
NIU 2026-04-28 10:02:533.12 3.11 1.27%
NIU 2026-04-28 11:02:113.09 3.08 0.00%
NIU 2026-04-28 12:02:553.07 3.06 -0.32%
NIU 2026-04-28 13:02:253.02 3.01 -1.90%
NIU 2026-04-28 14:02:583.03 3.02 -1.59%
NIU 2026-04-28 15:02:153.04 3.03 -1.27%
NIU 2026-04-28 16:03:013.13 3.01 -1.94%
NIU 2026-04-28 17:02:223.13 3.02 -1.94%
NIU 2026-04-28 18:04:103.13 3.01 -1.94%
NIU 2026-04-28 19:02:263.13 3.02 -1.94%
NIU 2026-04-28 20:03:060.00 0.00 -1.94%
2026-04-29
NIU 2026-04-29 04:03:143.16 2.90 -1.94%
NIU 2026-04-29 09:02:193.16 2.89 -1.94%
NIU 2026-04-29 10:03:023.03 3.02 0.65%
NIU 2026-04-29 11:02:163.04 3.03 0.97%
NIU 2026-04-29 13:02:193.04 3.03 0.65%
NIU 2026-04-29 14:03:143.03 3.02 0.65%
NIU 2026-04-29 16:03:043.06 3.01 0.99%
NIU 2026-04-29 17:02:273.06 3.00 0.00%
NIU 2026-04-29 19:02:273.16 3.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.