investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NIU: Niu Technologies - American Depositary Shares

+ Vehicle, Country: China, Electric vehicle (EV), Scooter



Clear duplicates of prices



2025-12-30
NIU 2025-12-30 20:02:473.28 3.13 -3.40%
NIU 2025-12-30 21:03:190.00 0.00 -3.40%
2025-12-31
NIU 2025-12-31 05:02:103.50 0.00 -3.40%
NIU 2025-12-31 06:02:473.50 2.95 -3.40%
NIU 2025-12-31 08:02:523.14 2.95 -3.40%
NIU 2025-12-31 09:02:093.14 2.95 -0.62%
NIU 2025-12-31 10:02:493.14 3.10 -0.62%
NIU 2025-12-31 11:02:063.14 3.13 -0.62%
NIU 2025-12-31 12:02:473.11 3.10 -1.85%
NIU 2025-12-31 13:02:093.10 3.09 -1.85%
NIU 2025-12-31 16:02:463.05 3.04 -3.09%
NIU 2025-12-31 17:02:093.18 3.01 -3.70%
NIU 2025-12-31 18:02:453.18 3.02 -3.80%
NIU 2025-12-31 20:02:433.18 3.01 -3.80%
NIU 2025-12-31 21:05:220.00 0.00 -3.80%
2026-01-01
NIU 2026-01-01 19:02:283.12 3.01 -3.80%
NIU 2026-01-01 22:06:500.00 0.00 -3.80%
2026-01-02
NIU 2026-01-02 05:02:054.10 2.94 -3.80%
NIU 2026-01-02 06:02:473.38 2.97 -3.80%
NIU 2026-01-02 07:02:043.58 3.04 -3.80%
NIU 2026-01-02 08:02:453.35 3.04 2.22%
NIU 2026-01-02 09:02:053.36 3.04 2.22%
NIU 2026-01-02 10:02:453.12 2.97 -0.32%
NIU 2026-01-02 11:02:073.10 3.09 2.53%
NIU 2026-01-02 12:02:493.12 3.11 3.16%
NIU 2026-01-02 13:02:183.16 3.14 4.11%
NIU 2026-01-02 14:02:553.13 3.12 3.48%
NIU 2026-01-02 15:02:153.14 3.13 3.80%
NIU 2026-01-02 16:02:523.15 3.14 3.80%
NIU 2026-01-02 17:02:133.88 3.10 3.80%
NIU 2026-01-02 18:02:543.46 3.15 3.96%
NIU 2026-01-02 21:05:010.00 0.00 4.29%
2026-01-05
NIU 2026-01-05 05:02:174.90 1.37 4.29%
NIU 2026-01-05 06:02:523.58 3.02 4.29%
NIU 2026-01-05 07:02:143.30 3.02 4.29%
NIU 2026-01-05 07:53:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1744781/000110465926000391/0001104659-26-000391-index.htm
6-K - Niu Technologies (0001744781) (Filer)
NIU 2026-01-05 09:02:143.30 3.10 4.29%
NIU 2026-01-05 11:02:113.17 3.16 0.99%
NIU 2026-01-05 12:02:513.18 3.17 0.99%
NIU 2026-01-05 13:02:183.21 3.20 2.31%
NIU 2026-01-05 14:02:543.28 3.27 4.29%
NIU 2026-01-05 15:02:143.29 3.28 4.95%
NIU 2026-01-05 16:02:523.30 3.29 5.61%
NIU 2026-01-05 17:02:123.33 3.14 6.27%
NIU 2026-01-05 18:02:463.33 3.16 6.05%
2026-01-06
NIU 2026-01-06 05:02:183.50 3.02 6.05%
NIU 2026-01-06 06:02:553.50 3.05 6.05%
NIU 2026-01-06 08:02:533.50 3.33 6.05%
NIU 2026-01-06 11:02:103.29 3.28 -1.27%
NIU 2026-01-06 12:02:453.28 3.27 -1.91%
NIU 2026-01-06 13:02:073.27 3.26 -1.91%
NIU 2026-01-06 15:02:083.26 3.25 -1.91%
NIU 2026-01-06 16:02:503.27 3.26 -1.91%
NIU 2026-01-06 17:02:093.26 3.20 -2.55%
NIU 2026-01-06 18:02:523.42 3.21 -2.40%
NIU 2026-01-06 21:04:030.00 0.00 -2.40%
2026-01-07
NIU 2026-01-07 05:02:074.90 1.40 -2.40%
NIU 2026-01-07 06:02:473.52 3.13 -2.40%
NIU 2026-01-07 10:02:483.50 3.13 -2.40%
NIU 2026-01-07 11:02:063.17 3.16 -1.80%
NIU 2026-01-07 12:02:443.20 3.19 -1.20%
NIU 2026-01-07 14:02:483.22 3.21 -0.60%
NIU 2026-01-07 15:02:083.20 3.19 -1.20%
NIU 2026-01-07 16:02:503.17 3.16 -2.10%
NIU 2026-01-07 17:02:123.33 3.14 0.90%
NIU 2026-01-07 18:02:463.34 3.15 2.78%
NIU 2026-01-07 19:02:243.33 3.14 2.78%
NIU 2026-01-07 21:05:430.00 0.00 2.78%
2026-01-08
NIU 2026-01-08 05:02:113.27 3.13 -3.70%
NIU 2026-01-08 06:02:463.27 3.18 -3.70%
NIU 2026-01-08 07:02:093.27 3.13 -3.70%
NIU 2026-01-08 09:02:073.27 3.15 -3.70%
NIU 2026-01-08 11:02:093.30 3.29 1.23%
NIU 2026-01-08 12:02:483.35 3.34 2.78%
NIU 2026-01-08 13:02:103.38 3.37 3.40%
NIU 2026-01-08 15:02:133.42 3.41 5.25%
NIU 2026-01-08 16:02:543.41 3.40 4.01%
NIU 2026-01-08 17:02:113.50 3.38 7.10%
NIU 2026-01-08 18:02:493.50 3.38 7.03%
NIU 2026-01-08 21:04:500.00 0.00 7.03%
2026-01-09
NIU 2026-01-09 05:02:033.60 3.35 7.03%
NIU 2026-01-09 06:02:403.50 3.44 7.03%
NIU 2026-01-09 08:02:353.50 3.35 7.03%
NIU 2026-01-09 10:02:373.43 3.35 7.03%
NIU 2026-01-09 11:01:523.37 3.36 -2.45%
NIU 2026-01-09 12:02:343.39 3.38 -1.83%
NIU 2026-01-09 14:02:363.35 3.34 -3.06%
NIU 2026-01-09 17:01:543.40 3.34 -2.75%
NIU 2026-01-09 18:02:293.40 3.34 -2.61%
NIU 2026-01-09 21:04:460.00 0.00 -2.61%
2026-01-12
NIU 2026-01-12 05:02:123.70 3.27 -2.61%
NIU 2026-01-12 06:02:393.70 3.36 -2.61%
NIU 2026-01-12 08:02:383.45 3.28 0.00%
NIU 2026-01-12 10:02:383.45 3.27 0.00%
NIU 2026-01-12 11:02:033.27 3.26 -2.32%
NIU 2026-01-12 12:02:383.25 3.24 -2.90%
NIU 2026-01-12 13:01:573.27 3.26 -2.32%
NIU 2026-01-12 14:02:353.26 3.25 -2.90%
NIU 2026-01-12 15:02:043.28 3.27 -2.03%
NIU 2026-01-12 17:01:593.33 3.21 -3.48%
NIU 2026-01-12 18:02:423.33 3.21 -3.57%
NIU 2026-01-12 21:03:580.00 0.00 -3.57%
2026-01-13
NIU 2026-01-13 05:02:003.60 3.20 -3.57%
NIU 2026-01-13 06:02:413.58 3.21 -3.57%
NIU 2026-01-13 09:02:033.60 3.21 -3.57%
NIU 2026-01-13 10:02:353.41 3.25 -3.57%
NIU 2026-01-13 11:01:563.16 3.15 -1.79%
NIU 2026-01-13 12:02:373.14 3.13 -2.98%
NIU 2026-01-13 13:02:013.15 3.14 -2.38%
NIU 2026-01-13 14:02:413.19 3.18 -1.19%
NIU 2026-01-13 15:02:033.20 3.19 -0.60%
NIU 2026-01-13 16:02:423.19 3.18 -1.19%
NIU 2026-01-13 17:02:033.22 3.15 -1.19%
NIU 2026-01-13 18:02:383.22 3.15 -1.24%
NIU 2026-01-13 20:02:413.26 3.15 -1.24%
NIU 2026-01-13 21:03:480.00 0.00 -1.24%
2026-01-14
NIU 2026-01-14 05:02:053.70 3.10 -1.24%
NIU 2026-01-14 06:02:383.49 3.11 -1.24%
NIU 2026-01-14 07:02:003.30 3.11 -1.24%
NIU 2026-01-14 09:01:543.23 3.11 -1.24%
NIU 2026-01-14 10:02:353.23 3.13 -1.24%
NIU 2026-01-14 11:01:523.26 3.25 2.17%
NIU 2026-01-14 12:02:353.25 3.24 2.17%
NIU 2026-01-14 13:01:563.27 3.26 2.79%
NIU 2026-01-14 15:01:553.26 3.25 2.79%
NIU 2026-01-14 16:02:383.29 3.28 3.41%
NIU 2026-01-14 17:01:553.29 3.23 2.79%
NIU 2026-01-14 18:02:523.29 3.22 3.46%
NIU 2026-01-14 21:02:160.00 0.00 3.46%
2026-01-15
NIU 2026-01-15 05:01:543.40 3.11 3.46%
NIU 2026-01-15 06:02:373.40 3.12 3.46%
NIU 2026-01-15 07:01:593.40 3.14 3.46%
NIU 2026-01-15 10:02:443.40 3.16 3.46%
NIU 2026-01-15 11:01:583.16 3.15 -3.14%
NIU 2026-01-15 12:02:393.17 3.16 -3.14%
NIU 2026-01-15 13:02:003.19 3.18 -2.52%
NIU 2026-01-15 15:02:003.20 3.19 -2.52%
NIU 2026-01-15 16:02:443.18 3.17 -2.52%
NIU 2026-01-15 17:02:033.23 3.14 -3.77%
NIU 2026-01-15 18:02:383.23 3.15 -3.67%
NIU 2026-01-15 21:03:180.00 0.00 -3.67%
2026-01-16
NIU 2026-01-16 05:02:043.40 3.11 -3.67%
NIU 2026-01-16 07:02:083.40 3.12 -3.67%
NIU 2026-01-16 08:02:483.15 3.12 -3.67%
NIU 2026-01-16 10:02:393.15 3.11 -3.67%
NIU 2026-01-16 11:01:563.10 3.09 -1.22%
NIU 2026-01-16 12:02:373.08 3.07 -1.83%
NIU 2026-01-16 14:02:423.09 3.08 -1.83%
NIU 2026-01-16 15:02:083.10 3.09 -1.22%
NIU 2026-01-16 16:02:443.11 3.10 -1.22%
NIU 2026-01-16 17:02:003.17 3.07 0.00%
NIU 2026-01-16 21:04:270.00 0.00 0.00%
2026-01-20
NIU 2026-01-20 05:02:044.88 3.06 0.00%
NIU 2026-01-20 06:02:463.11 3.06 0.00%
NIU 2026-01-20 07:01:573.39 3.06 0.00%
NIU 2026-01-20 08:02:413.38 3.06 0.00%
NIU 2026-01-20 09:02:013.38 3.00 0.00%
NIU 2026-01-20 11:01:593.08 3.07 -1.90%
NIU 2026-01-20 12:02:383.09 3.08 -1.59%
NIU 2026-01-20 13:02:033.08 3.07 -1.90%
NIU 2026-01-20 14:02:463.06 3.05 -2.54%
NIU 2026-01-20 15:02:083.03 3.02 -3.81%
NIU 2026-01-20 16:02:463.02 3.01 -3.81%
NIU 2026-01-20 17:02:113.38 3.00 -3.81%
NIU 2026-01-20 18:02:423.38 3.00 -3.82%
NIU 2026-01-20 21:03:290.00 0.00 -3.82%
2026-01-21
NIU 2026-01-21 05:02:093.14 3.00 -3.82%
NIU 2026-01-21 08:02:433.14 3.02 -3.82%
NIU 2026-01-21 10:02:423.14 3.03 2.87%
NIU 2026-01-21 11:02:023.09 3.08 2.23%
NIU 2026-01-21 14:02:593.02 3.01 0.00%
NIU 2026-01-21 15:02:033.03 3.02 0.64%
NIU 2026-01-21 16:02:463.07 3.06 1.91%
NIU 2026-01-21 17:02:033.03 3.00 0.00%
NIU 2026-01-21 20:02:453.03 3.01 0.00%
NIU 2026-01-21 21:04:290.00 0.00 0.00%
2026-01-22
NIU 2026-01-22 05:02:023.40 2.98 0.00%
NIU 2026-01-22 06:02:403.19 2.98 0.00%
NIU 2026-01-22 08:02:403.03 2.98 0.66%
NIU 2026-01-22 09:01:563.03 2.99 0.66%
NIU 2026-01-22 10:02:423.02 2.99 0.66%
NIU 2026-01-22 11:01:573.17 3.16 5.96%
NIU 2026-01-22 12:02:363.17 3.16 5.30%
NIU 2026-01-22 13:02:053.19 3.18 6.29%
NIU 2026-01-22 15:02:053.17 3.16 5.63%
NIU 2026-01-22 16:02:453.16 3.15 5.30%
NIU 2026-01-22 17:01:523.20 3.12 4.64%
NIU 2026-01-22 18:02:453.20 3.12 4.65%
NIU 2026-01-22 19:02:113.19 3.12 4.65%
NIU 2026-01-22 21:03:020.00 0.00 4.65%
2026-01-23
NIU 2026-01-23 05:02:063.14 2.98 4.65%
NIU 2026-01-23 06:02:503.14 3.02 0.00%
NIU 2026-01-23 09:02:053.14 3.03 0.00%
NIU 2026-01-23 10:02:433.14 3.05 0.00%
NIU 2026-01-23 11:02:073.07 3.06 -1.99%
NIU 2026-01-23 12:02:373.06 3.05 -2.66%
NIU 2026-01-23 13:02:083.05 3.04 -2.66%
NIU 2026-01-23 14:02:383.04 3.03 -3.32%
NIU 2026-01-23 15:02:123.03 3.02 -3.32%
NIU 2026-01-23 16:02:433.02 3.01 -3.99%
NIU 2026-01-23 17:02:003.06 2.99 -4.65%
NIU 2026-01-23 18:02:493.06 3.00 -4.46%
NIU 2026-01-23 19:02:063.06 2.98 -4.46%
NIU 2026-01-23 21:03:230.00 0.00 -4.46%
2026-01-26
NIU 2026-01-26 05:02:043.30 3.05 2.23%
NIU 2026-01-26 06:02:423.05 2.99 1.59%
NIU 2026-01-26 07:01:593.15 3.03 1.59%
NIU 2026-01-26 08:02:393.10 3.01 1.59%
NIU 2026-01-26 09:02:013.10 3.03 1.59%
NIU 2026-01-26 10:02:383.10 2.99 1.59%
NIU 2026-01-26 11:01:583.20 3.19 6.69%
NIU 2026-01-26 12:02:393.19 3.18 6.37%
NIU 2026-01-26 13:01:553.16 3.15 5.41%
NIU 2026-01-26 14:02:503.19 3.18 6.37%
NIU 2026-01-26 15:02:363.17 3.16 5.73%
NIU 2026-01-26 16:02:483.16 3.15 5.41%
NIU 2026-01-26 17:01:583.25 3.06 4.14%
NIU 2026-01-26 18:02:403.25 3.06 4.35%
NIU 2026-01-26 19:02:143.23 3.06 4.35%
NIU 2026-01-26 20:02:553.23 3.12 4.35%
NIU 2026-01-26 21:04:220.00 0.00 4.35%
2026-01-27
NIU 2026-01-27 05:02:013.60 3.09 4.35%
NIU 2026-01-27 06:02:533.19 3.12 4.35%
NIU 2026-01-27 11:02:043.18 3.17 1.67%
NIU 2026-01-27 12:02:413.22 3.21 3.68%
NIU 2026-01-27 14:02:393.20 3.19 3.01%
NIU 2026-01-27 15:02:073.22 3.21 3.01%
NIU 2026-01-27 16:02:373.23 3.22 3.68%
NIU 2026-01-27 17:02:013.30 3.16 3.01%
NIU 2026-01-27 18:02:413.30 3.16 2.88%
NIU 2026-01-27 19:01:563.30 3.12 2.88%
NIU 2026-01-27 20:02:443.30 3.17 2.88%
NIU 2026-01-27 21:03:050.00 0.00 2.88%
NIU 2026-01-27 22:04:473.30 3.17 2.88%
2026-01-28
NIU 2026-01-28 05:02:083.22 2.98 2.88%
NIU 2026-01-28 06:02:433.22 3.03 2.88%
NIU 2026-01-28 08:02:393.22 3.04 2.88%
NIU 2026-01-28 09:01:563.45 3.12 0.64%
NIU 2026-01-28 10:02:353.36 3.12 0.64%
NIU 2026-01-28 11:01:573.29 3.28 2.56%
NIU 2026-01-28 12:02:373.24 3.23 0.96%
NIU 2026-01-28 13:01:553.24 3.23 1.28%
NIU 2026-01-28 14:02:333.25 3.24 1.60%
NIU 2026-01-28 15:01:593.24 3.23 0.96%
NIU 2026-01-28 16:03:003.27 3.26 2.24%
NIU 2026-01-28 17:02:153.27 3.12 0.96%
NIU 2026-01-28 18:02:503.26 3.12 0.93%
NIU 2026-01-28 19:02:083.28 3.12 0.93%
NIU 2026-01-28 21:04:080.00 0.00 0.93%
2026-01-29
NIU 2026-01-29 05:02:013.28 3.05 0.00%
NIU 2026-01-29 09:02:113.28 3.20 0.00%
NIU 2026-01-29 10:02:343.28 3.20 1.56%
NIU 2026-01-29 11:01:583.31 3.30 2.80%
NIU 2026-01-29 12:02:413.23 3.22 0.62%
NIU 2026-01-29 13:02:053.31 3.30 2.80%
NIU 2026-01-29 14:02:423.30 3.29 2.18%
NIU 2026-01-29 15:02:303.28 3.27 1.87%
NIU 2026-01-29 16:02:403.29 3.28 1.87%
NIU 2026-01-29 17:02:063.32 3.23 2.80%
NIU 2026-01-29 18:02:523.35 3.24 2.79%
NIU 2026-01-29 19:02:043.34 3.23 2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.