investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NIPG: NIP Group Inc. - American Depositary Shares





Clear duplicates of prices



2025-04-09
NIPG 2025-04-09 04:01:310.00 0.00 -5.00%
NIPG 2025-04-09 05:00:592.06 1.38 -5.00%
NIPG 2025-04-09 07:01:012.06 1.55 -5.00%
NIPG 2025-04-09 08:01:331.95 1.55 -5.00%
NIPG 2025-04-09 09:01:051.89 1.55 1.88%
NIPG 2025-04-09 10:01:321.75 1.55 5.00%
NIPG 2025-04-09 11:00:571.64 1.55 4.38%
NIPG 2025-04-09 12:01:581.64 1.39 -9.38%
NIPG 2025-04-09 13:01:021.50 1.45 -3.75%
NIPG 2025-04-09 14:01:301.74 1.60 8.13%
NIPG 2025-04-09 15:01:061.62 1.57 3.75%
NIPG 2025-04-09 16:01:361.77 1.55 11.25%
NIPG 2025-04-09 17:01:011.77 1.55 11.84%
NIPG 2025-04-09 20:01:280.00 0.00 11.84%
2025-04-10
NIPG 2025-04-10 05:01:072.06 1.40 11.84%
NIPG 2025-04-10 08:01:352.00 1.40 11.84%
NIPG 2025-04-10 10:01:411.67 1.49 -5.26%
NIPG 2025-04-10 11:01:131.59 1.52 -8.55%
NIPG 2025-04-10 12:01:361.59 1.55 -7.89%
NIPG 2025-04-10 13:01:111.58 1.50 -11.18%
NIPG 2025-04-10 14:01:381.59 1.50 -7.89%
NIPG 2025-04-10 15:01:041.66 1.51 -5.92%
NIPG 2025-04-10 16:01:321.94 1.50 -3.95%
NIPG 2025-04-10 17:01:041.94 1.50 -3.55%
NIPG 2025-04-10 20:01:340.00 0.00 -3.55%
2025-04-11
NIPG 2025-04-11 05:01:062.06 1.19 -3.55%
NIPG 2025-04-11 07:01:132.06 1.42 -3.55%
NIPG 2025-04-11 10:01:421.59 1.50 -5.92%
NIPG 2025-04-11 11:01:071.59 1.50 -4.73%
NIPG 2025-04-11 12:01:401.59 1.57 -4.73%
NIPG 2025-04-11 13:01:051.70 1.60 4.14%
NIPG 2025-04-11 14:01:361.66 1.59 0.00%
NIPG 2025-04-11 15:01:041.70 1.63 1.18%
NIPG 2025-04-11 16:01:321.80 1.57 6.51%
NIPG 2025-04-11 17:00:581.82 1.57 1.22%
NIPG 2025-04-11 20:01:300.00 0.00 1.22%
2025-04-14
NIPG 2025-04-14 04:01:261.94 0.00 1.22%
NIPG 2025-04-14 05:01:031.94 1.19 1.22%
NIPG 2025-04-14 07:00:571.90 1.19 1.22%
NIPG 2025-04-14 08:01:331.90 1.38 1.22%
NIPG 2025-04-14 09:01:041.70 1.38 1.22%
NIPG 2025-04-14 10:01:381.66 1.63 -3.05%
NIPG 2025-04-14 11:01:051.69 1.64 -3.05%
NIPG 2025-04-14 12:01:321.69 1.60 -3.66%
NIPG 2025-04-14 13:01:051.80 1.69 0.00%
NIPG 2025-04-14 14:01:301.81 1.66 4.88%
NIPG 2025-04-14 15:01:031.79 1.65 -0.61%
NIPG 2025-04-14 16:01:261.82 1.70 1.83%
NIPG 2025-04-14 17:01:231.82 1.60 1.76%
NIPG 2025-04-14 20:01:240.00 0.00 1.76%
2025-04-15
NIPG 2025-04-15 05:00:592.06 1.47 1.76%
NIPG 2025-04-15 06:01:311.84 1.47 1.76%
NIPG 2025-04-15 09:01:032.04 1.47 1.76%
NIPG 2025-04-15 10:01:371.80 1.62 -1.76%
NIPG 2025-04-15 11:01:091.72 1.63 -1.76%
NIPG 2025-04-15 12:01:331.78 1.72 0.00%
NIPG 2025-04-15 13:01:061.78 1.70 -0.59%
NIPG 2025-04-15 14:01:291.86 1.77 4.71%
NIPG 2025-04-15 15:01:011.73 1.70 -0.59%
NIPG 2025-04-15 16:01:271.90 1.70 6.47%
NIPG 2025-04-15 17:01:081.82 1.68 6.36%
NIPG 2025-04-15 19:01:011.82 1.68 -0.58%
NIPG 2025-04-15 20:01:240.00 0.00 -0.58%
2025-04-16
NIPG 2025-04-16 05:00:581.91 1.40 -0.58%
NIPG 2025-04-16 09:01:021.91 1.41 -0.58%
NIPG 2025-04-16 10:01:341.75 1.66 -7.51%
NIPG 2025-04-16 11:01:021.75 1.65 -7.51%
NIPG 2025-04-16 12:01:311.69 1.65 -5.78%
NIPG 2025-04-16 13:00:571.67 1.63 -8.67%
NIPG 2025-04-16 15:01:021.65 1.61 -10.40%
NIPG 2025-04-16 16:01:261.69 1.61 -8.67%
NIPG 2025-04-16 17:01:001.69 1.60 -8.29%
NIPG 2025-04-16 19:00:591.69 1.62 -8.29%
NIPG 2025-04-16 20:01:270.00 0.00 -8.29%
2025-04-17
NIPG 2025-04-17 04:01:241.92 0.00 -8.29%
NIPG 2025-04-17 05:01:031.92 1.38 -8.29%
NIPG 2025-04-17 08:01:261.92 1.40 -8.29%
NIPG 2025-04-17 10:01:321.73 1.60 2.76%
NIPG 2025-04-17 11:01:011.72 1.63 2.76%
NIPG 2025-04-17 12:01:271.70 1.61 2.76%
NIPG 2025-04-17 13:00:591.72 1.62 4.42%
NIPG 2025-04-17 15:00:561.77 1.71 7.73%
NIPG 2025-04-17 16:01:281.74 1.68 2.76%
NIPG 2025-04-17 17:00:591.74 1.60 3.09%
NIPG 2025-04-17 20:01:280.00 0.00 3.09%
2025-04-21
NIPG 2025-04-21 04:01:301.92 1.37 3.09%
NIPG 2025-04-21 05:01:001.92 1.56 3.09%
NIPG 2025-04-21 10:01:321.74 1.60 0.00%
NIPG 2025-04-21 11:01:051.72 1.60 -1.23%
NIPG 2025-04-21 12:01:291.74 1.67 -1.85%
NIPG 2025-04-21 14:01:321.74 1.65 -1.85%
NIPG 2025-04-21 15:01:051.74 1.65 0.00%
NIPG 2025-04-21 16:01:311.73 1.67 1.23%
NIPG 2025-04-21 17:01:191.73 1.67 1.18%
NIPG 2025-04-21 20:01:280.00 0.00 1.18%
2025-04-22
NIPG 2025-04-22 05:01:032.00 1.26 1.18%
NIPG 2025-04-22 08:01:352.00 1.50 1.18%
NIPG 2025-04-22 09:01:022.36 1.19 1.18%
NIPG 2025-04-22 10:01:341.72 1.60 0.00%
NIPG 2025-04-22 11:01:051.72 1.67 0.00%
NIPG 2025-04-22 12:01:311.73 1.67 0.00%
NIPG 2025-04-22 13:01:101.79 1.70 -2.35%
NIPG 2025-04-22 14:01:351.70 1.61 -4.12%
NIPG 2025-04-22 15:01:031.80 1.60 -2.35%
NIPG 2025-04-22 16:01:251.80 1.61 2.35%
NIPG 2025-04-22 17:01:031.80 1.56 2.33%
NIPG 2025-04-22 19:01:091.72 1.56 2.33%
NIPG 2025-04-22 20:01:370.00 0.00 2.33%
2025-04-23
NIPG 2025-04-23 04:01:381.75 0.00 2.33%
NIPG 2025-04-23 05:01:071.75 1.65 -4.07%
NIPG 2025-04-23 10:01:381.88 1.84 8.14%
NIPG 2025-04-23 11:01:021.75 1.68 2.91%
NIPG 2025-04-23 12:01:391.76 1.73 1.74%
NIPG 2025-04-23 13:01:071.78 1.76 2.33%
NIPG 2025-04-23 16:01:391.88 1.80 4.65%
NIPG 2025-04-23 17:01:021.88 1.60 4.65%
NIPG 2025-04-23 20:01:280.00 0.00 4.65%
2025-04-24
NIPG 2025-04-24 05:00:571.98 1.47 4.65%
NIPG 2025-04-24 07:01:051.84 1.47 4.65%
NIPG 2025-04-24 10:01:361.84 1.69 -0.58%
NIPG 2025-04-24 11:01:101.84 1.78 -1.16%
NIPG 2025-04-24 12:01:331.84 1.71 0.00%
NIPG 2025-04-24 13:01:061.84 1.78 0.00%
NIPG 2025-04-24 14:01:301.84 1.71 -1.16%
NIPG 2025-04-24 15:01:041.90 1.79 3.49%
NIPG 2025-04-24 16:01:323.30 1.85 2.91%
NIPG 2025-04-24 17:01:122.09 1.61 2.78%
NIPG 2025-04-24 20:01:300.00 0.00 2.78%
2025-04-25
NIPG 2025-04-25 04:01:401.93 0.00 2.78%
NIPG 2025-04-25 05:01:031.93 1.47 2.78%
NIPG 2025-04-25 09:01:051.93 1.69 2.78%
NIPG 2025-04-25 10:01:341.84 1.81 -4.44%
NIPG 2025-04-25 11:01:041.83 1.82 -3.33%
NIPG 2025-04-25 12:01:291.89 1.86 -1.67%
NIPG 2025-04-25 14:01:291.87 1.82 -2.22%
NIPG 2025-04-25 15:01:011.87 1.83 -2.22%
NIPG 2025-04-25 16:01:261.93 1.83 -3.89%
NIPG 2025-04-25 17:01:001.93 1.70 -3.70%
NIPG 2025-04-25 17:15:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1966233/000164117225006281/0001641172-25-006281-index.htm
6-K - NIP Group Inc. (0001966233) (Filer)
NIPG 2025-04-25 19:01:021.93 1.65 -3.70%
NIPG 2025-04-25 20:01:290.00 0.00 -3.70%
2025-04-29
NIPG 2025-04-29 11:09:491.91 1.86 0.00%
NIPG 2025-04-29 12:01:241.86 1.88 -2.17%
NIPG 2025-04-29 13:01:401.91 1.87 2.17%
NIPG 2025-04-29 14:01:041.90 1.86 0.54%
NIPG 2025-04-29 15:01:451.93 1.91 3.26%
NIPG 2025-04-29 16:01:051.97 1.87 1.09%
NIPG 2025-04-29 17:01:282.00 1.87 1.09%
NIPG 2025-04-29 20:01:010.00 0.00 1.09%
2025-04-30
NIPG 2025-04-30 04:01:132.80 0.00 1.09%
NIPG 2025-04-30 05:01:392.10 1.47 1.09%
NIPG 2025-04-30 06:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1966233/000164117225006746/0001641172-25-006746-index.htm
6-K - NIP Group Inc. (0001966233) (Filer)
NIPG 2025-04-30 08:01:092.06 1.62 1.09%
NIPG 2025-04-30 09:01:342.06 1.73 1.09%
NIPG 2025-04-30 09:24:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1966233/000164117225006810/0001641172-25-006810-index.htm
6-K/A - NIP Group Inc. (0001966233) (Filer)
NIPG 2025-04-30 10:01:121.86 1.77 -1.09%
NIPG 2025-04-30 11:01:331.84 1.79 -2.17%
NIPG 2025-04-30 13:01:221.79 1.70 -8.15%
NIPG 2025-04-30 14:01:091.76 1.68 -9.78%
NIPG 2025-04-30 15:01:291.76 1.65 -8.15%
NIPG 2025-04-30 16:01:101.85 1.65 -11.41%
NIPG 2025-04-30 17:01:211.85 1.65 -12.23%
NIPG 2025-04-30 20:01:150.00 0.00 -12.23%
2025-05-01
NIPG 2025-05-01 04:07:132.01 1.65 -12.23%
NIPG 2025-05-01 07:01:091.80 1.65 -12.23%
NIPG 2025-05-01 09:01:111.90 1.65 -12.23%
NIPG 2025-05-01 10:01:311.69 1.64 0.00%
NIPG 2025-05-01 11:01:091.69 1.67 2.13%
NIPG 2025-05-01 12:01:331.70 1.68 2.66%
NIPG 2025-05-01 13:01:071.67 1.65 1.60%
NIPG 2025-05-01 14:01:301.66 1.65 1.60%
NIPG 2025-05-01 15:01:071.66 1.65 0.53%
NIPG 2025-05-01 16:01:291.80 1.65 3.19%
NIPG 2025-05-01 17:01:031.80 1.65 3.64%
NIPG 2025-05-01 20:01:270.00 0.00 3.64%
2025-05-02
NIPG 2025-05-02 04:01:402.49 1.58 3.64%
NIPG 2025-05-02 05:01:071.89 1.66 3.64%
NIPG 2025-05-02 10:01:361.73 1.67 -2.42%
NIPG 2025-05-02 11:01:061.69 1.65 -3.03%
NIPG 2025-05-02 12:01:401.69 1.66 -1.21%
NIPG 2025-05-02 13:01:121.74 1.66 -0.61%
NIPG 2025-05-02 14:01:351.75 1.66 -0.61%
NIPG 2025-05-02 15:01:071.74 1.66 -0.61%
NIPG 2025-05-02 16:01:351.78 1.66 3.64%
NIPG 2025-05-02 17:01:021.78 1.65 3.51%
NIPG 2025-05-02 20:01:320.00 0.00 3.51%
2025-05-05
NIPG 2025-05-05 04:01:361.94 1.61 3.51%
NIPG 2025-05-05 05:01:041.93 1.61 3.51%
NIPG 2025-05-05 06:01:321.93 1.48 3.51%
NIPG 2025-05-05 09:01:061.91 1.42 3.51%
NIPG 2025-05-05 10:01:381.66 1.63 -3.51%
NIPG 2025-05-05 11:01:031.68 1.61 -5.26%
NIPG 2025-05-05 12:01:361.68 1.62 -1.75%
NIPG 2025-05-05 13:01:021.70 1.69 -1.17%
NIPG 2025-05-05 14:01:351.70 1.63 -1.17%
NIPG 2025-05-05 15:01:041.70 1.60 -1.17%
NIPG 2025-05-05 16:01:331.75 1.55 -2.34%
NIPG 2025-05-05 17:00:591.75 1.56 -2.33%
NIPG 2025-05-05 20:01:300.00 0.00 -2.33%
2025-05-06
NIPG 2025-05-06 04:01:471.97 0.00 -2.33%
NIPG 2025-05-06 05:01:051.97 1.50 -2.33%
NIPG 2025-05-06 10:01:491.66 1.60 -1.16%
NIPG 2025-05-06 11:01:061.67 1.60 -2.33%
NIPG 2025-05-06 12:01:401.64 1.62 -1.74%
NIPG 2025-05-06 13:01:051.66 1.62 -2.33%
NIPG 2025-05-06 14:01:401.67 1.62 -1.74%
NIPG 2025-05-06 15:01:041.67 1.60 -2.91%
NIPG 2025-05-06 16:01:341.71 1.56 0.58%
NIPG 2025-05-06 17:01:031.71 1.56 0.60%
NIPG 2025-05-06 20:01:220.00 0.00 0.60%
2025-05-07
NIPG 2025-05-07 04:01:231.97 0.00 0.60%
NIPG 2025-05-07 05:01:091.97 1.50 0.60%
NIPG 2025-05-07 10:01:241.66 1.55 -2.98%
NIPG 2025-05-07 11:01:041.67 1.57 -1.79%
NIPG 2025-05-07 12:01:201.58 1.53 -1.19%
NIPG 2025-05-07 13:01:051.56 1.54 -1.19%
NIPG 2025-05-07 14:01:151.54 1.53 -3.57%
NIPG 2025-05-07 15:01:081.55 1.53 -3.57%
NIPG 2025-05-07 16:01:211.57 1.51 -1.79%
NIPG 2025-05-07 19:01:041.71 1.51 -1.79%
NIPG 2025-05-07 20:01:180.00 0.00 -1.79%
2025-05-08
NIPG 2025-05-08 04:01:172.01 0.00 -1.79%
NIPG 2025-05-08 05:01:062.01 1.38 -1.79%
NIPG 2025-05-08 07:01:062.00 1.38 -1.79%
NIPG 2025-05-08 09:01:022.00 1.39 -1.79%
NIPG 2025-05-08 10:01:391.64 1.54 -2.98%
NIPG 2025-05-08 11:01:131.55 1.51 -1.19%
NIPG 2025-05-08 12:01:171.60 1.53 0.00%
NIPG 2025-05-08 13:01:401.57 1.54 1.79%
NIPG 2025-05-08 14:01:321.57 1.53 -1.19%
NIPG 2025-05-08 15:01:071.60 1.53 -1.19%
NIPG 2025-05-08 16:01:271.65 1.50 2.98%
NIPG 2025-05-08 17:00:571.65 1.51 3.18%
NIPG 2025-05-08 20:01:140.00 0.00 3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.