investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NICK: Nicholas Financial, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
NICK 2024-03-25 00:07:390.00 0.00 1.75%
NICK 2024-03-25 05:01:1910.99 2.80 1.75%
NICK 2024-03-25 07:01:257.55 2.80 1.75%
NICK 2024-03-25 09:01:037.55 2.78 1.75%
NICK 2024-03-25 10:01:376.95 6.82 -1.46%
NICK 2024-03-25 11:01:156.95 6.82 0.15%
NICK 2024-03-25 14:01:196.95 6.70 -1.31%
NICK 2024-03-25 16:01:226.90 2.78 -3.35%
NICK 2024-03-25 17:01:036.89 2.78 -3.32%
NICK 2024-03-25 20:01:270.00 0.00 -3.32%
2024-03-26
NICK 2024-03-26 05:01:0310.62 2.69 -3.32%
NICK 2024-03-26 07:01:057.42 2.69 -3.32%
NICK 2024-03-26 10:01:226.83 6.53 -3.32%
NICK 2024-03-26 11:01:126.81 6.55 -3.32%
NICK 2024-03-26 12:01:226.95 6.55 -3.32%
NICK 2024-03-26 13:01:116.94 6.55 -1.88%
NICK 2024-03-26 14:01:296.95 6.55 -1.88%
NICK 2024-03-26 16:01:196.80 2.69 -1.45%
NICK 2024-03-26 17:01:016.80 2.69 -1.49%
NICK 2024-03-26 20:01:070.00 0.00 -1.49%
2024-03-27
NICK 2024-03-27 05:01:047.89 2.65 -1.49%
NICK 2024-03-27 07:01:146.83 2.65 -1.49%
NICK 2024-03-27 10:01:236.80 6.54 1.64%
NICK 2024-03-27 11:01:116.80 6.54 -0.60%
NICK 2024-03-27 12:01:396.81 6.56 1.79%
NICK 2024-03-27 13:01:156.81 6.52 -0.60%
NICK 2024-03-27 15:00:556.81 6.54 -0.60%
NICK 2024-03-27 16:01:036.76 2.65 3.29%
NICK 2024-03-27 17:00:566.76 2.65 3.34%
NICK 2024-03-27 20:01:210.00 0.00 3.34%
2024-03-28
NICK 2024-03-28 05:01:1310.73 2.72 3.34%
NICK 2024-03-28 07:01:137.42 2.72 3.34%
NICK 2024-03-28 08:01:246.83 2.72 3.34%
NICK 2024-03-28 10:01:126.79 6.52 -1.67%
NICK 2024-03-28 11:01:126.78 6.52 -1.67%
NICK 2024-03-28 12:01:276.75 6.52 -1.82%
NICK 2024-03-28 13:01:066.76 6.52 -1.82%
NICK 2024-03-28 14:01:166.77 6.63 0.15%
NICK 2024-03-28 15:01:046.77 6.65 0.15%
NICK 2024-03-28 16:01:218.10 2.72 0.00%
NICK 2024-03-28 17:01:116.83 2.72 0.00%
NICK 2024-03-28 20:01:050.00 0.00 0.00%
2024-04-01
NICK 2024-04-01 05:01:2110.73 2.72 0.00%
NICK 2024-04-01 07:01:097.42 2.72 0.00%
NICK 2024-04-01 10:01:196.82 6.53 -1.18%
NICK 2024-04-01 11:01:166.81 6.53 0.74%
NICK 2024-04-01 12:01:266.75 6.52 0.74%
NICK 2024-04-01 13:01:136.68 6.67 -1.33%
NICK 2024-04-01 14:01:256.84 6.67 -1.33%
NICK 2024-04-01 16:01:220.00 0.00 -1.33%
NICK 2024-04-01 17:00:586.80 2.68 -1.33%
NICK 2024-04-01 20:01:100.00 0.00 -1.33%
2024-04-02
NICK 2024-04-02 05:01:0410.59 2.68 -1.33%
NICK 2024-04-02 07:01:046.83 2.68 -1.33%
NICK 2024-04-02 10:01:256.95 6.67 -1.33%
NICK 2024-04-02 11:01:086.82 6.67 2.07%
NICK 2024-04-02 12:01:286.82 6.68 2.07%
NICK 2024-04-02 13:01:136.95 6.68 2.37%
NICK 2024-04-02 14:01:286.94 6.68 0.15%
NICK 2024-04-02 16:01:277.45 6.28 0.15%
NICK 2024-04-02 17:01:157.42 6.28 0.15%
NICK 2024-04-02 20:01:170.00 0.00 0.15%
2024-04-03
NICK 2024-04-03 05:01:0010.72 2.71 0.15%
NICK 2024-04-03 07:01:187.42 2.71 0.15%
NICK 2024-04-03 10:01:256.95 6.75 0.90%
NICK 2024-04-03 11:01:186.94 6.80 0.75%
NICK 2024-04-03 12:01:206.85 6.67 0.75%
NICK 2024-04-03 16:01:238.10 6.54 -0.90%
NICK 2024-04-03 17:01:087.42 6.54 -0.89%
NICK 2024-04-03 20:01:170.00 0.00 -0.89%
2024-04-04
NICK 2024-04-04 05:01:0810.62 2.69 -0.89%
NICK 2024-04-04 07:01:157.42 2.69 -0.89%
NICK 2024-04-04 10:01:326.84 6.67 -0.89%
NICK 2024-04-04 15:01:226.94 6.67 1.48%
NICK 2024-04-04 16:01:300.00 0.00 0.15%
NICK 2024-04-04 17:01:167.56 2.70 0.15%
NICK 2024-04-04 20:01:240.00 0.00 0.15%
2024-04-05
NICK 2024-04-05 05:01:0910.86 2.77 0.15%
NICK 2024-04-05 07:01:138.09 2.77 0.15%
NICK 2024-04-05 09:01:068.08 2.75 0.15%
NICK 2024-04-05 10:01:346.95 6.67 0.15%
NICK 2024-04-05 11:01:136.90 6.67 0.15%
NICK 2024-04-05 12:01:186.83 6.67 0.15%
NICK 2024-04-05 16:01:310.00 0.00 -1.79%
NICK 2024-04-05 17:01:138.79 6.54 -1.79%
NICK 2024-04-05 20:01:220.00 0.00 -1.79%
2024-04-08
NICK 2024-04-08 05:01:2010.67 2.72 -1.79%
NICK 2024-04-08 07:01:128.09 2.72 -1.79%
NICK 2024-04-08 09:01:478.08 2.70 -1.79%
NICK 2024-04-08 10:01:336.95 6.62 0.60%
NICK 2024-04-08 11:01:106.94 6.62 0.60%
NICK 2024-04-08 12:01:336.75 6.57 1.20%
NICK 2024-04-08 13:01:076.75 6.63 1.20%
NICK 2024-04-08 14:01:216.75 6.63 -0.15%
NICK 2024-04-08 15:01:086.74 6.64 0.45%
NICK 2024-04-08 16:01:298.10 2.71 -2.24%
NICK 2024-04-08 17:01:056.74 2.71 -2.23%
NICK 2024-04-08 20:01:160.00 0.00 -2.23%
2024-04-09
NICK 2024-04-09 05:01:1010.61 2.69 -2.23%
NICK 2024-04-09 07:01:258.09 2.69 -2.23%
NICK 2024-04-09 10:01:106.94 6.67 0.15%
NICK 2024-04-09 11:01:056.82 6.81 0.15%
NICK 2024-04-09 12:01:236.89 6.70 2.08%
NICK 2024-04-09 14:01:276.85 6.70 2.98%
NICK 2024-04-09 15:01:256.95 6.74 2.98%
NICK 2024-04-09 16:01:400.00 6.70 3.72%
NICK 2024-04-09 17:01:116.99 6.71 3.74%
NICK 2024-04-09 20:01:180.00 0.00 3.74%
2024-04-10
NICK 2024-04-10 05:01:1211.00 2.79 3.74%
NICK 2024-04-10 07:01:088.09 2.79 3.74%
NICK 2024-04-10 10:01:326.95 6.67 3.74%
NICK 2024-04-10 15:01:096.94 6.67 3.74%
NICK 2024-04-10 16:01:230.00 0.00 1.50%
NICK 2024-04-10 17:01:078.79 6.39 1.44%
NICK 2024-04-10 20:01:170.00 0.00 1.44%
2024-04-11
NICK 2024-04-11 05:01:2710.99 2.78 1.44%
NICK 2024-04-11 07:01:098.09 2.78 1.44%
NICK 2024-04-11 10:01:206.95 6.55 1.44%
NICK 2024-04-11 15:01:156.93 6.69 -1.44%
NICK 2024-04-11 16:01:178.09 6.72 -2.89%
NICK 2024-04-11 20:01:190.00 0.00 -2.89%
2024-04-12
NICK 2024-04-12 05:01:2510.67 2.72 -2.89%
NICK 2024-04-12 07:01:028.09 2.72 -2.89%
NICK 2024-04-12 09:00:528.08 2.70 -2.89%
NICK 2024-04-12 10:01:416.95 6.67 -2.89%
NICK 2024-04-12 16:01:298.10 6.72 -1.30%
NICK 2024-04-12 17:01:098.10 6.72 -1.34%
NICK 2024-04-12 20:01:170.00 0.00 -1.34%
2024-04-15
NICK 2024-04-15 05:01:0110.69 2.72 -1.34%
NICK 2024-04-15 07:01:118.09 2.72 -1.34%
NICK 2024-04-15 09:01:038.08 2.71 -1.34%
NICK 2024-04-15 10:01:316.95 6.67 -1.34%
NICK 2024-04-15 12:01:256.94 6.67 2.08%
NICK 2024-04-15 13:01:126.95 6.67 2.98%
NICK 2024-04-15 16:01:238.10 6.68 -1.93%
NICK 2024-04-15 20:01:240.00 0.00 -1.93%
2024-04-16
NICK 2024-04-16 05:01:0010.81 2.74 -1.93%
NICK 2024-04-16 07:01:058.09 2.74 -1.93%
NICK 2024-04-16 10:01:146.95 6.67 -1.93%
NICK 2024-04-16 11:01:046.94 6.67 0.00%
NICK 2024-04-16 12:01:186.95 6.67 0.00%
NICK 2024-04-16 16:01:280.00 0.00 -2.67%
NICK 2024-04-16 17:01:108.79 2.73 -2.64%
NICK 2024-04-16 20:01:150.00 0.00 -2.64%
2024-04-17
NICK 2024-04-17 05:01:1610.73 2.72 -2.64%
NICK 2024-04-17 07:01:098.09 2.72 -2.64%
NICK 2024-04-17 10:01:256.92 6.67 -2.64%
NICK 2024-04-17 14:01:276.92 6.67 0.88%
NICK 2024-04-17 15:01:046.92 6.71 0.88%
NICK 2024-04-17 16:01:258.09 6.76 -2.35%
NICK 2024-04-17 17:01:218.09 6.76 -2.37%
NICK 2024-04-17 20:01:160.00 0.00 -2.37%
2024-04-18
NICK 2024-04-18 05:00:5710.73 2.72 -2.37%
NICK 2024-04-18 07:01:088.09 2.72 -2.37%
NICK 2024-04-18 10:01:296.92 6.67 -2.37%
NICK 2024-04-18 11:01:016.92 6.67 -0.74%
NICK 2024-04-18 12:01:116.82 6.52 -1.18%
NICK 2024-04-18 15:01:086.82 6.70 -0.89%
NICK 2024-04-18 16:01:210.00 0.00 -2.66%
NICK 2024-04-18 17:01:096.89 2.70 -2.66%
NICK 2024-04-18 20:01:230.00 0.00 -2.66%
2024-04-19
NICK 2024-04-19 05:01:0610.65 2.71 -2.66%
NICK 2024-04-19 07:01:208.09 2.71 -2.66%
NICK 2024-04-19 09:01:018.07 2.70 -2.66%
NICK 2024-04-19 10:01:406.83 6.66 -2.66%
NICK 2024-04-19 10:10:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1000045/000095017024045749/0000950170-24-045749-index.htm
8-K - NICHOLAS FINANCIAL INC (0001000045) (Filer)
NICK 2024-04-19 11:01:096.92 6.66 -2.66%
NICK 2024-04-19 12:01:216.92 6.80 -2.66%
NICK 2024-04-19 14:01:206.90 6.54 -2.66%
NICK 2024-04-19 15:01:076.88 6.56 -2.66%
NICK 2024-04-19 16:01:260.00 0.00 -1.18%
NICK 2024-04-19 17:01:066.86 2.73 -1.19%
NICK 2024-04-19 20:01:160.00 0.00 -1.19%
2024-04-22
NICK 2024-04-22 09:01:0510.59 2.67 -1.19%
NICK 2024-04-22 10:01:277.00 6.03 2.53%
NICK 2024-04-22 11:01:157.00 6.81 2.53%
NICK 2024-04-22 14:01:247.00 6.51 1.64%
NICK 2024-04-22 15:01:157.00 6.75 3.28%
NICK 2024-04-22 16:01:300.00 0.00 2.09%
NICK 2024-04-22 17:01:056.94 2.74 2.11%
NICK 2024-04-22 20:01:200.00 0.00 2.11%
2024-04-23
NICK 2024-04-23 05:00:587.33 2.74 2.11%
NICK 2024-04-23 09:00:567.32 2.72 2.11%
NICK 2024-04-23 10:01:127.00 6.84 2.11%
NICK 2024-04-23 11:01:137.00 6.79 1.06%
NICK 2024-04-23 16:01:230.00 6.40 6.79%
NICK 2024-04-23 17:01:0210.88 6.40 6.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.