NICK 1970-01-01 03:00:008.40 7.11 -2.13%
NICK 2020-11-12 15:01:338.40 7.11 -2.13%
NICK 2020-11-12 16:01:338.40 5.75 -2.13%
NICK 2020-11-12 17:01:368.37 7.79 2.17%
NICK 2020-11-12 18:01:358.00 7.83 2.17%
NICK 2020-11-12 19:01:348.00 7.91 2.17%
NICK 2020-11-12 20:01:338.00 7.96 2.17%
NICK 2020-11-12 21:01:338.00 7.98 2.17%
NICK 2020-11-12 22:01:348.00 7.99 2.17%
NICK 2020-11-12 23:01:328.40 6.15 2.17%
NICK 2020-11-13 01:08:028.40 6.15 2.17%
NICK 2020-11-13 02:01:328.40 6.15 2.17%
NICK 2020-11-13 03:01:328.40 6.15 2.17%
NICK 2020-11-13 04:01:328.40 6.15 2.17%
NICK 2020-11-13 05:01:328.40 6.15 2.17%
NICK 2020-11-13 06:01:338.40 6.15 2.17%
NICK 2020-11-13 07:01:338.40 6.15 2.17%
NICK 2020-11-13 08:01:348.40 6.15 2.17%
NICK 2020-11-13 09:01:348.40 6.15 2.17%
NICK 2020-11-13 10:01:348.40 6.15 2.17%
NICK 2020-11-13 11:01:328.40 6.15 2.17%
NICK 2020-11-13 12:01:348.40 6.15 2.17%
NICK 2020-11-13 13:01:348.40 6.15 2.17%
NICK 2020-11-13 14:01:328.40 6.15 2.17%
NICK 2020-11-13 15:01:348.40 6.15 2.17%
NICK 2020-11-13 16:01:339.46 5.75 2.17%
NICK 2020-11-13 17:01:448.40 7.84 0.00%
NICK 2020-11-13 18:01:358.33 7.90 0.00%
NICK 2020-11-13 19:01:338.33 7.91 0.00%
NICK 2020-11-13 20:01:338.33 7.90 0.00%
NICK 2020-11-13 21:01:348.40 8.22 4.75%
NICK 2020-11-13 22:01:358.35 8.25 4.25%
NICK 2020-11-13 23:01:338.26 8.15 3.00%
NICK 2020-11-14 01:07:088.26 8.15 3.00%
NICK 2020-11-14 02:01:328.26 8.15 3.00%
NICK 2020-11-14 03:01:328.26 8.15 3.00%
NICK 2020-11-14 04:01:338.26 8.15 3.00%
NICK 2020-11-14 05:01:348.26 8.15 3.00%
NICK 2020-11-14 06:01:338.26 8.15 3.00%
NICK 2020-11-14 07:01:338.26 8.15 3.00%
NICK 2020-11-14 08:01:338.26 8.15 3.00%
NICK 2020-11-14 09:01:328.26 8.15 3.00%
NICK 2020-11-14 10:01:338.26 8.15 3.00%
NICK 2020-11-14 11:01:338.26 8.15 3.00%
NICK 2020-11-14 12:01:338.26 8.15 3.00%
NICK 2020-11-14 13:01:338.26 8.15 3.00%
NICK 2020-11-14 14:01:328.26 8.15 3.00%
NICK 2020-11-14 15:01:338.26 8.15 3.00%
NICK 2020-11-14 16:01:338.26 8.15 3.00%
NICK 2020-11-14 17:01:338.26 8.15 3.00%
NICK 2020-11-14 18:01:338.26 8.15 3.00%
NICK 2020-11-14 19:01:338.26 8.15 3.00%
NICK 2020-11-14 20:01:328.26 8.15 3.00%
NICK 2020-11-14 21:01:338.26 8.15 3.00%
NICK 2020-11-14 22:01:338.26 8.15 3.00%
NICK 2020-11-14 23:01:338.26 8.15 3.00%
NICK 2020-11-15 01:10:428.26 8.15 3.00%
NICK 2020-11-15 02:01:328.26 8.15 3.00%
NICK 2020-11-15 03:01:328.26 8.15 3.00%
NICK 2020-11-15 04:01:328.26 8.15 3.00%
NICK 2020-11-15 05:01:328.26 8.15 3.00%
NICK 2020-11-15 06:01:328.26 8.15 3.00%
NICK 2020-11-15 07:01:328.26 8.15 3.00%
NICK 2020-11-15 08:01:338.26 8.15 3.00%
NICK 2020-11-15 09:01:338.26 8.15 3.00%
NICK 2020-11-15 10:01:338.26 8.15 3.00%
NICK 2020-11-15 11:01:338.26 8.15 3.00%
NICK 2020-11-15 12:01:348.26 8.15 3.00%
NICK 2020-11-15 13:01:338.26 8.15 3.00%
NICK 2020-11-15 14:01:338.26 8.15 3.00%
NICK 2020-11-15 15:01:338.26 8.15 3.00%
NICK 2020-11-15 16:01:348.26 8.15 3.00%
NICK 2020-11-15 17:01:338.26 8.15 3.00%
NICK 2020-11-15 18:01:348.26 8.15 3.00%
NICK 2020-11-15 19:01:358.26 8.15 3.00%
NICK 2020-11-15 20:01:358.26 8.15 3.00%
NICK 2020-11-15 21:01:348.26 8.15 3.00%
NICK 2020-11-15 22:01:348.26 8.15 3.00%
NICK 2020-11-15 23:01:418.26 8.15 3.00%
NICK 2020-11-16 01:08:568.26 8.15 3.00%
NICK 2020-11-16 02:01:348.26 8.15 3.00%
NICK 2020-11-16 03:01:328.26 8.15 3.00%
NICK 2020-11-16 04:01:328.26 8.15 3.00%
NICK 2020-11-16 05:01:328.26 8.15 3.00%
NICK 2020-11-16 06:01:338.26 8.15 3.00%
NICK 2020-11-16 07:01:348.26 8.15 3.00%
NICK 2020-11-16 08:01:338.26 8.15 3.00%
NICK 2020-11-16 09:01:338.26 8.15 3.00%
NICK 2020-11-16 10:01:338.26 8.15 3.00%
NICK 2020-11-16 11:01:348.26 8.15 3.00%
NICK 2020-11-16 12:01:338.26 8.15 3.00%
NICK 2020-11-16 13:01:338.26 8.15 3.00%
NICK 2020-11-16 14:01:348.26 8.15 3.00%
NICK 2020-11-16 15:01:338.26 8.15 3.00%
NICK 2020-11-16 16:01:379.46 7.87 3.00%
NICK 2020-11-16 17:01:398.65 8.28 0.00%
NICK 2020-11-16 18:01:358.55 7.96 -2.91%
NICK 2020-11-16 19:01:348.10 7.74 -4.61%
NICK 2020-11-16 20:01:348.09 7.75 -4.61%
NICK 2020-11-16 21:01:357.85 7.75 -4.61%
NICK 2020-11-16 22:01:358.00 7.76 -2.91%
NICK 2020-11-16 23:01:338.55 7.62 -5.46%
NICK 2020-11-17 01:06:398.00 7.62 -5.46%
NICK 2020-11-17 02:01:338.00 7.62 -5.46%
NICK 2020-11-17 03:01:338.55 7.62 -5.46%
NICK 2020-11-17 04:01:338.55 7.62 -5.46%
NICK 2020-11-17 05:01:338.55 7.62 -5.46%
NICK 2020-11-17 06:01:348.55 7.62 -5.46%
NICK 2020-11-17 07:01:348.55 7.62 -5.46%
NICK 2020-11-17 08:01:338.55 7.62 -5.46%
NICK 2020-11-17 09:01:348.55 7.62 -5.46%
NICK 2020-11-17 10:01:348.55 7.62 -5.46%
NICK 2020-11-17 11:01:338.55 7.62 -5.46%
NICK 2020-11-17 12:01:358.55 7.62 -5.46%
NICK 2020-11-17 13:01:358.55 7.62 -5.46%
NICK 2020-11-17 14:01:348.55 7.62 -5.46%
NICK 2020-11-17 15:01:35199999.99 0.01 -5.46%
NICK 2020-11-17 16:01:358.94 2.97 -5.46%
NICK 2020-11-17 17:03:258.10 7.58 0.13%
NICK 2020-11-17 18:01:348.09 7.51 0.13%
NICK 2020-11-17 19:01:358.09 7.51 0.77%
NICK 2020-11-17 20:01:338.09 7.38 2.31%
NICK 2020-11-17 21:01:348.00 7.74 2.18%
NICK 2020-11-17 22:01:358.00 7.75 2.05%
NICK 2020-11-17 23:01:348.00 7.83 0.64%
NICK 2020-11-18 01:05:498.55 7.16 -0.26%
NICK 2020-11-18 02:03:258.55 7.16 -0.26%
NICK 2020-11-18 03:01:338.55 7.16 -0.26%
NICK 2020-11-18 04:01:328.55 7.16 -0.26%
NICK 2020-11-18 05:01:348.55 7.16 -0.26%
NICK 2020-11-18 06:01:338.55 7.16 -0.26%
NICK 2020-11-18 07:01:348.55 7.16 -0.26%
NICK 2020-11-18 08:01:338.55 7.16 -0.26%
NICK 2020-11-18 09:01:338.55 7.16 -0.26%
NICK 2020-11-18 10:01:348.55 7.16 -0.26%
NICK 2020-11-18 11:01:348.55 7.16 -0.26%
NICK 2020-11-18 12:01:358.55 7.16 -0.26%
NICK 2020-11-18 13:01:358.55 7.16 -0.26%
NICK 2020-11-18 14:01:358.55 7.16 -0.26%
NICK 2020-11-18 15:01:35199999.99 0.01 -0.26%
NICK 2020-11-18 16:01:3610.94 2.24 -0.26%
NICK 2020-11-18 17:02:388.00 7.68 0.90%
NICK 2020-11-18 18:01:368.00 7.75 0.90%
NICK 2020-11-18 19:01:358.00 7.76 2.83%
NICK 2020-11-18 20:01:358.00 7.74 0.39%
NICK 2020-11-18 21:01:338.00 7.78 2.57%
NICK 2020-11-18 22:01:358.00 7.77 0.39%
NICK 2020-11-18 23:01:348.00 7.85 1.80%
NICK 2020-11-19 01:05:598.05 7.77 0.39%
NICK 2020-11-19 02:01:328.05 7.77 0.39%
NICK 2020-11-19 03:01:358.05 7.77 0.39%
NICK 2020-11-19 04:01:338.00 7.74 0.39%
NICK 2020-11-19 05:01:338.00 7.78 0.39%
NICK 2020-11-19 06:01:348.00 7.73 0.39%
NICK 2020-11-19 07:01:358.00 7.76 0.39%
NICK 2020-11-19 08:01:328.00 7.79 0.39%
NICK 2020-11-19 09:01:338.00 7.73 0.39%
NICK 2020-11-19 10:01:338.00 7.77 0.39%
NICK 2020-11-19 11:01:358.00 7.77 0.39%
NICK 2020-11-19 12:01:348.00 7.77 0.39%
NICK 2020-11-19 13:01:338.00 7.77 0.39%
NICK 2020-11-19 14:01:358.00 7.77 0.39%
NICK 2020-11-19 15:01:358.00 7.77 0.39%
NICK 2020-11-19 16:01:348.94 5.62 0.39%
NICK 2020-11-19 17:02:588.05 7.75 1.67%
NICK 2020-11-19 18:01:368.03 7.75 1.15%
NICK 2020-11-19 19:01:497.99 7.75 1.15%
NICK 2020-11-19 20:01:357.95 7.75 1.15%
NICK 2020-11-19 21:01:357.91 7.75 1.15%
NICK 2020-11-19 22:01:347.87 7.80 1.03%
NICK 2020-11-19 23:01:348.04 7.66 1.28%
NICK 2020-11-20 01:06:448.04 0.00 -1.64%
NICK 2020-11-20 02:01:338.04 0.00 -1.64%
NICK 2020-11-20 03:01:338.04 0.00 -1.64%
NICK 2020-11-20 04:01:338.04 0.00 -1.64%
NICK 2020-11-20 05:01:338.04 0.00 -1.64%
NICK 2020-11-20 06:01:338.04 0.00 -1.64%
NICK 2020-11-20 07:01:338.04 0.00 -1.64%
NICK 2020-11-20 08:01:348.04 0.00 -1.64%
NICK 2020-11-20 09:01:358.04 0.00 -1.64%
NICK 2020-11-20 10:01:358.04 0.00 -1.64%
NICK 2020-11-20 11:01:338.04 0.00 -1.64%
NICK 2020-11-20 12:01:348.04 0.00 -1.64%
NICK 2020-11-20 13:01:358.04 0.00 -1.64%
NICK 2020-11-20 14:01:348.04 0.00 -1.64%
NICK 2020-11-20 15:01:35199999.99 0.01 -1.64%
NICK 2020-11-20 16:01:358.42 2.97 -1.64%
NICK 2020-11-20 17:01:487.80 7.18 0.00%
NICK 2020-11-20 18:01:367.92 7.79 0.00%
NICK 2020-11-20 19:01:357.92 7.80 0.00%
NICK 2020-11-20 20:01:337.92 7.80 -0.13%
NICK 2020-11-20 21:01:367.92 7.80 -0.13%
NICK 2020-11-20 22:01:348.02 7.84 1.54%
NICK 2020-11-20 23:01:338.02 7.78 0.00%
NICK 2020-11-21 01:06:078.01 7.47 1.41%
NICK 2020-11-21 02:01:328.01 7.47 1.41%
NICK 2020-11-21 03:01:338.01 7.47 1.41%
NICK 2020-11-21 04:01:338.01 7.47 1.41%
NICK 2020-11-21 05:01:338.01 7.47 1.41%
NICK 2020-11-21 06:01:338.01 7.47 1.41%
NICK 2020-11-21 07:01:348.01 7.47 1.41%
NICK 2020-11-21 08:01:348.01 7.47 1.41%
NICK 2020-11-21 09:01:328.01 7.47 1.41%
NICK 2020-11-21 10:01:348.01 7.47 1.41%
NICK 2020-11-21 11:01:348.01 7.47 1.41%
NICK 2020-11-21 12:01:348.01 7.47 1.41%
NICK 2020-11-21 13:01:348.01 7.47 1.41%
NICK 2020-11-21 14:01:338.01 7.47 1.41%
NICK 2020-11-21 15:01:348.01 7.47 1.41%
NICK 2020-11-21 16:01:338.01 7.47 1.41%
NICK 2020-11-21 17:01:338.01 7.47 1.41%
NICK 2020-11-21 18:01:348.01 7.47 1.41%
NICK 2020-11-21 19:01:358.01 7.47 1.41%
NICK 2020-11-21 20:01:358.01 7.47 1.41%
NICK 2020-11-21 21:01:358.01 7.47 1.41%
NICK 2020-11-21 22:01:348.01 7.47 1.41%
NICK 2020-11-21 23:01:338.01 7.47 1.41%
NICK 2020-11-22 01:08:278.01 7.47 1.41%
NICK 2020-11-22 02:01:338.01 7.47 1.41%
NICK 2020-11-22 03:01:328.01 7.47 1.41%
NICK 2020-11-22 04:01:328.01 7.47 1.41%
NICK 2020-11-22 05:01:328.01 7.47 1.41%
NICK 2020-11-22 06:01:338.01 7.47 1.41%
NICK 2020-11-22 07:01:338.01 7.47 1.41%
NICK 2020-11-22 08:01:338.01 7.47 1.41%
NICK 2020-11-22 09:01:328.01 7.47 1.41%
NICK 2020-11-22 10:01:338.01 7.47 1.41%
NICK 2020-11-22 11:01:338.01 7.47 1.41%
NICK 2020-11-22 12:01:348.01 7.47 1.41%
NICK 2020-11-22 13:01:348.01 7.47 1.41%
NICK 2020-11-22 14:01:338.01 7.47 1.41%
NICK 2020-11-22 15:01:348.01 7.47 1.41%
NICK 2020-11-22 16:01:348.01 7.47 1.41%
NICK 2020-11-22 17:01:348.01 7.47 1.41%
NICK 2020-11-22 18:01:348.01 7.47 1.41%
NICK 2020-11-22 19:01:368.01 7.47 1.41%
NICK 2020-11-22 20:01:338.01 7.47 1.41%
NICK 2020-11-22 21:01:348.01 7.47 1.41%
NICK 2020-11-22 22:01:338.01 7.47 1.41%
NICK 2020-11-22 23:01:388.01 7.47 1.41%
NICK 2020-11-23 01:07:348.01 7.47 1.41%
NICK 2020-11-23 02:01:328.01 7.47 1.41%
NICK 2020-11-23 03:01:328.01 7.47 1.41%
NICK 2020-11-23 04:01:338.01 7.47 1.41%
NICK 2020-11-23 05:01:338.01 7.47 1.41%
NICK 2020-11-23 06:01:338.01 7.47 1.41%
NICK 2020-11-23 07:01:348.01 7.47 1.41%
NICK 2020-11-23 08:01:338.01 7.47 1.41%
NICK 2020-11-23 09:01:338.01 7.47 1.41%
NICK 2020-11-23 10:01:358.01 7.47 1.41%
NICK 2020-11-23 11:01:358.01 7.47 1.41%
NICK 2020-11-23 12:01:358.01 7.47 1.41%
NICK 2020-11-23 13:01:348.01 7.47 1.41%
NICK 2020-11-23 14:01:358.01 7.47 1.41%
NICK 2020-11-23 15:01:36199999.99 0.01 1.41%
NICK 2020-11-23 16:01:3510.25 2.29 1.41%
NICK 2020-11-23 17:01:427.75 7.71 -2.02%
NICK 2020-11-23 18:01:378.00 7.76 -2.02%
NICK 2020-11-23 19:01:367.85 7.80 -1.26%
NICK 2020-11-23 20:01:347.81 7.80 -1.26%
NICK 2020-11-23 21:01:347.75 7.70 -2.02%
NICK 2020-11-23 22:01:347.75 7.70 -2.02%
NICK 2020-11-23 23:01:347.74 7.71 -2.15%
NICK 2020-11-24 01:06:058.01 0.00 -2.15%
NICK 2020-11-24 02:01:338.01 0.00 -2.15%
NICK 2020-11-24 03:01:348.01 0.00 -2.15%
NICK 2020-11-24 04:01:348.01 0.00 -2.15%
NICK 2020-11-24 05:01:348.01 0.00 -2.15%
NICK 2020-11-24 06:01:338.01 0.00 -2.15%
NICK 2020-11-24 07:01:358.01 0.00 -2.15%
NICK 2020-11-24 08:01:328.01 0.00 -2.15%
NICK 2020-11-24 09:01:388.01 0.00 -2.15%
NICK 2020-11-24 10:01:358.01 0.00 -2.15%
NICK 2020-11-24 11:01:368.01 0.00 -2.15%
NICK 2020-11-24 12:01:388.01 0.00 -2.15%
NICK 2020-11-24 13:01:358.01 0.00 -2.15%
NICK 2020-11-24 14:01:438.01 0.00 -2.15%
NICK 2020-11-24 15:01:36199999.99 0.01 -2.15%
NICK 2020-11-24 16:01:397.66 2.96 -2.15%
NICK 2020-11-24 17:02:457.98 7.76 -0.39%
NICK 2020-11-24 18:01:387.98 7.80 -0.39%
NICK 2020-11-24 19:02:467.98 7.69 -0.65%
NICK 2020-11-24 20:01:347.98 7.80 -0.65%
NICK 2020-11-24 21:01:347.98 7.84 2.33%
NICK 2020-11-24 22:01:357.98 7.88 2.33%
NICK 2020-11-24 23:01:348.01 7.68 1.68%
NICK 2020-11-25 01:05:528.01 7.68 2.08%
NICK 2020-11-25 02:01:338.01 7.68 2.08%
NICK 2020-11-25 03:01:348.01 7.68 2.08%
NICK 2020-11-25 04:01:348.01 7.68 2.08%
NICK 2020-11-25 05:01:358.01 7.68 2.08%
NICK 2020-11-25 06:01:348.01 7.68 2.08%
NICK 2020-11-25 07:01:358.01 7.68 2.08%
NICK 2020-11-25 08:01:338.01 7.68 2.08%
NICK 2020-11-25 09:01:328.01 7.68 2.08%
NICK 2020-11-25 10:01:348.01 7.68 2.08%
NICK 2020-11-25 11:01:348.01 7.68 2.08%
NICK 2020-11-25 12:01:3410.53 5.34 2.08%
NICK 2020-11-25 13:01:3510.53 5.34 2.08%
NICK 2020-11-25 14:01:3510.53 5.34 2.08%
NICK 2020-11-25 15:01:3510.53 5.34 2.08%
NICK 2020-11-25 16:01:3410.25 5.34 2.08%
NICK 2020-11-25 18:01:387.70 7.61 -2.16%
NICK 2020-11-25 19:01:357.70 7.66 -2.16%
NICK 2020-11-25 20:01:357.70 7.66 -2.16%
NICK 2020-11-25 21:01:347.70 7.66 -2.16%
NICK 2020-11-25 22:01:377.98 7.68 -2.16%
NICK 2020-11-25 23:01:357.95 5.34 0.13%
NICK 2020-11-26 01:07:127.95 5.34 1.03%
NICK 2020-11-26 02:01:337.95 5.34 1.03%
NICK 2020-11-26 03:01:337.95 5.34 1.03%
NICK 2020-11-26 04:01:357.95 5.34 1.03%
NICK 2020-11-26 05:01:367.95 5.34 1.03%
NICK 2020-11-26 06:01:347.95 5.34 1.03%
NICK 2020-11-26 07:01:347.95 5.34 1.03%
NICK 2020-11-26 08:01:337.95 5.34 1.03%
NICK 2020-11-26 09:01:337.95 5.34 1.03%
NICK 2020-11-26 10:01:357.95 5.34 1.03%
NICK 2020-11-26 11:01:357.95 5.34 1.03%
NICK 2020-11-26 12:01:357.95 5.34 1.03%
NICK 2020-11-26 13:01:367.95 5.34 1.03%
NICK 2020-11-26 14:01:357.95 5.34 1.03%
NICK 2020-11-26 15:01:347.95 5.34 1.03%
NICK 2020-11-26 16:01:357.95 5.34 1.03%
NICK 2020-11-26 17:01:337.95 5.34 1.03%
NICK 2020-11-26 18:01:347.95 5.34 1.03%
NICK 2020-11-26 19:01:357.95 5.34 1.03%
NICK 2020-11-26 20:01:357.95 5.34 1.03%
NICK 2020-11-26 21:01:377.95 5.34 1.03%
NICK 2020-11-26 22:01:357.95 5.34 1.03%
NICK 2020-11-26 23:01:357.95 5.34 1.03%
NICK 2020-11-27 01:07:477.95 5.34 1.03%
NICK 2020-11-27 02:01:347.95 5.34 1.03%
NICK 2020-11-27 03:01:347.95 5.34 1.03%
NICK 2020-11-27 04:01:347.95 5.34 1.03%
NICK 2020-11-27 05:01:357.95 5.34 1.03%
NICK 2020-11-27 06:01:347.95 5.34 1.03%
NICK 2020-11-27 07:01:347.95 5.34 1.03%
NICK 2020-11-27 08:01:337.95 5.34 1.03%
NICK 2020-11-27 09:01:337.95 5.34 1.03%
NICK 2020-11-27 10:01:337.95 5.34 1.03%
NICK 2020-11-27 12:02:297.95 5.34 1.03%
NICK 2020-11-27 13:01:387.95 5.34 1.03%
NICK 2020-11-27 14:01:347.95 5.34 1.03%
NICK 2020-11-27 15:01:337.95 5.34 1.03%
NICK 2020-11-27 16:01:3710.17 5.55 1.03%
NICK 2020-11-27 17:01:357.80 7.70 -2.28%
NICK 2020-11-27 18:02:037.89 7.78 -0.25%
NICK 2020-11-27 19:01:457.86 7.78 -2.16%
NICK 2020-11-27 20:01:367.88 7.70 -0.25%
NICK 2020-11-27 21:01:367.88 7.70 -0.25%
NICK 2020-11-27 22:01:377.88 7.70 -0.25%
NICK 2020-11-27 23:01:357.88 7.70 -0.25%
NICK 2020-11-28 01:06:227.88 7.70 0.51%
NICK 2020-11-28 02:01:347.88 7.70 0.51%
NICK 2020-11-28 03:01:357.88 7.70 0.51%
NICK 2020-11-28 04:01:357.88 7.70 0.51%
NICK 2020-11-28 05:01:367.88 7.70 0.51%
NICK 2020-11-28 06:01:357.88 7.70 0.51%
NICK 2020-11-28 07:01:367.88 7.70 0.51%
NICK 2020-11-28 08:01:357.88 7.70 0.51%
NICK 2020-11-28 09:01:357.88 7.70 0.51%
NICK 2020-11-28 10:01:357.88 7.70 0.51%
NICK 2020-11-28 11:01:357.88 7.70 0.51%
NICK 2020-11-28 12:01:367.88 7.70 0.51%
NICK 2020-11-28 13:01:347.88 7.70 0.51%
NICK 2020-11-28 14:16:117.88 7.70 0.51%
NICK 2020-11-28 15:01:367.88 7.70 0.51%
NICK 2020-11-28 16:01:357.88 7.70 0.51%
NICK 2020-11-28 17:01:357.88 7.70 0.51%
NICK 2020-11-28 18:01:367.88 7.70 0.51%
NICK 2020-11-28 19:01:357.88 7.70 0.51%
NICK 2020-11-28 20:01:357.88 7.70 0.51%
NICK 2020-11-28 21:01:367.88 7.70 0.51%
NICK 2020-11-28 22:01:357.88 7.70 0.51%
NICK 2020-11-28 23:01:357.88 7.70 0.51%
NICK 2020-11-29 01:08:057.88 7.70 0.51%
NICK 2020-11-29 02:01:337.88 7.70 0.51%
NICK 2020-11-29 03:01:327.88 7.70 0.51%
NICK 2020-11-29 04:01:337.88 7.70 0.51%
NICK 2020-11-29 05:01:337.88 7.70 0.51%
NICK 2020-11-29 06:01:337.88 7.70 0.51%
NICK 2020-11-29 07:01:347.88 7.70 0.51%
NICK 2020-11-29 08:01:327.88 7.70 0.51%
NICK 2020-11-29 09:01:327.88 7.70 0.51%
NICK 2020-11-29 10:01:337.88 7.70 0.51%
NICK 2020-11-29 11:01:337.88 7.70 0.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85