NICE 1970-01-01 03:00:00247.03 246.31 6.05%
NICE 2020-11-12 15:01:33244.74 244.02 5.26%
NICE 2020-11-12 16:01:33244.98 241.09 4.17%
NICE 2020-11-12 17:01:36250.90 249.50 1.10%
NICE 2020-11-12 18:01:35249.99 249.13 1.38%
NICE 2020-11-12 19:01:34251.20 250.25 2.11%
NICE 2020-11-12 20:01:33251.18 249.97 2.05%
NICE 2020-11-12 21:01:33250.50 250.31 1.83%
NICE 2020-11-12 22:01:34249.20 248.72 1.15%
NICE 2020-11-12 23:01:32249.00 240.00 0.61%
NICE 2020-11-13 01:08:02251.00 240.00 2.78%
NICE 2020-11-13 02:01:32251.00 240.00 2.78%
NICE 2020-11-13 03:01:32251.00 240.00 2.78%
NICE 2020-11-13 04:01:32251.00 240.00 2.78%
NICE 2020-11-13 05:01:32251.00 240.00 2.78%
NICE 2020-11-13 06:01:33251.00 240.00 2.78%
NICE 2020-11-13 07:01:33251.00 240.00 2.78%
NICE 2020-11-13 08:01:34251.00 240.00 2.78%
NICE 2020-11-13 09:01:34251.00 240.00 2.78%
NICE 2020-11-13 10:01:34251.00 240.00 2.78%
NICE 2020-11-13 11:01:32251.00 240.00 2.78%
NICE 2020-11-13 12:01:34251.00 240.65 2.78%
NICE 2020-11-13 13:01:34251.00 240.65 2.78%
NICE 2020-11-13 14:01:32262.82 240.65 2.78%
NICE 2020-11-13 15:01:34262.82 240.65 2.78%
NICE 2020-11-13 16:01:33251.00 240.65 2.78%
NICE 2020-11-13 17:01:44247.46 246.75 -0.14%
NICE 2020-11-13 18:01:35243.97 243.25 -1.41%
NICE 2020-11-13 19:01:33245.15 244.65 -1.06%
NICE 2020-11-13 20:01:33243.52 243.15 -1.68%
NICE 2020-11-13 21:01:34240.43 239.81 -2.83%
NICE 2020-11-13 22:01:35238.41 238.09 -3.72%
NICE 2020-11-13 23:01:33246.00 236.00 -4.47%
NICE 2020-11-14 01:07:08246.00 236.00 -4.01%
NICE 2020-11-14 02:01:32246.00 236.00 -4.01%
NICE 2020-11-14 03:01:32246.00 236.00 -4.01%
NICE 2020-11-14 04:01:33246.00 236.00 -4.01%
NICE 2020-11-14 05:01:34246.00 236.00 -4.01%
NICE 2020-11-14 06:01:33246.00 236.00 -4.01%
NICE 2020-11-14 07:01:33246.00 236.00 -4.01%
NICE 2020-11-14 08:01:33246.00 236.00 -4.01%
NICE 2020-11-14 09:01:32246.00 236.00 -4.01%
NICE 2020-11-14 10:01:33246.00 236.00 -4.01%
NICE 2020-11-14 11:01:33246.00 236.00 -4.01%
NICE 2020-11-14 12:01:33246.00 236.00 -4.01%
NICE 2020-11-14 13:01:33246.00 236.00 -4.01%
NICE 2020-11-14 14:01:32246.00 236.00 -4.01%
NICE 2020-11-14 15:01:33246.00 236.00 -4.01%
NICE 2020-11-14 16:01:33246.00 236.00 -4.01%
NICE 2020-11-14 17:01:33246.00 236.00 -4.01%
NICE 2020-11-14 18:01:33246.00 236.00 -4.01%
NICE 2020-11-14 19:01:33246.00 236.00 -4.01%
NICE 2020-11-14 20:01:32246.00 236.00 -4.01%
NICE 2020-11-14 21:01:33246.00 236.00 -4.01%
NICE 2020-11-14 22:01:33246.00 236.00 -4.01%
NICE 2020-11-14 23:01:33246.00 236.00 -4.01%
NICE 2020-11-15 01:10:42246.00 236.00 -4.01%
NICE 2020-11-15 02:01:32246.00 236.00 -4.01%
NICE 2020-11-15 03:01:32246.00 236.00 -4.01%
NICE 2020-11-15 04:01:32246.00 236.00 -4.01%
NICE 2020-11-15 05:01:32246.00 236.00 -4.01%
NICE 2020-11-15 06:01:32246.00 236.00 -4.01%
NICE 2020-11-15 07:01:32246.00 236.00 -4.01%
NICE 2020-11-15 08:01:33246.00 236.00 -4.01%
NICE 2020-11-15 09:01:33246.00 236.00 -4.01%
NICE 2020-11-15 10:01:33246.00 236.00 -4.01%
NICE 2020-11-15 11:01:33246.00 236.00 -4.01%
NICE 2020-11-15 12:01:34246.00 236.00 -4.01%
NICE 2020-11-15 13:01:33246.00 236.00 -4.01%
NICE 2020-11-15 14:01:33246.00 236.00 -4.01%
NICE 2020-11-15 15:01:33246.00 236.00 -4.01%
NICE 2020-11-15 16:01:34246.00 236.00 -4.01%
NICE 2020-11-15 17:01:33246.00 236.00 -4.01%
NICE 2020-11-15 18:01:34246.00 236.00 -4.01%
NICE 2020-11-15 19:01:35246.00 236.00 -4.01%
NICE 2020-11-15 20:01:35246.00 236.00 -4.01%
NICE 2020-11-15 21:01:34246.00 236.00 -4.01%
NICE 2020-11-15 22:01:34246.00 236.00 -4.01%
NICE 2020-11-15 23:01:41246.00 236.00 -4.01%
NICE 2020-11-16 01:08:56246.00 236.00 -4.01%
NICE 2020-11-16 02:01:34246.00 236.00 -4.01%
NICE 2020-11-16 03:01:32246.00 236.00 -4.01%
NICE 2020-11-16 04:01:32246.00 236.00 -4.01%
NICE 2020-11-16 05:01:32246.00 236.00 -4.01%
NICE 2020-11-16 06:01:33246.00 236.00 -4.01%
NICE 2020-11-16 07:01:34246.00 236.00 -4.01%
NICE 2020-11-16 08:01:33246.00 236.00 -4.01%
NICE 2020-11-16 09:01:33246.00 236.00 -4.01%
NICE 2020-11-16 10:01:33246.00 236.00 -4.01%
NICE 2020-11-16 11:01:34236.22 235.65 -4.01%
NICE 2020-11-16 12:01:33235.61 229.00 -4.01%
NICE 2020-11-16 13:01:33235.74 235.15 -4.01%
NICE 2020-11-16 14:01:34236.58 236.00 -4.01%
NICE 2020-11-16 15:01:33235.25 234.61 -5.49%
NICE 2020-11-16 16:01:37241.96 233.50 -5.49%
NICE 2020-11-16 17:01:39234.64 234.08 -1.76%
NICE 2020-11-16 18:01:35233.27 232.80 -1.91%
NICE 2020-11-16 19:01:34235.59 235.18 -1.16%
NICE 2020-11-16 20:01:34233.83 233.59 -1.79%
NICE 2020-11-16 21:01:35232.62 232.30 -2.38%
NICE 2020-11-16 22:01:35231.23 230.90 -2.94%
NICE 2020-11-16 23:01:33241.08 230.27 -0.08%
NICE 2020-11-17 01:06:39246.00 230.27 0.45%
NICE 2020-11-17 02:01:33246.00 230.27 0.45%
NICE 2020-11-17 03:01:33246.00 230.27 0.45%
NICE 2020-11-17 04:01:33246.00 230.27 0.45%
NICE 2020-11-17 05:01:33246.00 230.27 0.45%
NICE 2020-11-17 06:01:34246.00 230.27 0.45%
NICE 2020-11-17 07:01:34246.00 230.27 0.45%
NICE 2020-11-17 08:01:33246.00 230.27 0.45%
NICE 2020-11-17 09:01:34246.00 230.27 0.45%
NICE 2020-11-17 10:01:34246.00 230.27 0.45%
NICE 2020-11-17 11:01:33233.56 233.03 0.45%
NICE 2020-11-17 12:01:35234.04 233.52 -1.42%
NICE 2020-11-17 13:01:35234.01 233.59 -1.42%
NICE 2020-11-17 14:01:34237.29 233.00 -1.09%
NICE 2020-11-17 15:01:35237.29 233.12 -1.09%
NICE 2020-11-17 16:01:35235.26 231.00 -1.55%
NICE 2020-11-17 17:03:25233.47 232.93 -1.65%
NICE 2020-11-17 18:01:34234.46 234.36 -1.06%
NICE 2020-11-17 19:01:35235.30 235.03 -1.12%
NICE 2020-11-17 20:01:33235.48 234.88 -1.94%
NICE 2020-11-17 21:01:34235.18 235.06 -2.43%
NICE 2020-11-17 22:01:35233.23 233.03 -2.00%
NICE 2020-11-17 23:01:34232.12 231.83 -2.37%
NICE 2020-11-18 01:05:49233.60 231.00 -0.47%
NICE 2020-11-18 02:03:25233.60 231.00 -0.47%
NICE 2020-11-18 03:01:33233.60 231.00 -0.47%
NICE 2020-11-18 04:01:32233.60 231.00 -0.47%
NICE 2020-11-18 05:01:34233.60 231.00 -0.47%
NICE 2020-11-18 06:01:33233.60 231.00 -0.47%
NICE 2020-11-18 07:01:34233.60 231.00 -0.47%
NICE 2020-11-18 08:01:33233.60 231.00 -0.47%
NICE 2020-11-18 09:01:33233.60 231.00 -0.47%
NICE 2020-11-18 10:01:34233.60 231.00 -0.47%
NICE 2020-11-18 11:01:34232.34 231.61 -0.47%
NICE 2020-11-18 12:01:35231.63 231.09 -0.47%
NICE 2020-11-18 13:01:35232.21 231.75 -0.47%
NICE 2020-11-18 14:01:35232.57 232.16 -0.47%
NICE 2020-11-18 15:01:35231.87 231.37 -0.47%
NICE 2020-11-18 16:01:36236.32 231.51 -0.79%
NICE 2020-11-18 17:02:38232.50 232.00 0.30%
NICE 2020-11-18 18:01:36232.56 230.62 0.00%
NICE 2020-11-18 19:01:35234.57 233.58 0.84%
NICE 2020-11-18 20:01:35234.58 234.14 1.00%
NICE 2020-11-18 21:01:33233.48 233.29 0.45%
NICE 2020-11-18 22:01:35233.89 233.52 0.60%
NICE 2020-11-18 23:01:34233.92 233.51 0.71%
NICE 2020-11-19 01:05:59235.25 231.01 -0.59%
NICE 2020-11-19 02:01:32235.25 231.01 -0.59%
NICE 2020-11-19 03:01:35232.12 231.52 -0.59%
NICE 2020-11-19 04:01:33233.50 233.02 -0.59%
NICE 2020-11-19 05:01:33234.75 233.94 -0.59%
NICE 2020-11-19 06:01:34234.30 234.00 -0.59%
NICE 2020-11-19 07:01:35234.49 233.39 -0.59%
NICE 2020-11-19 08:01:32233.38 232.89 -0.59%
NICE 2020-11-19 09:01:33233.62 233.29 -0.59%
NICE 2020-11-19 10:01:33234.20 233.78 -0.59%
NICE 2020-11-19 11:01:35231.25 230.71 -0.59%
NICE 2020-11-19 12:01:34230.85 230.38 -0.59%
NICE 2020-11-19 13:01:33231.58 231.04 -0.59%
NICE 2020-11-19 14:01:35232.40 231.91 -0.59%
NICE 2020-11-19 15:01:35232.64 232.10 -0.59%
NICE 2020-11-19 16:01:34236.44 230.99 -0.59%
NICE 2020-11-19 17:02:58233.38 232.68 1.06%
NICE 2020-11-19 18:01:36237.47 237.04 2.85%
NICE 2020-11-19 19:01:49237.29 237.07 2.72%
NICE 2020-11-19 20:01:35237.25 236.76 2.71%
NICE 2020-11-19 21:01:35237.30 236.99 2.75%
NICE 2020-11-19 22:01:34238.57 238.31 3.32%
NICE 2020-11-19 23:01:34237.84 237.57 2.93%
NICE 2020-11-20 01:06:44248.45 238.00 2.67%
NICE 2020-11-20 02:01:33248.45 238.00 2.67%
NICE 2020-11-20 03:01:33248.45 238.00 2.67%
NICE 2020-11-20 04:01:33248.45 238.00 2.67%
NICE 2020-11-20 05:01:33248.45 238.00 2.67%
NICE 2020-11-20 06:01:33248.45 238.00 2.67%
NICE 2020-11-20 07:01:33248.45 238.00 2.67%
NICE 2020-11-20 08:01:34248.45 238.00 2.67%
NICE 2020-11-20 09:01:35248.45 238.00 2.67%
NICE 2020-11-20 10:01:35248.45 238.00 2.67%
NICE 2020-11-20 11:01:33248.45 238.00 2.67%
NICE 2020-11-20 12:01:34248.45 233.40 2.67%
NICE 2020-11-20 13:01:35248.45 233.40 2.67%
NICE 2020-11-20 14:01:34254.70 233.40 2.67%
NICE 2020-11-20 15:01:35254.70 229.00 2.67%
NICE 2020-11-20 16:01:35242.00 234.00 2.67%
NICE 2020-11-20 17:01:48237.99 237.67 -0.11%
NICE 2020-11-20 18:01:36239.96 238.50 0.52%
NICE 2020-11-20 19:01:35239.66 238.85 0.69%
NICE 2020-11-20 20:01:33240.07 239.43 0.88%
NICE 2020-11-20 21:01:36240.54 240.00 1.04%
NICE 2020-11-20 22:01:34240.32 240.10 0.93%
NICE 2020-11-20 23:01:33239.61 239.37 0.67%
NICE 2020-11-21 01:06:07239.61 230.50 0.41%
NICE 2020-11-21 02:01:32239.61 230.50 0.41%
NICE 2020-11-21 03:01:33241.00 209.26 0.41%
NICE 2020-11-21 04:01:33241.00 209.26 0.41%
NICE 2020-11-21 05:01:33241.00 209.26 0.41%
NICE 2020-11-21 06:01:33241.00 209.26 0.41%
NICE 2020-11-21 07:01:34241.00 209.26 0.41%
NICE 2020-11-21 08:01:34241.00 209.26 0.41%
NICE 2020-11-21 09:01:32241.00 209.26 0.41%
NICE 2020-11-21 10:01:34241.00 209.26 0.41%
NICE 2020-11-21 11:01:34241.00 209.26 0.41%
NICE 2020-11-21 12:01:34241.00 209.26 0.41%
NICE 2020-11-21 13:01:34241.00 209.26 0.41%
NICE 2020-11-21 14:01:33241.00 209.26 0.41%
NICE 2020-11-21 15:01:34241.00 209.26 0.41%
NICE 2020-11-21 16:01:33241.00 209.26 0.41%
NICE 2020-11-21 17:01:33241.00 209.26 0.41%
NICE 2020-11-21 18:01:34241.00 209.26 0.41%
NICE 2020-11-21 19:01:35241.00 209.26 0.41%
NICE 2020-11-21 20:01:35241.00 209.26 0.41%
NICE 2020-11-21 21:01:35241.00 209.26 0.41%
NICE 2020-11-21 22:01:34241.00 209.26 0.41%
NICE 2020-11-21 23:01:33241.00 209.26 0.41%
NICE 2020-11-22 01:08:27241.00 209.26 0.41%
NICE 2020-11-22 02:01:33241.00 209.26 0.41%
NICE 2020-11-22 03:01:32241.00 209.26 0.41%
NICE 2020-11-22 04:01:32241.00 209.26 0.41%
NICE 2020-11-22 05:01:32241.00 209.26 0.41%
NICE 2020-11-22 06:01:33241.00 209.26 0.41%
NICE 2020-11-22 07:01:33241.00 209.26 0.41%
NICE 2020-11-22 08:01:33241.00 209.26 0.41%
NICE 2020-11-22 09:01:32241.00 209.26 0.41%
NICE 2020-11-22 10:01:33241.00 209.26 0.41%
NICE 2020-11-22 11:01:33241.00 209.26 0.41%
NICE 2020-11-22 12:01:34241.00 209.26 0.41%
NICE 2020-11-22 13:01:34241.00 209.26 0.41%
NICE 2020-11-22 14:01:33241.00 209.26 0.41%
NICE 2020-11-22 15:01:34241.00 209.26 0.41%
NICE 2020-11-22 16:01:34241.00 209.26 0.41%
NICE 2020-11-22 17:01:34241.00 209.26 0.41%
NICE 2020-11-22 18:01:34241.00 209.26 0.41%
NICE 2020-11-22 19:01:36241.00 209.26 0.41%
NICE 2020-11-22 20:01:33241.00 209.26 0.41%
NICE 2020-11-22 21:01:34241.00 209.26 0.41%
NICE 2020-11-22 22:01:33241.00 209.26 0.41%
NICE 2020-11-22 23:01:38241.00 209.26 0.41%
NICE 2020-11-23 01:07:34241.00 209.26 0.41%
NICE 2020-11-23 02:01:32241.00 209.26 0.41%
NICE 2020-11-23 03:01:32241.00 209.26 0.41%
NICE 2020-11-23 04:01:33241.00 209.26 0.41%
NICE 2020-11-23 05:01:33241.00 209.26 0.41%
NICE 2020-11-23 06:01:33241.00 209.26 0.41%
NICE 2020-11-23 07:01:34241.00 209.26 0.41%
NICE 2020-11-23 08:01:33241.00 209.26 0.41%
NICE 2020-11-23 09:01:33241.00 209.26 0.41%
NICE 2020-11-23 10:01:35241.00 209.26 0.41%
NICE 2020-11-23 11:01:35239.80 239.28 0.41%
NICE 2020-11-23 12:01:35239.80 239.17 0.41%
NICE 2020-11-23 13:01:34239.22 238.63 0.41%
NICE 2020-11-23 14:01:35239.20 238.46 0.41%
NICE 2020-11-23 15:01:36239.56 238.84 0.41%
NICE 2020-11-23 16:01:35242.00 238.32 0.41%
NICE 2020-11-23 17:01:42237.23 236.90 -1.03%
NICE 2020-11-23 18:01:37235.03 234.63 -2.00%
NICE 2020-11-23 19:01:36234.46 233.75 -2.30%
NICE 2020-11-23 20:01:34234.76 234.01 -2.18%
NICE 2020-11-23 21:01:34233.77 233.58 -2.50%
NICE 2020-11-23 22:01:34234.43 234.19 -2.15%
NICE 2020-11-23 23:01:34235.06 235.00 -1.87%
NICE 2020-11-24 01:06:05236.00 230.50 -1.87%
NICE 2020-11-24 02:01:33236.00 230.50 -1.87%
NICE 2020-11-24 03:01:34249.28 230.33 -1.87%
NICE 2020-11-24 04:01:34249.28 230.33 -1.87%
NICE 2020-11-24 05:01:34249.28 230.33 -1.87%
NICE 2020-11-24 06:01:33249.28 230.33 -1.87%
NICE 2020-11-24 07:01:35249.28 230.33 -1.87%
NICE 2020-11-24 08:01:32249.28 230.33 -1.87%
NICE 2020-11-24 09:01:38249.28 230.33 -1.87%
NICE 2020-11-24 10:01:35249.28 230.33 -1.87%
NICE 2020-11-24 11:01:36249.28 230.33 -1.87%
NICE 2020-11-24 12:01:38249.28 230.33 -1.87%
NICE 2020-11-24 13:01:35233.90 233.39 -1.87%
NICE 2020-11-24 14:01:43236.00 232.90 -1.87%
NICE 2020-11-24 15:01:36232.76 232.05 -1.87%
NICE 2020-11-24 16:01:39238.00 233.00 -1.87%
NICE 2020-11-24 17:02:45235.72 235.09 0.30%
NICE 2020-11-24 18:01:38235.05 234.50 -0.04%
NICE 2020-11-24 19:02:46234.94 234.64 -0.09%
NICE 2020-11-24 20:01:34234.87 234.34 -0.20%
NICE 2020-11-24 21:01:34234.90 234.34 -0.16%
NICE 2020-11-24 22:01:35233.79 233.30 -0.64%
NICE 2020-11-24 23:01:34238.00 231.00 -0.14%
NICE 2020-11-25 01:05:52239.58 233.58 0.17%
NICE 2020-11-25 02:01:33239.58 233.58 0.17%
NICE 2020-11-25 03:01:34239.58 233.58 0.17%
NICE 2020-11-25 04:01:34239.58 233.58 0.17%
NICE 2020-11-25 05:01:35239.58 233.58 0.17%
NICE 2020-11-25 06:01:34239.58 233.58 0.17%
NICE 2020-11-25 07:01:35239.58 233.58 0.17%
NICE 2020-11-25 08:01:33239.58 233.58 0.17%
NICE 2020-11-25 09:01:32239.58 233.58 0.17%
NICE 2020-11-25 10:01:34239.58 233.58 0.17%
NICE 2020-11-25 11:01:34233.79 233.21 0.17%
NICE 2020-11-25 12:01:34233.00 232.71 -0.25%
NICE 2020-11-25 13:01:35232.68 232.04 -0.25%
NICE 2020-11-25 14:01:35232.90 232.09 -0.25%
NICE 2020-11-25 15:01:35232.81 232.34 -0.25%
NICE 2020-11-25 16:01:34233.09 230.34 -0.36%
NICE 2020-11-25 18:01:38234.13 233.36 0.19%
NICE 2020-11-25 19:01:35234.13 233.68 0.04%
NICE 2020-11-25 20:01:35234.30 234.02 0.21%
NICE 2020-11-25 21:01:34234.14 233.90 0.14%
NICE 2020-11-25 22:01:37234.51 233.71 0.13%
NICE 2020-11-25 23:01:35236.49 232.10 0.09%
NICE 2020-11-26 01:07:12236.49 232.10 0.41%
NICE 2020-11-26 02:01:33236.49 232.10 0.41%
NICE 2020-11-26 03:01:33236.49 232.10 0.41%
NICE 2020-11-26 04:01:35236.49 232.10 0.41%
NICE 2020-11-26 05:01:36236.49 232.10 0.41%
NICE 2020-11-26 06:01:34236.49 232.10 0.41%
NICE 2020-11-26 07:01:34236.49 232.10 0.41%
NICE 2020-11-26 08:01:33236.49 232.10 0.41%
NICE 2020-11-26 09:01:33236.49 232.10 0.41%
NICE 2020-11-26 10:01:35236.49 232.10 0.41%
NICE 2020-11-26 11:01:35236.49 232.10 0.41%
NICE 2020-11-26 12:01:35236.49 232.10 0.41%
NICE 2020-11-26 13:01:36236.49 232.10 0.41%
NICE 2020-11-26 14:01:35236.49 232.10 0.41%
NICE 2020-11-26 15:01:34236.49 232.10 0.41%
NICE 2020-11-26 16:01:35236.49 232.10 0.41%
NICE 2020-11-26 17:01:33236.49 232.10 0.41%
NICE 2020-11-26 18:01:34236.49 232.10 0.41%
NICE 2020-11-26 19:01:35236.49 232.10 0.41%
NICE 2020-11-26 20:01:35236.49 232.10 0.41%
NICE 2020-11-26 21:01:37236.49 232.10 0.41%
NICE 2020-11-26 22:01:35236.49 232.10 0.41%
NICE 2020-11-26 23:01:35236.49 232.10 0.41%
NICE 2020-11-27 01:07:47236.50 232.10 0.41%
NICE 2020-11-27 02:01:34236.50 232.10 0.41%
NICE 2020-11-27 03:01:34236.50 232.10 0.41%
NICE 2020-11-27 04:01:34236.50 232.10 0.41%
NICE 2020-11-27 05:01:35236.50 232.10 0.41%
NICE 2020-11-27 06:01:34236.50 232.10 0.41%
NICE 2020-11-27 07:01:34236.50 232.10 0.41%
NICE 2020-11-27 08:01:33236.50 232.10 0.41%
NICE 2020-11-27 09:01:33236.50 232.10 0.41%
NICE 2020-11-27 10:01:33236.50 232.10 0.41%
NICE 2020-11-27 12:02:29236.50 232.60 0.41%
NICE 2020-11-27 13:01:38236.50 232.60 0.41%
NICE 2020-11-27 14:01:34250.99 232.60 0.41%
NICE 2020-11-27 15:01:33250.99 232.60 0.41%
NICE 2020-11-27 16:01:37250.99 232.60 0.41%
NICE 2020-11-27 17:01:35237.32 236.25 1.37%
NICE 2020-11-27 18:02:03239.76 239.21 2.40%
NICE 2020-11-27 19:01:45240.23 239.95 2.71%
NICE 2020-11-27 20:01:36242.13 237.78 2.49%
NICE 2020-11-27 21:01:36242.13 237.01 2.49%
NICE 2020-11-27 22:01:37242.13 237.01 2.49%
NICE 2020-11-27 23:01:35242.13 237.01 2.49%
NICE 2020-11-28 01:06:22242.13 237.01 1.65%
NICE 2020-11-28 02:01:34242.13 237.01 1.65%
NICE 2020-11-28 03:01:35242.13 237.01 1.65%
NICE 2020-11-28 04:01:35242.13 237.01 1.65%
NICE 2020-11-28 05:01:36242.13 237.01 1.65%
NICE 2020-11-28 06:01:35242.13 237.01 1.65%
NICE 2020-11-28 07:01:36242.13 237.01 1.65%
NICE 2020-11-28 08:01:35242.13 237.01 1.65%
NICE 2020-11-28 09:01:35242.13 237.01 1.65%
NICE 2020-11-28 10:01:35242.13 237.01 1.65%
NICE 2020-11-28 11:01:35242.13 237.01 1.65%
NICE 2020-11-28 12:01:36242.13 237.01 1.65%
NICE 2020-11-28 13:01:34242.13 237.01 1.65%
NICE 2020-11-28 14:16:11242.13 237.01 1.65%
NICE 2020-11-28 15:01:36242.13 237.01 1.65%
NICE 2020-11-28 16:01:35242.13 237.01 1.65%
NICE 2020-11-28 17:01:35242.13 237.01 1.65%
NICE 2020-11-28 18:01:36242.13 237.01 1.65%
NICE 2020-11-28 19:01:35242.13 237.01 1.65%
NICE 2020-11-28 20:01:35242.13 237.01 1.65%
NICE 2020-11-28 21:01:36242.13 237.01 1.65%
NICE 2020-11-28 22:01:35242.13 237.01 1.65%
NICE 2020-11-28 23:01:35242.13 237.01 1.65%
NICE 2020-11-29 01:08:05242.13 237.01 1.65%
NICE 2020-11-29 02:01:33242.13 237.01 1.65%
NICE 2020-11-29 03:01:32242.13 237.01 1.65%
NICE 2020-11-29 04:01:33242.13 237.01 1.65%
NICE 2020-11-29 05:01:33242.13 237.01 1.65%
NICE 2020-11-29 06:01:33242.13 237.01 1.65%
NICE 2020-11-29 07:01:34242.13 237.01 1.65%
NICE 2020-11-29 08:01:32242.13 237.01 1.65%
NICE 2020-11-29 09:01:32242.13 237.01 1.65%
NICE 2020-11-29 10:01:33242.13 237.01 1.65%
NICE 2020-11-29 11:01:33242.13 237.01 1.65%
NICE 2020-11-29 12:01:33242.13 237.01 1.65%
NICE 2020-11-29 13:01:33242.13 237.01 1.65%
NICE 2020-11-29 14:01:33242.13 237.01 1.65%
NICE 2020-11-29 15:01:34242.13 237.01 1.65%
NICE 2020-11-29 16:01:34242.13 237.01 1.65%
NICE 2020-11-29 17:01:34242.13 237.01 1.65%
NICE 2020-11-29 18:01:34242.13 237.01 1.65%
NICE 2020-11-29 19:01:36242.13 237.01 1.65%
NICE 2020-11-29 20:01:33242.13 237.01 1.65%
NICE 2020-11-29 21:01:33242.13 237.01 1.65%
NICE 2020-11-29 22:01:34242.13 237.01 1.65%
NICE 2020-11-29 23:01:40242.13 237.01 1.65%
NICE 2020-11-30 01:08:52242.13 237.01 1.65%
NICE 2020-11-30 02:01:32242.13 237.01 1.65%
NICE 2020-11-30 03:01:33242.13 237.01 1.65%
NICE 2020-11-30 04:01:32242.13 237.01 1.65%
NICE 2020-11-30 05:01:33242.13 237.01 1.65%
NICE 2020-11-30 06:06:04242.13 237.01 1.65%
NICE 2020-11-30 07:01:33242.13 237.01 1.65%
NICE 2020-11-30 08:01:32242.13 237.01 1.65%
NICE 2020-11-30 09:01:48242.13 237.01 1.65%
NICE 2020-11-30 10:01:34242.13 237.01 1.65%
NICE 2020-11-30 11:01:33240.37 239.56 1.65%
NICE 2020-11-30 12:01:36240.72 240.13 1.76%
NICE 2020-11-30 13:01:35252.23 232.01 1.76%
NICE 2020-11-30 14:01:33239.47 238.74 1.76%
NICE 2020-11-30 15:01:34238.86 237.88 1.26%
NICE 2020-11-30 16:01:34248.45 238.01 1.26%
NICE 2020-11-30 17:01:35239.84 239.61 0.00%
NICE 2020-11-30 18:01:35239.27 239.02 -0.20%
NICE 2020-11-30 19:01:34240.50 240.14 0.40%
NICE 2020-11-30 20:01:34240.35 240.06 0.15%
NICE 2020-11-30 21:01:36241.46 241.25 0.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85