investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NICE: NICE Ltd - American Depositary Shares each representing one Ordinary Share





Clear duplicates of prices



2026-06-15
NICE 2026-06-15 00:06:530.00 0.00 1.34%
NICE 2026-06-15 04:02:4589.72 89.25 0.78%
NICE 2026-06-15 05:01:5489.53 89.05 0.64%
NICE 2026-06-15 06:02:4589.15 87.60 0.40%
NICE 2026-06-15 07:01:5789.33 88.88 0.67%
NICE 2026-06-15 08:02:4289.02 88.63 0.34%
NICE 2026-06-15 09:01:5889.32 89.01 0.70%
NICE 2026-06-15 10:02:4388.26 88.11 -0.58%
NICE 2026-06-15 11:02:0589.99 89.60 1.35%
NICE 2026-06-15 12:02:5089.46 89.22 0.68%
NICE 2026-06-15 13:02:0987.98 87.89 -0.92%
NICE 2026-06-15 14:02:4386.85 86.72 -2.09%
NICE 2026-06-15 15:01:5686.04 85.85 -3.13%
NICE 2026-06-15 16:02:4186.75 85.90 -2.43%
NICE 2026-06-15 17:02:0486.75 85.90 -2.48%
NICE 2026-06-15 19:01:5386.75 85.90 -2.41%
NICE 2026-06-15 20:02:360.00 0.00 -2.32%
2026-06-16
NICE 2026-06-16 04:02:4085.95 85.47 -0.96%
NICE 2026-06-16 05:02:0085.76 85.34 -0.89%
NICE 2026-06-16 06:02:4085.74 85.26 -1.00%
NICE 2026-06-16 07:02:0485.81 85.60 -0.89%
NICE 2026-06-16 08:02:4385.37 85.20 -1.31%
NICE 2026-06-16 09:01:5685.79 85.44 -0.99%
NICE 2026-06-16 10:02:3986.65 86.52 0.06%
NICE 2026-06-16 11:01:5787.97 87.78 1.61%
NICE 2026-06-16 12:02:4187.53 87.38 0.96%
NICE 2026-06-16 13:01:5987.52 87.32 1.05%
NICE 2026-06-16 14:02:3787.30 87.08 0.89%
NICE 2026-06-16 15:02:0287.30 87.19 0.74%
NICE 2026-06-16 16:02:4389.78 85.50 0.70%
NICE 2026-06-16 19:01:5389.78 86.75 0.70%
NICE 2026-06-16 20:02:390.00 0.00 0.70%
2026-06-17
NICE 2026-06-17 04:02:4887.15 86.69 -0.05%
NICE 2026-06-17 05:01:5486.76 86.35 -0.05%
NICE 2026-06-17 06:02:4386.37 85.98 -1.06%
NICE 2026-06-17 07:02:0487.01 86.11 -0.82%
NICE 2026-06-17 08:02:3786.37 85.79 -0.82%
NICE 2026-06-17 09:02:0086.32 86.10 -1.29%
NICE 2026-06-17 10:02:3886.78 86.35 -0.81%
NICE 2026-06-17 11:01:5586.52 86.28 -0.98%
NICE 2026-06-17 12:02:3885.83 85.71 -1.69%
NICE 2026-06-17 13:02:0185.39 85.26 -2.13%
NICE 2026-06-17 14:02:4585.08 84.86 -2.60%
NICE 2026-06-17 15:02:0184.74 84.60 -2.94%
NICE 2026-06-17 16:02:4184.70 83.15 -2.91%
NICE 2026-06-17 17:02:0084.70 83.00 -2.91%
NICE 2026-06-17 18:02:4084.70 83.80 -3.93%
NICE 2026-06-17 20:02:390.00 0.00 -3.93%
2026-06-18
NICE 2026-06-18 04:02:4183.69 83.13 0.06%
NICE 2026-06-18 05:01:5783.23 82.70 0.09%
NICE 2026-06-18 06:02:4084.79 83.88 1.55%
NICE 2026-06-18 07:01:5683.46 82.81 0.06%
NICE 2026-06-18 08:02:4383.48 83.05 0.10%
NICE 2026-06-18 09:02:0083.83 83.36 0.54%
NICE 2026-06-18 10:02:4184.19 83.98 1.36%
NICE 2026-06-18 11:02:0383.62 83.36 0.37%
NICE 2026-06-18 12:02:4583.94 83.82 0.85%
NICE 2026-06-18 13:02:0284.73 84.53 1.80%
NICE 2026-06-18 14:02:5185.36 85.19 2.46%
NICE 2026-06-18 15:02:0384.85 84.72 1.89%
NICE 2026-06-18 16:02:4585.61 84.69 1.85%
NICE 2026-06-18 17:01:5585.61 84.69 2.22%
NICE 2026-06-18 18:02:4685.61 83.30 1.85%
NICE 2026-06-18 20:02:550.00 0.00 1.85%
2026-06-22
NICE 2026-06-22 04:03:0083.65 83.22 -1.26%
NICE 2026-06-22 05:01:5185.24 83.40 -1.23%
NICE 2026-06-22 06:02:3983.70 83.28 -1.54%
NICE 2026-06-22 07:01:5583.59 83.34 -1.41%
NICE 2026-06-22 08:02:3983.81 83.38 -1.25%
NICE 2026-06-22 09:01:5783.93 83.55 -0.96%
NICE 2026-06-22 10:02:4185.96 85.61 1.33%
NICE 2026-06-22 11:01:5984.13 83.87 -0.79%
NICE 2026-06-22 12:02:4683.66 83.44 -1.42%
NICE 2026-06-22 13:02:0183.81 83.58 -1.24%
NICE 2026-06-22 14:02:4284.02 83.88 -0.81%
NICE 2026-06-22 15:04:5683.85 83.68 -1.05%
NICE 2026-06-22 16:02:4384.80 83.41 -0.71%
NICE 2026-06-22 17:02:0185.73 83.41 -0.71%
NICE 2026-06-22 20:02:390.00 0.00 -0.71%
2026-06-23
NICE 2026-06-23 04:02:4083.30 82.90 -1.19%
NICE 2026-06-23 05:02:0284.84 83.28 -0.86%
NICE 2026-06-23 06:02:4383.94 83.57 -0.64%
NICE 2026-06-23 07:01:5783.76 83.26 -0.74%
NICE 2026-06-23 08:02:4584.07 83.85 0.00%
NICE 2026-06-23 09:02:0284.24 83.79 0.01%
NICE 2026-06-23 10:02:4384.51 84.34 0.32%
NICE 2026-06-23 11:02:0185.30 85.05 1.32%
NICE 2026-06-23 12:02:4685.87 85.62 2.01%
NICE 2026-06-23 13:01:5986.24 86.04 2.48%
NICE 2026-06-23 14:02:3686.32 86.17 2.50%
NICE 2026-06-23 15:02:0286.48 86.37 2.83%
NICE 2026-06-23 16:02:4387.40 83.66 4.75%
NICE 2026-06-23 17:02:0287.40 85.07 4.75%
NICE 2026-06-23 18:02:4487.40 84.57 4.75%
NICE 2026-06-23 20:03:040.00 0.00 4.75%
2026-06-24
NICE 2026-06-24 04:02:5187.15 86.70 4.75%
NICE 2026-06-24 05:01:5787.09 86.67 4.75%
NICE 2026-06-24 06:02:4586.79 86.36 4.75%
NICE 2026-06-24 07:01:5286.83 86.37 4.75%
NICE 2026-06-24 08:02:4087.09 86.54 0.23%
NICE 2026-06-24 09:01:5386.66 86.29 -0.58%
NICE 2026-06-24 10:02:3988.56 88.02 1.23%
NICE 2026-06-24 11:02:0088.80 88.55 1.77%
NICE 2026-06-24 12:02:4688.90 88.69 2.01%
NICE 2026-06-24 13:02:1088.65 88.38 1.70%
NICE 2026-06-24 14:02:4788.89 88.77 2.06%
NICE 2026-06-24 15:02:0288.53 88.39 1.67%
NICE 2026-06-24 16:02:4889.14 86.68 0.40%
NICE 2026-06-24 19:01:5989.78 86.68 0.41%
NICE 2026-06-24 20:02:450.00 0.00 0.41%
2026-06-25
NICE 2026-06-25 04:02:4886.64 86.50 -0.90%
NICE 2026-06-25 05:01:5986.48 86.06 -0.77%
NICE 2026-06-25 06:02:5086.73 86.27 -0.77%
NICE 2026-06-25 07:02:0086.70 86.50 -0.80%
NICE 2026-06-25 08:02:4486.55 86.37 -0.80%
NICE 2026-06-25 09:01:5686.79 86.37 -0.57%
NICE 2026-06-25 10:02:4388.45 88.06 0.80%
NICE 2026-06-25 11:02:1386.43 86.14 -1.15%
NICE 2026-06-25 12:02:4187.09 86.69 -0.49%
NICE 2026-06-25 13:01:5786.38 86.06 -1.39%
NICE 2026-06-25 14:02:4387.29 86.94 -0.23%
NICE 2026-06-25 15:06:2386.37 86.26 -1.27%
NICE 2026-06-25 16:02:3989.78 86.33 0.23%
NICE 2026-06-25 17:01:5789.78 86.33 -0.95%
NICE 2026-06-25 18:02:4289.78 86.33 0.11%
NICE 2026-06-25 20:02:440.00 0.00 0.11%
2026-06-26
NICE 2026-06-26 04:02:4389.20 87.00 -2.68%
NICE 2026-06-26 05:01:5789.19 87.00 -0.42%
NICE 2026-06-26 06:02:4089.19 86.60 -0.90%
NICE 2026-06-26 07:01:5687.41 86.60 -0.66%
NICE 2026-06-26 08:02:4187.39 87.15 -0.24%
NICE 2026-06-26 09:01:5687.40 86.60 -0.30%
NICE 2026-06-26 10:02:4291.20 90.86 3.90%
NICE 2026-06-26 11:01:5790.92 90.55 3.51%
NICE 2026-06-26 12:02:4790.61 90.31 3.32%
NICE 2026-06-26 13:02:0290.55 90.34 3.33%
NICE 2026-06-26 14:02:4791.34 91.01 3.97%
NICE 2026-06-26 15:02:0791.41 91.22 4.29%
NICE 2026-06-26 16:02:4391.99 90.21 5.02%
NICE 2026-06-26 20:02:480.00 0.00 4.78%
2026-06-29
NICE 2026-06-29 04:02:4092.75 92.29 0.57%
NICE 2026-06-29 05:01:5892.96 92.69 0.90%
NICE 2026-06-29 06:02:4593.00 91.00 1.10%
NICE 2026-06-29 07:02:0893.46 93.01 1.48%
NICE 2026-06-29 08:02:4793.26 92.76 1.51%
NICE 2026-06-29 09:02:0193.33 92.89 1.20%
NICE 2026-06-29 10:02:4292.05 91.58 -0.05%
NICE 2026-06-29 11:01:5791.93 91.58 -0.29%
NICE 2026-06-29 12:02:4191.02 90.70 -1.24%
NICE 2026-06-29 13:02:0391.57 91.34 -0.57%
NICE 2026-06-29 14:03:0191.75 91.52 -0.29%
NICE 2026-06-29 15:02:1092.15 92.04 0.15%
NICE 2026-06-29 16:02:5393.59 90.03 -0.20%
NICE 2026-06-29 17:02:0393.59 91.40 -0.20%
NICE 2026-06-29 20:02:510.00 0.00 -0.20%
2026-06-30
NICE 2026-06-30 04:03:0991.39 90.80 -0.85%
NICE 2026-06-30 05:02:0490.91 90.42 -0.64%
NICE 2026-06-30 06:02:4791.19 90.67 -1.01%
NICE 2026-06-30 07:02:0391.27 91.00 -0.67%
NICE 2026-06-30 08:02:4290.66 90.06 -0.64%
NICE 2026-06-30 09:02:0390.49 90.26 -1.54%
NICE 2026-06-30 10:02:5290.50 90.20 -1.72%
NICE 2026-06-30 11:02:0089.96 89.71 -2.02%
NICE 2026-06-30 12:02:5290.42 90.12 -1.67%
NICE 2026-06-30 13:02:0290.64 90.32 -1.47%
NICE 2026-06-30 14:02:4190.79 90.46 -1.22%
NICE 2026-06-30 15:02:0291.50 91.11 -0.54%
NICE 2026-06-30 16:02:4891.35 90.70 -0.49%
NICE 2026-06-30 19:02:0391.35 89.16 -0.49%
NICE 2026-06-30 20:02:470.00 0.00 -0.49%
2026-07-01
NICE 2026-07-01 04:02:4892.00 91.47 1.22%
NICE 2026-07-01 05:02:0191.96 91.40 1.32%
NICE 2026-07-01 06:02:4092.49 92.04 1.32%
NICE 2026-07-01 07:02:0192.81 92.33 2.21%
NICE 2026-07-01 08:02:4393.48 93.01 2.45%
NICE 2026-07-01 09:01:5593.50 93.07 2.73%
NICE 2026-07-01 10:02:4596.19 95.89 5.53%
NICE 2026-07-01 11:02:0095.93 95.79 5.46%
NICE 2026-07-01 12:02:4396.24 95.78 5.49%
NICE 2026-07-01 13:01:5695.97 95.64 5.34%
NICE 2026-07-01 14:02:4994.96 94.74 4.27%
NICE 2026-07-01 15:01:5594.88 94.54 4.12%
NICE 2026-07-01 16:02:4096.65 94.00 4.39%
NICE 2026-07-01 17:02:0895.36 94.12 4.39%
NICE 2026-07-01 18:02:4196.65 94.00 4.39%
NICE 2026-07-01 19:01:5995.39 94.15 4.39%
NICE 2026-07-01 20:02:460.00 0.00 4.39%
2026-07-02
NICE 2026-07-02 04:02:4895.54 95.04 0.31%
NICE 2026-07-02 05:01:5795.60 93.27 0.72%
NICE 2026-07-02 06:02:4495.51 94.99 0.52%
NICE 2026-07-02 07:01:5895.60 95.15 0.52%
NICE 2026-07-02 08:02:4794.80 94.15 -0.22%
NICE 2026-07-02 09:02:0095.03 94.50 0.02%
NICE 2026-07-02 10:02:4696.79 96.33 2.01%
NICE 2026-07-02 11:01:5997.00 96.71 2.39%
NICE 2026-07-02 12:02:4997.18 96.95 2.48%
NICE 2026-07-02 13:02:0697.41 97.18 2.84%
NICE 2026-07-02 14:02:4797.66 97.48 2.99%
NICE 2026-07-02 15:02:0197.92 97.75 3.39%
NICE 2026-07-02 16:02:3798.97 94.87 2.02%
NICE 2026-07-02 17:02:0297.32 96.07 2.02%
NICE 2026-07-02 18:02:4697.14 94.87 1.32%
NICE 2026-07-02 19:01:5796.73 94.87 1.32%
NICE 2026-07-02 20:02:490.00 0.00 1.32%
2026-07-06
NICE 2026-07-06 04:02:3396.05 95.35 -0.90%
NICE 2026-07-06 05:01:4296.30 95.85 -0.90%
NICE 2026-07-06 06:02:3596.27 95.23 -0.90%
NICE 2026-07-06 07:01:4996.25 96.03 -0.79%
NICE 2026-07-06 08:02:3495.90 95.35 -0.56%
NICE 2026-07-06 09:01:4995.72 95.23 -1.15%
NICE 2026-07-06 10:02:3596.75 96.15 -0.21%
NICE 2026-07-06 11:01:5097.25 97.03 0.55%
NICE 2026-07-06 12:02:4097.54 97.00 0.57%
NICE 2026-07-06 13:01:4797.76 97.51 1.03%
NICE 2026-07-06 14:02:3997.60 97.44 0.84%
NICE 2026-07-06 15:01:5797.75 97.58 1.01%
NICE 2026-07-06 16:02:3498.22 96.70 0.45%
NICE 2026-07-06 18:02:3898.22 96.70 0.22%
NICE 2026-07-06 19:01:5497.60 96.74 0.12%
NICE 2026-07-06 20:02:420.00 0.00 0.12%
2026-07-07
NICE 2026-07-07 04:02:3798.84 97.96 0.12%
NICE 2026-07-07 05:01:4298.90 98.16 0.12%
NICE 2026-07-07 06:02:4298.39 98.00 0.12%
NICE 2026-07-07 07:01:5198.62 98.01 1.37%
NICE 2026-07-07 08:03:3498.73 98.25 1.34%
NICE 2026-07-07 09:01:4698.63 98.09 1.17%
NICE 2026-07-07 10:02:3899.24 98.86 1.88%
NICE 2026-07-07 11:01:4799.10 98.81 1.97%
NICE 2026-07-07 12:02:2499.01 98.76 1.83%
NICE 2026-07-07 13:01:4999.50 99.27 2.38%
NICE 2026-07-07 14:02:3899.74 99.47 2.63%
NICE 2026-07-07 15:01:4999.27 99.09 2.03%
NICE 2026-07-07 16:02:2999.90 96.73 1.53%
NICE 2026-07-07 19:02:0699.90 96.73 0.13%
NICE 2026-07-07 20:02:410.00 0.00 0.13%
2026-07-08
NICE 2026-07-08 04:02:4796.16 95.65 0.13%
NICE 2026-07-08 05:01:5996.20 95.70 -2.49%
NICE 2026-07-08 06:02:4196.29 95.80 -2.19%
NICE 2026-07-08 07:01:5895.79 95.51 -3.16%
NICE 2026-07-08 08:02:3696.67 96.28 -2.79%
NICE 2026-07-08 09:01:5796.72 96.34 -2.25%
NICE 2026-07-08 10:02:3497.67 96.77 -1.58%
NICE 2026-07-08 11:01:4796.79 96.53 -1.91%
NICE 2026-07-08 12:02:2896.85 96.57 -2.10%
NICE 2026-07-08 13:01:4796.74 96.53 -2.07%
NICE 2026-07-08 14:02:4197.02 96.82 -1.75%
NICE 2026-07-08 15:01:5097.29 97.04 -1.58%
NICE 2026-07-08 16:02:3499.80 95.46 -1.85%
NICE 2026-07-08 20:02:280.00 0.00 -1.85%
2026-07-09
NICE 2026-07-09 04:02:3997.66 96.85 0.05%
NICE 2026-07-09 05:01:5197.05 96.50 0.00%
NICE 2026-07-09 06:02:3596.48 95.99 -0.51%
NICE 2026-07-09 07:01:4996.19 95.65 -0.99%
NICE 2026-07-09 08:02:3295.84 95.25 -1.50%
NICE 2026-07-09 09:02:0195.67 95.20 -1.41%
NICE 2026-07-09 10:02:3096.54 95.81 -0.47%
NICE 2026-07-09 11:01:4697.68 97.27 0.69%
NICE 2026-07-09 12:02:3397.97 97.69 1.05%
NICE 2026-07-09 13:01:5297.70 97.32 0.84%
NICE 2026-07-09 14:02:3797.92 97.76 1.01%
NICE 2026-07-09 15:01:4398.08 97.94 1.23%
NICE 2026-07-09 16:02:3298.05 95.97 1.11%
NICE 2026-07-09 17:01:50101.84 95.97 1.11%
NICE 2026-07-09 20:02:380.00 0.00 -0.52%
2026-07-10
NICE 2026-07-10 04:02:4599.43 96.31 -0.52%
NICE 2026-07-10 05:01:5299.50 97.87 -0.52%
NICE 2026-07-10 06:02:3599.79 98.81 1.25%
NICE 2026-07-10 07:01:4899.79 98.80 1.25%
NICE 2026-07-10 08:02:2999.79 98.80 1.03%
NICE 2026-07-10 09:01:4499.87 98.80 1.03%
NICE 2026-07-10 10:02:2799.94 99.70 2.04%
NICE 2026-07-10 11:01:4999.68 99.49 1.88%
NICE 2026-07-10 12:02:2899.29 99.16 1.46%
NICE 2026-07-10 13:01:5299.47 99.24 1.45%
NICE 2026-07-10 14:02:3699.53 99.19 1.74%
NICE 2026-07-10 15:02:5099.76 99.59 1.89%
NICE 2026-07-10 16:02:31100.14 97.81 1.93%
NICE 2026-07-10 17:01:5299.80 97.81 1.93%
NICE 2026-07-10 18:02:3599.80 99.29 1.93%
NICE 2026-07-10 20:02:360.00 0.00 1.93%
2026-07-13
NICE 2026-07-13 04:02:32100.50 99.93 0.42%
NICE 2026-07-13 05:01:47100.20 99.70 0.32%
NICE 2026-07-13 06:02:29100.33 99.89 0.32%
NICE 2026-07-13 07:01:45100.80 100.32 0.78%
NICE 2026-07-13 08:02:35101.25 100.70 1.09%
NICE 2026-07-13 09:03:20101.44 100.89 1.01%
NICE 2026-07-13 10:02:29102.66 102.03 2.52%
NICE 2026-07-13 11:01:51105.00 104.92 5.35%
NICE 2026-07-13 12:02:30104.94 104.76 5.21%
NICE 2026-07-13 13:01:53104.94 104.66 5.23%
NICE 2026-07-13 14:02:32104.23 104.10 4.54%
NICE 2026-07-13 15:01:50103.22 103.02 3.48%
NICE 2026-07-13 16:02:39104.99 102.05 3.28%
NICE 2026-07-13 18:02:42103.75 102.05 3.28%
NICE 2026-07-13 19:01:53103.65 102.05 3.28%
NICE 2026-07-13 20:02:410.00 0.00 3.28%
2026-07-14
NICE 2026-07-14 04:02:38102.91 102.00 3.28%
NICE 2026-07-14 05:01:53102.70 102.07 -0.93%
NICE 2026-07-14 06:02:38102.62 102.12 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.