investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NICE: NICE Ltd - American Depositary Shares each representing one Ordinary Share





Clear duplicates of prices



2025-06-05
NICE 2025-06-05 13:01:44176.43 176.00 -0.31%
NICE 2025-06-05 14:02:25177.19 177.03 0.15%
NICE 2025-06-05 15:01:44176.68 176.47 -0.11%
NICE 2025-06-05 16:02:25178.00 175.17 -0.48%
NICE 2025-06-05 17:01:43178.00 175.17 -0.90%
NICE 2025-06-05 19:01:42178.00 175.17 -0.91%
NICE 2025-06-05 20:02:280.00 0.00 -0.91%
2025-06-06
NICE 2025-06-06 05:01:42198.90 141.75 -0.91%
NICE 2025-06-06 07:01:43191.00 157.30 -0.91%
NICE 2025-06-06 08:02:22180.00 175.90 -0.91%
NICE 2025-06-06 10:02:28175.55 175.01 -0.40%
NICE 2025-06-06 11:01:47177.76 177.46 1.01%
NICE 2025-06-06 12:02:26177.59 177.39 0.81%
NICE 2025-06-06 13:01:45177.55 177.16 0.80%
NICE 2025-06-06 14:02:27177.28 176.88 0.64%
NICE 2025-06-06 15:01:50176.88 176.65 0.41%
NICE 2025-06-06 16:02:26178.29 176.50 0.55%
NICE 2025-06-06 17:01:47178.29 175.89 0.55%
NICE 2025-06-06 18:02:25178.29 175.89 -0.03%
NICE 2025-06-06 19:01:47177.99 175.89 -0.03%
NICE 2025-06-06 20:02:240.00 0.00 -0.03%
2025-06-09
NICE 2025-06-09 04:02:23177.35 176.61 -0.03%
NICE 2025-06-09 05:01:42177.31 176.82 -0.03%
NICE 2025-06-09 06:02:24176.52 176.04 -0.25%
NICE 2025-06-09 07:01:42176.43 176.04 -0.36%
NICE 2025-06-09 08:02:27177.01 176.48 -0.36%
NICE 2025-06-09 09:01:44178.94 176.27 -0.05%
NICE 2025-06-09 10:02:22176.82 176.15 -0.07%
NICE 2025-06-09 11:01:45175.22 174.31 -1.06%
NICE 2025-06-09 12:02:19175.31 174.93 -0.89%
NICE 2025-06-09 13:01:45175.04 174.70 -1.11%
NICE 2025-06-09 14:02:24175.01 174.88 -0.98%
NICE 2025-06-09 15:01:43175.62 175.23 -0.66%
NICE 2025-06-09 16:02:23177.00 173.00 -0.80%
NICE 2025-06-09 17:01:40177.00 172.02 -0.80%
NICE 2025-06-09 18:02:23177.00 171.00 0.10%
NICE 2025-06-09 20:02:190.00 0.00 0.10%
2025-06-10
NICE 2025-06-10 04:02:24178.87 174.81 0.10%
NICE 2025-06-10 05:01:38176.63 176.19 0.36%
NICE 2025-06-10 06:02:17177.80 176.16 0.42%
NICE 2025-06-10 07:01:44176.47 175.91 0.42%
NICE 2025-06-10 08:02:26176.69 176.13 0.33%
NICE 2025-06-10 09:01:41176.06 175.34 0.33%
NICE 2025-06-10 10:02:26177.62 177.35 1.24%
NICE 2025-06-10 11:01:43178.72 178.31 1.76%
NICE 2025-06-10 12:02:26177.50 177.25 1.11%
NICE 2025-06-10 13:01:45176.70 176.26 0.59%
NICE 2025-06-10 14:02:19176.09 175.72 0.28%
NICE 2025-06-10 15:01:41176.74 176.44 0.73%
NICE 2025-06-10 16:02:19178.00 173.24 1.00%
NICE 2025-06-10 17:01:39178.89 173.76 1.01%
NICE 2025-06-10 18:02:21178.89 173.26 1.01%
NICE 2025-06-10 19:01:45178.89 173.30 1.01%
NICE 2025-06-10 20:02:200.00 0.00 1.01%
2025-06-11
NICE 2025-06-11 04:02:21179.00 177.28 1.01%
NICE 2025-06-11 05:01:44178.61 174.71 1.01%
NICE 2025-06-11 06:02:19178.55 177.85 1.01%
NICE 2025-06-11 07:01:39178.89 174.04 1.01%
NICE 2025-06-11 08:02:23178.07 177.43 1.01%
NICE 2025-06-11 09:01:42178.94 178.09 1.04%
NICE 2025-06-11 10:02:26179.69 179.13 1.32%
NICE 2025-06-11 11:01:42179.51 179.22 1.21%
NICE 2025-06-11 12:02:19179.37 179.11 1.20%
NICE 2025-06-11 13:01:40180.40 180.18 1.81%
NICE 2025-06-11 14:02:20179.06 178.77 0.92%
NICE 2025-06-11 15:01:40178.38 178.08 0.68%
NICE 2025-06-11 16:02:18181.00 174.00 0.65%
NICE 2025-06-11 17:01:36181.00 174.86 0.64%
NICE 2025-06-11 18:02:17180.00 174.00 0.64%
NICE 2025-06-11 20:02:150.00 0.00 0.64%
2025-06-12
NICE 2025-06-12 04:02:21175.82 175.18 0.64%
NICE 2025-06-12 05:01:44175.29 174.25 -1.59%
NICE 2025-06-12 06:02:25174.91 174.31 -2.09%
NICE 2025-06-12 07:01:43174.70 174.00 -2.43%
NICE 2025-06-12 08:02:26178.99 173.87 -2.23%
NICE 2025-06-12 09:01:43175.36 174.08 -2.03%
NICE 2025-06-12 10:02:23174.73 174.31 -2.08%
NICE 2025-06-12 11:01:42174.08 173.92 -2.40%
NICE 2025-06-12 12:02:25172.13 171.80 -3.58%
NICE 2025-06-12 13:01:39172.74 172.50 -3.20%
NICE 2025-06-12 14:02:20172.75 172.50 -3.23%
NICE 2025-06-12 15:01:41172.28 171.92 -3.56%
NICE 2025-06-12 16:02:16175.58 171.00 -3.88%
NICE 2025-06-12 17:01:42174.99 171.00 -3.85%
NICE 2025-06-12 19:01:36174.99 171.08 -3.54%
NICE 2025-06-12 20:02:180.00 0.00 -4.05%
2025-06-13
NICE 2025-06-13 05:13:41169.00 164.01 -1.45%
NICE 2025-06-13 12:02:20168.16 167.77 -2.05%
NICE 2025-06-13 13:01:44167.99 167.64 -2.02%
NICE 2025-06-13 14:02:24166.97 166.63 -2.61%
NICE 2025-06-13 15:01:44165.54 165.21 -3.42%
NICE 2025-06-13 16:02:26167.58 164.01 -3.22%
NICE 2025-06-13 17:01:40167.58 164.01 -3.75%
NICE 2025-06-13 20:02:250.00 0.00 -3.75%
2025-06-16
NICE 2025-06-16 04:02:18168.77 168.08 -3.75%
NICE 2025-06-16 05:01:45171.65 167.86 1.39%
NICE 2025-06-16 06:02:21167.98 167.18 1.41%
NICE 2025-06-16 07:01:44168.36 167.68 1.21%
NICE 2025-06-16 08:02:22168.96 168.08 1.21%
NICE 2025-06-16 09:01:44169.57 168.87 1.99%
NICE 2025-06-16 10:02:29170.23 169.78 2.50%
NICE 2025-06-16 11:01:41170.92 170.41 2.85%
NICE 2025-06-16 12:02:21169.80 169.54 2.36%
NICE 2025-06-16 13:01:43170.35 170.09 2.72%
NICE 2025-06-16 14:02:23169.88 169.51 2.33%
NICE 2025-06-16 15:01:41168.73 168.38 1.65%
NICE 2025-06-16 16:02:21170.96 164.39 1.15%
NICE 2025-06-16 17:01:38170.00 164.39 1.19%
NICE 2025-06-16 18:02:21170.00 161.00 1.19%
NICE 2025-06-16 20:02:160.00 0.00 1.19%
2025-06-17
NICE 2025-06-17 04:02:17169.39 168.11 1.19%
NICE 2025-06-17 05:02:10169.99 168.86 1.10%
NICE 2025-06-17 06:02:21169.24 168.36 0.43%
NICE 2025-06-17 07:01:43168.97 168.19 0.43%
NICE 2025-06-17 08:02:19170.00 169.29 0.85%
NICE 2025-06-17 09:01:35169.60 168.80 1.43%
NICE 2025-06-17 10:02:20167.80 167.53 0.04%
NICE 2025-06-17 11:01:38168.85 168.33 0.66%
NICE 2025-06-17 12:02:22169.07 168.80 0.83%
NICE 2025-06-17 13:01:42167.12 166.83 -0.48%
NICE 2025-06-17 14:02:21167.47 167.06 -0.30%
NICE 2025-06-17 15:01:45166.17 165.96 -0.98%
NICE 2025-06-17 16:02:18168.20 165.00 -1.13%
NICE 2025-06-17 17:01:38169.00 165.10 -1.12%
NICE 2025-06-17 18:02:18169.00 165.00 -1.12%
NICE 2025-06-17 20:02:210.00 0.00 -2.15%
2025-06-18
NICE 2025-06-18 04:02:22171.54 170.37 3.11%
NICE 2025-06-18 05:01:48171.54 169.84 2.24%
NICE 2025-06-18 06:02:26171.54 170.40 2.24%
NICE 2025-06-18 07:01:45170.46 169.88 2.60%
NICE 2025-06-18 08:02:22171.45 170.51 2.85%
NICE 2025-06-18 09:01:45171.35 170.70 3.19%
NICE 2025-06-18 10:02:22170.46 169.71 2.45%
NICE 2025-06-18 11:01:48169.24 169.06 2.02%
NICE 2025-06-18 12:02:18167.00 166.66 0.57%
NICE 2025-06-18 13:01:41166.35 166.18 0.27%
NICE 2025-06-18 14:02:22166.50 165.85 0.38%
NICE 2025-06-18 15:01:47165.77 165.44 -0.09%
NICE 2025-06-18 16:02:28170.78 164.01 -0.25%
NICE 2025-06-18 17:01:42168.60 164.01 -0.25%
NICE 2025-06-18 18:02:18171.69 165.34 -0.25%
NICE 2025-06-18 20:02:230.00 0.00 -0.25%
2025-06-20
NICE 2025-06-20 04:02:17190.00 165.50 0.10%
NICE 2025-06-20 05:01:35190.00 165.00 0.10%
NICE 2025-06-20 06:02:16190.00 165.00 -0.19%
NICE 2025-06-20 07:01:43190.00 165.02 -0.19%
NICE 2025-06-20 08:02:17166.79 165.50 -0.19%
NICE 2025-06-20 09:01:38175.50 165.56 -0.19%
NICE 2025-06-20 10:02:23166.72 166.09 0.63%
NICE 2025-06-20 11:01:41164.75 164.35 -0.47%
NICE 2025-06-20 12:02:19164.49 164.15 -0.60%
NICE 2025-06-20 13:01:38164.33 164.08 -0.68%
NICE 2025-06-20 14:02:23163.70 163.53 -0.98%
NICE 2025-06-20 15:01:38162.76 162.55 -1.60%
NICE 2025-06-20 16:12:40165.66 161.00 -1.65%
NICE 2025-06-20 17:12:16165.66 161.00 -1.15%
NICE 2025-06-20 19:01:53168.47 161.00 -1.15%
NICE 2025-06-20 20:02:170.00 0.00 -1.15%
2025-06-23
NICE 2025-06-23 04:02:19164.01 163.40 -1.15%
NICE 2025-06-23 05:01:37163.40 162.77 -1.15%
NICE 2025-06-23 06:02:19164.50 162.94 -1.15%
NICE 2025-06-23 07:01:39163.16 162.58 -1.15%
NICE 2025-06-23 09:08:26163.01 162.53 0.06%
NICE 2025-06-23 10:03:51160.41 160.13 -1.42%
NICE 2025-06-23 11:02:07160.21 160.00 -1.54%
NICE 2025-06-23 12:01:53161.85 161.52 -0.54%
NICE 2025-06-23 13:02:07159.52 159.03 -2.10%
NICE 2025-06-23 14:01:58160.47 160.21 -1.34%
NICE 2025-06-23 15:02:04160.39 160.08 -1.42%
NICE 2025-06-23 16:01:57162.81 158.00 -0.03%
NICE 2025-06-23 17:02:03162.81 159.41 -0.03%
NICE 2025-06-23 19:02:02162.91 159.41 0.12%
NICE 2025-06-23 20:01:520.00 0.00 1.11%
2025-06-24
NICE 2025-06-24 04:02:17167.86 161.21 1.11%
NICE 2025-06-24 05:01:44166.34 165.14 1.92%
NICE 2025-06-24 06:02:20165.89 165.32 1.92%
NICE 2025-06-24 07:01:52165.80 165.10 1.92%
NICE 2025-06-24 08:02:17165.53 164.97 1.92%
NICE 2025-06-24 09:01:44165.97 165.33 1.69%
NICE 2025-06-24 10:02:16163.46 163.31 0.50%
NICE 2025-06-24 11:01:47165.81 165.36 1.75%
NICE 2025-06-24 12:02:17165.36 165.00 1.59%
NICE 2025-06-24 13:01:54165.40 165.17 1.69%
NICE 2025-06-24 14:02:17165.70 165.36 1.83%
NICE 2025-06-24 15:01:45166.25 166.05 2.21%
NICE 2025-06-24 16:02:20166.06 164.90 1.64%
NICE 2025-06-24 17:01:49166.06 164.50 1.64%
NICE 2025-06-24 20:02:110.00 0.00 1.64%
2025-06-25
NICE 2025-06-25 04:02:12165.84 161.94 1.64%
NICE 2025-06-25 05:01:47165.90 165.17 0.04%
NICE 2025-06-25 06:02:14166.87 163.99 0.73%
NICE 2025-06-25 07:01:44167.22 166.48 0.90%
NICE 2025-06-25 08:02:17167.02 166.42 0.97%
NICE 2025-06-25 09:01:48167.41 166.83 1.08%
NICE 2025-06-25 10:02:22166.88 166.44 0.93%
NICE 2025-06-25 11:01:50165.68 165.30 0.24%
NICE 2025-06-25 12:02:21164.93 164.69 -0.32%
NICE 2025-06-25 13:01:52164.68 164.50 -0.38%
NICE 2025-06-25 14:02:19164.51 164.28 -0.46%
NICE 2025-06-25 15:01:49164.55 164.41 -0.43%
NICE 2025-06-25 16:02:16165.60 160.11 0.20%
NICE 2025-06-25 17:01:50167.49 162.34 0.19%
NICE 2025-06-25 18:02:16167.49 164.76 -0.20%
NICE 2025-06-25 19:01:57166.13 165.50 0.53%
NICE 2025-06-25 20:02:110.00 0.00 0.53%
2025-06-26
NICE 2025-06-26 04:02:25170.26 166.48 0.53%
NICE 2025-06-26 05:01:48167.00 166.08 0.89%
NICE 2025-06-26 06:02:16167.00 165.98 0.89%
NICE 2025-06-26 07:01:50166.92 166.31 0.89%
NICE 2025-06-26 08:02:17165.55 165.04 0.05%
NICE 2025-06-26 09:01:49165.79 165.28 0.05%
NICE 2025-06-26 10:02:17164.90 164.32 -0.54%
NICE 2025-06-26 11:01:44166.67 165.96 0.48%
NICE 2025-06-26 12:02:19167.22 166.86 0.89%
NICE 2025-06-26 13:01:49166.11 165.63 0.21%
NICE 2025-06-26 14:02:17165.98 165.76 0.23%
NICE 2025-06-26 15:01:45166.02 165.77 0.19%
NICE 2025-06-26 16:02:14167.00 165.30 0.10%
NICE 2025-06-26 17:01:43167.19 162.49 0.10%
NICE 2025-06-26 18:02:23166.38 165.12 0.10%
NICE 2025-06-26 19:01:49166.53 165.27 0.10%
NICE 2025-06-26 20:02:170.00 0.00 0.10%
2025-06-27
NICE 2025-06-27 05:00:45193.21 160.00 0.10%
NICE 2025-06-27 07:00:42193.21 146.31 0.10%
NICE 2025-06-27 08:00:52168.49 161.00 0.34%
NICE 2025-06-27 09:00:40167.49 161.00 0.34%
NICE 2025-06-27 10:00:48167.00 166.16 0.58%
NICE 2025-06-27 11:00:41165.94 165.52 -0.01%
NICE 2025-06-27 12:00:47166.44 166.32 0.45%
NICE 2025-06-27 13:00:39167.00 166.80 0.78%
NICE 2025-06-27 14:00:46166.78 166.43 0.57%
NICE 2025-06-27 15:00:51164.85 164.45 -0.71%
NICE 2025-06-27 16:00:46165.10 164.90 -0.39%
NICE 2025-06-27 17:00:38168.49 163.19 -0.04%
NICE 2025-06-27 18:00:37165.34 163.19 -0.04%
NICE 2025-06-27 19:00:32168.49 163.19 -0.04%
NICE 2025-06-27 20:00:48168.49 162.00 -0.04%
NICE 2025-06-27 21:00:380.00 0.00 -0.04%
2025-06-30
NICE 2025-06-30 05:00:44168.48 167.60 2.06%
NICE 2025-06-30 06:00:44168.56 167.92 1.91%
NICE 2025-06-30 07:00:43168.72 168.02 1.91%
NICE 2025-06-30 08:00:47168.30 167.60 1.89%
NICE 2025-06-30 09:00:44168.27 167.72 1.76%
NICE 2025-06-30 10:00:45168.78 168.45 2.15%
NICE 2025-06-30 11:00:41168.48 168.12 1.91%
NICE 2025-06-30 12:00:43168.54 168.28 2.00%
NICE 2025-06-30 13:00:42167.57 167.18 1.44%
NICE 2025-06-30 14:00:52168.54 168.18 2.02%
NICE 2025-06-30 15:00:41168.75 168.52 2.14%
NICE 2025-06-30 16:00:52168.90 168.80 2.26%
NICE 2025-06-30 17:00:45169.66 165.31 2.31%
NICE 2025-06-30 18:00:53169.23 165.31 1.84%
NICE 2025-06-30 19:00:38169.23 165.41 1.84%
NICE 2025-06-30 20:00:45169.23 165.61 1.84%
NICE 2025-06-30 21:00:380.00 0.00 1.84%
2025-07-01
NICE 2025-07-01 05:00:44170.61 169.98 0.65%
NICE 2025-07-01 06:00:46174.02 169.93 0.82%
NICE 2025-07-01 07:00:42170.36 169.29 0.82%
NICE 2025-07-01 08:00:49170.41 169.76 0.82%
NICE 2025-07-01 09:00:43169.98 169.47 0.21%
NICE 2025-07-01 10:00:42167.63 167.21 -0.93%
NICE 2025-07-01 11:00:43167.26 166.77 -1.13%
NICE 2025-07-01 12:00:44167.78 167.39 -0.81%
NICE 2025-07-01 13:00:43168.04 167.61 -0.68%
NICE 2025-07-01 14:00:54168.12 167.68 -0.73%
NICE 2025-07-01 15:00:44168.06 167.76 -0.66%
NICE 2025-07-01 16:00:46167.70 167.55 -0.76%
NICE 2025-07-01 17:00:45168.24 165.88 -0.71%
NICE 2025-07-01 19:00:46167.65 165.88 -0.74%
NICE 2025-07-01 20:00:48167.65 165.88 -0.85%
NICE 2025-07-01 21:00:400.00 0.00 -0.85%
2025-07-02
NICE 2025-07-02 05:00:45172.00 162.00 0.70%
NICE 2025-07-02 06:00:47172.00 167.45 0.70%
NICE 2025-07-02 07:00:39172.00 168.85 0.98%
NICE 2025-07-02 08:00:48169.31 168.60 0.98%
NICE 2025-07-02 09:00:43169.27 168.44 0.47%
NICE 2025-07-02 10:00:47168.71 168.22 0.46%
NICE 2025-07-02 11:00:40167.87 167.46 -0.05%
NICE 2025-07-02 12:00:45168.15 168.00 0.21%
NICE 2025-07-02 13:00:44168.00 167.54 0.04%
NICE 2025-07-02 14:00:53168.21 167.93 0.18%
NICE 2025-07-02 15:00:41168.00 167.80 0.18%
NICE 2025-07-02 16:00:47168.45 168.21 0.43%
NICE 2025-07-02 17:00:48168.64 166.40 0.35%
NICE 2025-07-02 18:00:48168.64 167.81 0.35%
NICE 2025-07-02 19:00:46168.64 167.78 0.35%
NICE 2025-07-02 21:00:520.00 0.00 0.35%
2025-07-03
NICE 2025-07-03 05:00:45170.92 169.90 1.38%
NICE 2025-07-03 06:00:52170.34 169.55 1.38%
NICE 2025-07-03 07:00:47171.14 170.08 0.95%
NICE 2025-07-03 08:00:55170.27 169.59 1.00%
NICE 2025-07-03 09:00:48170.33 169.68 1.09%
NICE 2025-07-03 10:00:49169.98 169.55 0.77%
NICE 2025-07-03 11:00:47170.23 169.87 1.01%
NICE 2025-07-03 12:00:48170.46 170.17 1.16%
NICE 2025-07-03 13:00:42170.20 170.17 1.06%
NICE 2025-07-03 14:00:43170.75 169.49 1.06%
NICE 2025-07-03 15:00:44170.70 169.43 1.06%
NICE 2025-07-03 16:00:49170.70 169.43 0.31%
NICE 2025-07-03 17:00:44170.70 169.43 0.62%
NICE 2025-07-03 18:00:460.00 0.00 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.