$NICE: NICE Ltd - American Depositary Shares each representing one Ordinary Share
2024-02-28 NICE 2024-02-28 10:01:24 247.44 246.56 -0.78% NICE 2024-02-28 11:01:17 244.84 244.39 -1.80% NICE 2024-02-28 12:01:12 243.60 243.16 -2.34% NICE 2024-02-28 13:01:10 244.25 243.87 -2.06% NICE 2024-02-28 14:01:27 245.39 245.03 -1.51% NICE 2024-02-28 15:01:09 244.29 244.06 -1.95% NICE 2024-02-28 16:01:19 245.17 244.92 -1.59% NICE 2024-02-28 17:01:12 245.26 243.00 -1.49% NICE 2024-02-28 18:01:17 245.26 243.00 -1.47% NICE 2024-02-28 21:06:41 0.00 0.00 -1.47% 2024-02-29 NICE 2024-02-29 05:01:14 247.03 246.24 -1.47% NICE 2024-02-29 06:01:14 247.36 246.72 1.00% NICE 2024-02-29 07:01:15 246.28 245.76 1.00% NICE 2024-02-29 08:01:23 246.13 245.64 0.41% NICE 2024-02-29 09:01:15 245.08 244.24 0.24% NICE 2024-02-29 10:01:32 246.41 245.78 0.24% NICE 2024-02-29 11:01:15 245.16 244.77 -0.14% NICE 2024-02-29 12:01:26 247.05 246.73 0.61% NICE 2024-02-29 13:01:13 247.11 246.93 0.69% NICE 2024-02-29 14:01:28 247.17 246.85 0.71% NICE 2024-02-29 15:01:13 246.92 246.79 0.60% NICE 2024-02-29 16:01:26 246.14 245.84 0.31% NICE 2024-02-29 17:01:05 251.00 242.00 -0.04% NICE 2024-02-29 19:01:18 246.88 242.00 -0.04% NICE 2024-02-29 21:07:51 0.00 0.00 -0.04% 2024-03-01 NICE 2024-03-01 05:01:25 0.00 222.00 -0.04% NICE 2024-03-01 06:01:24 255.19 224.24 -0.04% NICE 2024-03-01 07:01:09 249.49 224.24 -0.04% NICE 2024-03-01 08:01:25 246.94 224.24 -0.04% NICE 2024-03-01 09:01:26 246.94 245.61 -0.04% NICE 2024-03-01 10:01:30 246.90 245.70 -0.04% NICE 2024-03-01 11:01:13 247.99 247.42 1.08% NICE 2024-03-01 12:01:21 248.32 248.24 1.20% NICE 2024-03-01 13:01:10 248.94 248.66 1.49% NICE 2024-03-01 14:01:26 249.08 248.88 1.58% NICE 2024-03-01 15:01:27 249.09 248.94 1.56% NICE 2024-03-01 16:01:23 248.78 248.52 1.38% NICE 2024-03-01 17:01:10 250.00 243.78 1.47% NICE 2024-03-01 19:01:12 250.00 243.00 1.47% 2024-03-04 NICE 2024-03-04 00:07:32 0.00 0.00 1.47% NICE 2024-03-04 05:01:14 250.21 249.67 1.47% NICE 2024-03-04 06:01:40 249.83 249.28 0.39% NICE 2024-03-04 07:01:18 249.75 249.12 0.53% NICE 2024-03-04 08:01:22 250.23 249.68 0.51% NICE 2024-03-04 09:01:09 249.90 249.37 0.51% NICE 2024-03-04 10:01:29 250.25 249.29 0.53% NICE 2024-03-04 11:01:11 248.90 248.20 -0.12% NICE 2024-03-04 12:01:25 248.36 247.70 -0.26% NICE 2024-03-04 13:01:13 247.69 247.07 -0.61% NICE 2024-03-04 14:01:30 247.83 247.50 -0.49% NICE 2024-03-04 15:01:09 247.58 247.20 -0.58% NICE 2024-03-04 16:01:30 247.36 247.07 -0.69% NICE 2024-03-04 17:01:10 250.90 242.11 -1.13% NICE 2024-03-04 18:01:24 250.90 242.11 -1.11% NICE 2024-03-04 19:01:00 252.00 242.11 -1.11% NICE 2024-03-04 20:01:11 252.00 242.12 -1.11% NICE 2024-03-04 21:06:39 0.00 0.00 -1.11% 2024-03-05 NICE 2024-03-05 05:01:10 245.84 245.34 -1.11% NICE 2024-03-05 06:01:26 245.97 245.05 -0.35% NICE 2024-03-05 07:01:04 245.52 244.90 -0.37% NICE 2024-03-05 08:01:10 245.61 245.03 -0.09% NICE 2024-03-05 09:01:07 245.47 244.77 -0.43% NICE 2024-03-05 10:01:30 245.46 244.97 -0.52% NICE 2024-03-05 11:01:09 241.00 240.70 -2.09% NICE 2024-03-05 12:01:32 239.15 238.75 -2.93% NICE 2024-03-05 13:01:13 239.63 239.30 -2.59% NICE 2024-03-05 14:01:26 239.78 239.37 -2.63% NICE 2024-03-05 15:01:06 238.41 238.08 -3.17% NICE 2024-03-05 16:01:14 237.66 237.46 -3.35% NICE 2024-03-05 17:01:04 243.79 239.00 -2.83% NICE 2024-03-05 18:01:14 243.79 237.11 -2.86% NICE 2024-03-05 19:01:07 239.00 237.11 -2.86% NICE 2024-03-05 21:05:12 0.00 0.00 -2.86% 2024-03-06 NICE 2024-03-06 05:01:17 246.24 239.86 -2.86% NICE 2024-03-06 06:01:35 242.70 240.28 -2.86% NICE 2024-03-06 07:01:20 241.87 241.20 -2.86% NICE 2024-03-06 08:01:40 240.62 240.09 0.59% NICE 2024-03-06 09:01:07 241.72 241.23 0.59% NICE 2024-03-06 10:01:12 242.38 241.45 0.59% NICE 2024-03-06 11:01:11 240.50 239.57 0.37% NICE 2024-03-06 12:01:22 240.54 240.09 0.59% NICE 2024-03-06 13:01:03 240.12 239.41 0.31% NICE 2024-03-06 14:01:59 239.65 239.01 0.01% NICE 2024-03-06 15:01:07 238.16 237.00 -0.76% NICE 2024-03-06 16:01:24 237.99 237.58 -0.57% NICE 2024-03-06 17:01:26 241.79 235.35 -0.81% NICE 2024-03-06 18:01:18 241.79 235.35 -0.84% NICE 2024-03-06 19:01:10 243.73 235.35 -0.84% NICE 2024-03-06 21:07:23 0.00 0.00 -0.84% NICE 2024-03-06 22:05:43 243.73 235.35 -0.84% 2024-03-07 NICE 2024-03-07 05:01:09 242.25 231.32 -0.84% NICE 2024-03-07 06:01:35 237.07 236.48 -0.84% NICE 2024-03-07 07:01:07 236.34 235.40 -0.07% NICE 2024-03-07 08:01:24 237.23 236.61 -0.02% NICE 2024-03-07 09:01:13 236.66 236.09 -0.15% NICE 2024-03-07 10:01:16 237.39 236.52 0.03% NICE 2024-03-07 11:01:13 236.99 236.76 -0.12% NICE 2024-03-07 12:01:39 238.43 238.23 0.55% NICE 2024-03-07 13:01:07 238.50 238.35 0.59% NICE 2024-03-07 14:01:34 238.88 238.67 0.75% NICE 2024-03-07 15:01:08 239.34 239.16 0.89% NICE 2024-03-07 16:01:31 238.72 238.43 0.65% NICE 2024-03-07 17:01:08 240.00 238.00 0.80% NICE 2024-03-07 18:01:19 240.00 238.00 0.81% NICE 2024-03-07 19:00:55 240.00 236.00 0.40% NICE 2024-03-07 21:05:53 0.00 0.00 0.40% 2024-03-08 NICE 2024-03-08 06:01:32 250.00 228.00 0.40% NICE 2024-03-08 07:01:13 280.60 182.90 0.40% NICE 2024-03-08 08:01:05 268.37 236.60 0.40% NICE 2024-03-08 09:01:07 247.23 237.61 0.40% NICE 2024-03-08 10:01:24 244.96 238.01 0.40% NICE 2024-03-08 11:01:12 238.95 238.28 -0.15% NICE 2024-03-08 12:01:24 236.66 236.04 -1.17% NICE 2024-03-08 13:01:03 237.59 237.28 -0.59% NICE 2024-03-08 14:01:27 236.69 236.16 -1.03% NICE 2024-03-08 15:01:09 236.46 236.06 -1.18% NICE 2024-03-08 16:01:22 238.66 238.27 -0.22% NICE 2024-03-08 17:01:11 242.00 233.72 -0.41% NICE 2024-03-08 18:01:15 239.91 238.54 0.11% NICE 2024-03-08 19:01:14 240.00 233.72 0.11% NICE 2024-03-08 20:01:03 239.72 238.34 0.11% NICE 2024-03-08 21:05:05 0.00 0.00 0.11% NICE 2024-03-08 22:04:58 239.72 238.34 0.11% 2024-03-11 NICE 2024-03-11 00:10:01 0.00 0.00 0.11% NICE 2024-03-11 04:01:18 239.64 238.38 0.11% NICE 2024-03-11 05:01:07 237.85 237.24 0.11% NICE 2024-03-11 06:01:36 237.10 236.63 0.11% NICE 2024-03-11 07:01:19 242.00 237.16 0.11% NICE 2024-03-11 08:01:18 237.35 236.56 -0.90% NICE 2024-03-11 09:01:12 237.13 235.92 -1.20% NICE 2024-03-11 10:01:42 239.76 238.79 0.09% NICE 2024-03-11 11:01:18 238.09 237.78 -0.41% NICE 2024-03-11 12:01:16 238.11 237.55 -0.63% NICE 2024-03-11 13:01:35 238.43 238.01 -0.34% NICE 2024-03-11 14:01:28 238.40 238.24 -0.29% NICE 2024-03-11 15:01:17 238.88 238.50 -0.18% NICE 2024-03-11 16:01:21 244.49 233.75 -0.11% NICE 2024-03-11 17:01:11 244.49 234.34 -0.11% NICE 2024-03-11 19:01:13 243.97 234.34 -0.11% NICE 2024-03-11 20:01:17 0.00 0.00 -0.11% 2024-03-12 NICE 2024-03-12 04:01:18 243.04 242.11 -0.11% NICE 2024-03-12 05:01:12 240.33 239.39 -0.11% NICE 2024-03-12 06:01:20 239.90 239.34 -0.11% NICE 2024-03-12 07:01:10 265.40 240.26 -0.11% NICE 2024-03-12 08:01:31 240.38 239.75 0.72% NICE 2024-03-12 09:01:07 240.46 239.57 0.48% NICE 2024-03-12 10:01:26 240.31 239.86 0.46% NICE 2024-03-12 11:01:18 241.89 241.23 1.14% NICE 2024-03-12 12:01:14 242.61 242.28 1.49% NICE 2024-03-12 13:01:19 242.25 242.02 1.38% NICE 2024-03-12 14:01:19 242.24 242.10 1.44% NICE 2024-03-12 15:01:12 241.49 241.07 1.05% NICE 2024-03-12 16:01:26 244.50 239.50 0.95% NICE 2024-03-12 17:01:17 244.81 242.61 2.40% NICE 2024-03-12 18:01:18 244.81 241.55 2.53% NICE 2024-03-12 19:01:10 244.46 241.04 1.68% NICE 2024-03-12 20:01:27 0.00 0.00 1.77% 2024-03-13 NICE 2024-03-13 04:01:07 244.50 0.00 1.77% NICE 2024-03-13 05:01:16 243.10 242.44 0.87% NICE 2024-03-13 06:01:27 243.68 243.08 0.90% NICE 2024-03-13 07:01:12 245.20 244.38 1.09% NICE 2024-03-13 08:01:34 244.91 244.47 1.70% NICE 2024-03-13 09:01:13 244.50 234.33 1.47% NICE 2024-03-13 10:01:35 243.01 242.52 0.70% NICE 2024-03-13 11:01:17 241.65 241.30 0.17% NICE 2024-03-13 12:01:22 241.34 241.11 0.11% NICE 2024-03-13 13:01:16 242.16 241.90 0.41% NICE 2024-03-13 14:01:18 242.66 242.44 0.63% NICE 2024-03-13 15:01:10 241.85 241.62 0.25% NICE 2024-03-13 16:01:19 245.25 239.50 -0.18% NICE 2024-03-13 20:01:22 0.00 0.00 -0.18% 2024-03-14 NICE 2024-03-14 04:01:40 243.40 242.61 -0.18% NICE 2024-03-14 05:01:15 243.43 242.80 -0.18% NICE 2024-03-14 06:01:23 243.35 242.66 1.14% NICE 2024-03-14 07:01:16 243.77 243.18 1.07% NICE 2024-03-14 08:01:20 243.26 242.65 0.56% NICE 2024-03-14 09:01:11 242.71 242.06 0.56% NICE 2024-03-14 10:01:25 241.03 240.30 0.20% NICE 2024-03-14 11:01:22 240.95 240.46 -0.07% NICE 2024-03-14 12:01:36 240.74 240.31 -0.09% NICE 2024-03-14 13:01:16 241.19 240.75 0.07% NICE 2024-03-14 14:01:21 241.59 241.32 0.38% NICE 2024-03-14 15:01:11 240.68 240.43 -0.03% NICE 2024-03-14 16:01:29 245.25 239.02 -0.03% NICE 2024-03-14 19:01:17 245.25 239.75 -0.03% NICE 2024-03-14 20:01:26 0.00 0.00 -0.36% 2024-03-15 NICE 2024-03-15 05:01:13 280.60 235.01 -0.36% NICE 2024-03-15 06:01:24 280.60 242.00 -0.36% NICE 2024-03-15 07:01:14 267.36 242.00 -0.36% NICE 2024-03-15 08:01:25 246.30 242.00 -0.36% NICE 2024-03-15 09:01:18 246.30 239.03 0.61% NICE 2024-03-15 10:01:25 240.00 239.40 -0.42% NICE 2024-03-15 11:01:09 238.90 238.39 -0.78% NICE 2024-03-15 12:01:27 239.27 238.79 -0.52% NICE 2024-03-15 13:01:18 238.37 237.97 -0.94% NICE 2024-03-15 14:01:21 239.13 238.84 -0.63% NICE 2024-03-15 15:01:07 239.06 238.79 -0.67% NICE 2024-03-15 16:01:28 242.16 237.00 -1.13% NICE 2024-03-15 17:01:13 242.16 237.00 -1.46% NICE 2024-03-15 18:01:14 242.16 237.01 -1.46% NICE 2024-03-15 20:01:15 0.00 0.00 -1.46% 2024-03-16 NICE 2024-03-16 13:58:22 NICE: Riding The AI Wave 2024-03-18 NICE 2024-03-18 04:01:16 245.71 237.74 -1.46% NICE 2024-03-18 08:01:31 0.00 0.00 -1.46% NICE 2024-03-18 09:01:11 254.30 229.90 0.96% NICE 2024-03-18 10:02:04 238.47 238.11 0.20% NICE 2024-03-18 11:01:01 238.69 238.43 0.29% NICE 2024-03-18 12:01:27 239.01 238.49 0.36% NICE 2024-03-18 13:01:07 238.57 238.31 0.20% NICE 2024-03-18 14:01:19 239.33 239.04 0.54% NICE 2024-03-18 15:01:06 239.45 239.19 0.65% NICE 2024-03-18 16:01:30 241.50 238.10 0.43% NICE 2024-03-18 17:01:14 241.50 238.10 0.44% NICE 2024-03-18 20:01:18 0.00 0.00 0.44% 2024-03-19 NICE 2024-03-19 04:01:25 240.10 239.65 0.44% NICE 2024-03-19 05:00:59 240.86 240.23 0.60% NICE 2024-03-19 06:01:31 240.44 239.66 0.62% NICE 2024-03-19 07:01:20 240.16 239.49 0.62% NICE 2024-03-19 08:01:31 239.55 239.06 -0.35% NICE 2024-03-19 09:01:07 239.41 238.67 0.06% NICE 2024-03-19 10:01:16 239.55 239.15 0.21% NICE 2024-03-19 11:01:14 240.38 239.96 0.58% NICE 2024-03-19 12:01:30 243.26 242.83 1.79% NICE 2024-03-19 13:01:17 246.82 246.22 3.35% NICE 2024-03-19 14:01:39 245.51 245.13 2.67% NICE 2024-03-19 15:01:20 245.12 244.66 2.62% NICE 2024-03-19 16:01:31 248.78 237.13 2.56% NICE 2024-03-19 17:00:58 248.78 237.13 2.55% NICE 2024-03-19 18:01:17 245.63 244.04 2.55% NICE 2024-03-19 20:01:18 0.00 0.00 2.84% 2024-03-20 NICE 2024-03-20 04:01:24 245.00 244.05 2.84% NICE 2024-03-20 05:01:24 244.44 243.89 2.84% NICE 2024-03-20 06:01:19 244.48 243.93 -0.04% NICE 2024-03-20 07:00:56 244.82 244.50 -0.04% NICE 2024-03-20 08:01:26 245.78 245.39 -0.04% NICE 2024-03-20 09:01:17 246.11 245.18 0.22% NICE 2024-03-20 10:01:34 245.21 244.63 0.05% NICE 2024-03-20 11:00:59 245.82 245.49 0.37% NICE 2024-03-20 12:01:30 247.27 247.11 0.98% NICE 2024-03-20 13:01:13 246.23 245.71 0.46% NICE 2024-03-20 14:01:33 247.09 246.73 0.76% NICE 2024-03-20 15:01:15 248.01 247.36 1.24% NICE 2024-03-20 16:01:33 250.00 237.13 1.56% NICE 2024-03-20 17:01:03 253.00 243.49 2.48% NICE 2024-03-20 18:01:16 253.00 237.13 2.48% NICE 2024-03-20 19:01:21 253.00 240.00 2.48% NICE 2024-03-20 20:01:24 0.00 0.00 2.48% 2024-03-21 NICE 2024-03-21 04:01:14 256.02 245.26 2.48% NICE 2024-03-21 05:01:21 250.89 249.96 2.48% NICE 2024-03-21 06:01:47 250.18 249.49 2.48% NICE 2024-03-21 07:01:19 250.54 249.96 2.48% NICE 2024-03-21 08:01:28 251.28 246.90 2.48% NICE 2024-03-21 09:01:04 250.93 250.09 0.81% NICE 2024-03-21 10:01:32 252.60 251.83 1.60% NICE 2024-03-21 11:01:19 253.63 252.98 2.05% NICE 2024-03-21 12:01:32 254.59 254.30 2.47% NICE 2024-03-21 13:01:13 254.54 254.29 2.39% NICE 2024-03-21 14:01:14 256.24 255.64 3.02% NICE 2024-03-21 15:01:07 255.43 255.12 2.82% NICE 2024-03-21 16:01:21 257.50 255.58 3.24% NICE 2024-03-21 17:01:11 259.00 254.00 3.14% NICE 2024-03-21 18:01:05 259.00 257.01 4.02% NICE 2024-03-21 19:01:09 259.00 258.00 4.02% NICE 2024-03-21 20:01:24 0.00 0.00 3.84% 2024-03-22 NICE 2024-03-22 04:01:22 0.00 258.00 3.84% NICE 2024-03-22 05:01:01 270.00 258.00 3.84% NICE 2024-03-22 07:01:01 263.10 258.00 3.84% NICE 2024-03-22 08:01:23 260.88 258.10 1.05% NICE 2024-03-22 09:01:15 259.15 258.10 1.18% NICE 2024-03-22 10:01:33 259.64 258.64 1.25% NICE 2024-03-22 11:01:14 259.73 259.40 1.23% NICE 2024-03-22 12:01:30 262.27 261.57 2.17% NICE 2024-03-22 13:01:15 260.99 260.45 1.75% NICE 2024-03-22 14:01:15 261.00 260.58 1.83% NICE 2024-03-22 15:01:12 261.54 261.14 1.99% NICE 2024-03-22 16:01:22 263.10 260.00 1.93% NICE 2024-03-22 17:01:05 264.19 260.00 2.15% NICE 2024-03-22 18:01:12 261.93 260.64 2.15% NICE 2024-03-22 19:01:14 261.93 260.64 2.16% NICE 2024-03-22 20:01:24 0.00 0.00 2.16% 2024-03-25 NICE 2024-03-25 04:01:19 262.82 261.00 2.16% NICE 2024-03-25 05:01:19 261.01 260.41 -0.36% NICE 2024-03-25 06:01:36 261.67 260.76 -0.16% NICE 2024-03-25 07:01:25 260.49 260.10 -0.27% NICE 2024-03-25 08:01:23 261.63 258.92 -0.64% NICE 2024-03-25 09:01:03 260.71 259.88 -0.51% NICE 2024-03-25 10:01:37 267.88 267.58 2.55% NICE 2024-03-25 11:01:15 269.44 269.01 3.09% NICE 2024-03-25 12:01:28 269.44 269.30 3.17% NICE 2024-03-25 13:01:21 265.83 265.63 1.74% NICE 2024-03-25 14:01:19 266.74 266.42 2.06% NICE 2024-03-25 15:01:26 266.50 266.22 1.99% NICE 2024-03-25 16:01:22 264.13 260.02 -0.35% NICE 2024-03-25 17:01:03 264.13 261.00 -0.58% NICE 2024-03-25 19:01:16 264.00 261.00 -0.58% NICE 2024-03-25 20:01:27 0.00 0.00 -0.58% 2024-03-26 NICE 2024-03-26 04:01:18 262.38 259.45 -0.58% NICE 2024-03-26 05:01:03 261.89 261.17 0.37% NICE 2024-03-26 06:01:23 261.13 260.72 0.37% NICE 2024-03-26 07:01:05 262.53 261.98 0.82% NICE 2024-03-26 08:01:27 262.82 261.89 0.50% NICE 2024-03-26 09:01:07 261.72 261.45 0.79% NICE 2024-03-26 10:01:22 264.94 264.60 1.72% NICE 2024-03-26 11:01:12 264.35 264.08 1.52% NICE 2024-03-26 12:01:22 262.59 262.30 0.78% NICE 2024-03-26 13:01:11 263.73 263.54 1.29% NICE 2024-03-26 14:01:29 264.06 263.96 1.40% NICE 2024-03-26 15:01:04 263.98 263.77 1.33% NICE 2024-03-26 16:01:19 264.00 261.67 0.27% NICE 2024-03-26 17:01:01 265.00 262.48 0.27% NICE 2024-03-26 18:00:59 265.00 263.05 1.71% NICE 2024-03-26 19:00:58 265.00 263.05 1.06% NICE 2024-03-26 20:01:07 0.00 0.00 0.85% 2024-03-27 NICE 2024-03-27 04:01:13 263.60 260.33 0.85% NICE 2024-03-27 05:01:04 263.26 261.87 0.21% NICE 2024-03-27 06:01:17 261.43 260.75 0.03% NICE 2024-03-27 07:01:14 262.01 261.63 0.09% NICE 2024-03-27 08:01:22 262.83 261.30 0.19% NICE 2024-03-27 09:01:13 262.09 261.43 0.20% NICE 2024-03-27 10:01:23 258.80 258.43 -1.08% NICE 2024-03-27 11:01:11 256.18 255.84 -2.19% NICE 2024-03-27 12:01:39 257.29 257.02 -1.73% NICE 2024-03-27 13:01:15 256.91 256.60 -1.87% NICE 2024-03-27 14:01:23 256.80 256.50 -1.89% NICE 2024-03-27 15:00:55 256.71 256.34 -1.98% NICE 2024-03-27 16:01:03 260.00 255.00 -2.30% NICE 2024-03-27 17:00:56 260.70 255.00 -1.79% NICE 2024-03-27 18:01:12 259.97 255.00 -1.79% NICE 2024-03-27 19:01:16 259.97 255.00 -1.75% NICE 2024-03-27 20:01:21 0.00 0.00 -1.75% 2024-03-28 NICE 2024-03-28 04:01:30 257.62 256.01 -1.75% NICE 2024-03-28 05:01:13 256.98 256.52 -1.75% NICE 2024-03-28 06:01:15 257.06 256.47 -1.75% NICE 2024-03-28 07:01:13 257.63 256.89 0.58% NICE 2024-03-28 08:01:24 256.56 256.36 0.37% NICE 2024-03-28 09:01:09 256.54 255.82 0.11% NICE 2024-03-28 10:01:12 259.10 258.46 1.22% NICE 2024-03-28 11:01:12 260.03 259.87 1.64% NICE 2024-03-28 12:01:27 261.44 261.21 2.15% NICE 2024-03-28 13:01:06 260.66 260.45 1.88% NICE 2024-03-28 14:01:16 261.19 260.76 2.06% NICE 2024-03-28 15:01:04 261.15 261.00 2.11% NICE 2024-03-28 16:01:21 264.00 260.00 1.92% NICE 2024-03-28 17:01:11 264.00 260.00 1.97% NICE 2024-03-28 18:01:14 261.36 260.00 1.97% NICE 2024-03-28 19:01:13 261.50 260.00 2.90% NICE 2024-03-28 20:01:05 0.00 0.00 2.90%