investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NICE: NICE Ltd - American Depositary Shares each representing one Ordinary Share





Clear duplicates of prices



2026-03-18
NICE 2026-03-18 05:02:45118.36 117.88 -0.13%
NICE 2026-03-18 06:03:10118.52 118.13 -0.48%
NICE 2026-03-18 07:02:47118.60 118.19 -0.64%
NICE 2026-03-18 08:03:08118.32 118.00 -0.30%
NICE 2026-03-18 09:02:38117.41 117.00 -1.28%
NICE 2026-03-18 10:03:16118.97 118.69 0.09%
NICE 2026-03-18 11:04:25118.51 118.17 -0.36%
NICE 2026-03-18 12:03:26118.97 118.56 -0.08%
NICE 2026-03-18 13:03:57118.67 118.10 -0.31%
NICE 2026-03-18 14:03:10118.62 118.10 -0.53%
NICE 2026-03-18 15:02:54118.79 118.48 -0.15%
NICE 2026-03-18 16:03:11119.92 116.41 -1.19%
NICE 2026-03-18 17:04:22119.92 117.01 -0.89%
NICE 2026-03-18 18:04:15119.92 116.94 -0.89%
NICE 2026-03-18 19:02:41119.92 116.85 -0.89%
NICE 2026-03-18 20:03:060.00 0.00 -0.89%
2026-03-19
NICE 2026-03-19 04:03:33117.46 114.71 -0.03%
NICE 2026-03-19 05:02:56117.46 116.23 -0.66%
NICE 2026-03-19 06:03:15117.13 116.79 -0.66%
NICE 2026-03-19 07:03:38117.39 117.01 -0.66%
NICE 2026-03-19 08:03:40117.41 116.86 -0.16%
NICE 2026-03-19 09:02:44116.53 115.89 -0.16%
NICE 2026-03-19 10:03:16118.63 118.10 0.93%
NICE 2026-03-19 11:03:11119.60 119.26 1.66%
NICE 2026-03-19 12:03:08119.46 118.52 1.30%
NICE 2026-03-19 13:02:42118.79 118.30 1.12%
NICE 2026-03-19 14:03:06118.55 118.37 0.87%
NICE 2026-03-19 15:02:50119.79 119.56 1.85%
NICE 2026-03-19 16:03:03120.59 117.53 1.64%
NICE 2026-03-19 17:03:01120.13 119.06 1.66%
NICE 2026-03-19 18:03:17119.40 117.53 1.66%
NICE 2026-03-19 19:02:52119.40 117.53 1.65%
NICE 2026-03-19 20:03:180.00 0.00 1.65%
2026-03-20
NICE 2026-03-20 04:03:13122.65 116.43 1.65%
NICE 2026-03-20 06:03:24120.80 115.35 1.65%
NICE 2026-03-20 07:02:46119.04 118.54 1.65%
NICE 2026-03-20 08:03:08118.58 115.00 -0.70%
NICE 2026-03-20 09:02:38118.49 117.56 -0.70%
NICE 2026-03-20 10:03:07118.62 118.29 -0.86%
NICE 2026-03-20 11:02:36118.99 118.62 -0.52%
NICE 2026-03-20 12:03:10119.34 118.64 -0.27%
NICE 2026-03-20 13:02:37119.19 118.81 -0.26%
NICE 2026-03-20 14:03:16119.01 118.83 -0.38%
NICE 2026-03-20 15:02:48118.30 118.17 -1.05%
NICE 2026-03-20 16:03:19119.55 116.80 -0.88%
NICE 2026-03-20 17:02:45119.55 116.80 -0.86%
NICE 2026-03-20 20:03:190.00 0.00 -0.86%
2026-03-23
NICE 2026-03-23 04:03:18120.83 117.25 0.00%
NICE 2026-03-23 05:02:38118.68 117.73 -0.54%
NICE 2026-03-23 06:03:34118.25 117.22 -0.21%
NICE 2026-03-23 07:02:30119.48 116.64 1.06%
NICE 2026-03-23 08:03:15119.49 109.74 0.34%
NICE 2026-03-23 09:02:37119.80 119.20 -0.03%
NICE 2026-03-23 10:03:16120.24 119.96 1.56%
NICE 2026-03-23 11:02:42120.01 119.83 1.35%
NICE 2026-03-23 12:03:24118.62 118.13 0.21%
NICE 2026-03-23 13:02:34118.65 118.14 0.04%
NICE 2026-03-23 14:03:20118.91 118.21 0.18%
NICE 2026-03-23 15:02:40118.52 118.23 0.03%
NICE 2026-03-23 16:03:41118.00 112.86 -1.07%
NICE 2026-03-23 17:02:53118.00 112.86 -1.08%
NICE 2026-03-23 19:02:35118.00 115.50 -2.20%
NICE 2026-03-23 20:04:210.00 0.00 -2.20%
2026-03-24
NICE 2026-03-24 04:04:00117.99 114.58 -2.20%
NICE 2026-03-24 05:02:37117.21 116.56 0.13%
NICE 2026-03-24 06:04:07117.21 116.75 0.13%
NICE 2026-03-24 07:02:29117.13 116.42 -0.03%
NICE 2026-03-24 08:03:11118.00 115.05 -0.03%
NICE 2026-03-24 09:02:30116.60 115.42 -0.93%
NICE 2026-03-24 10:03:20111.94 111.61 -4.26%
NICE 2026-03-24 11:02:31111.12 110.81 -5.21%
NICE 2026-03-24 12:03:10111.75 111.58 -4.49%
NICE 2026-03-24 13:02:55110.51 110.29 -5.57%
NICE 2026-03-24 14:03:25109.82 109.56 -6.18%
NICE 2026-03-24 15:02:33109.87 109.55 -6.16%
NICE 2026-03-24 16:03:14111.00 109.00 -5.94%
NICE 2026-03-24 17:02:24111.00 109.00 -5.14%
NICE 2026-03-24 19:02:55112.00 109.00 -5.14%
NICE 2026-03-24 20:03:210.00 0.00 -5.14%
2026-03-25
NICE 2026-03-25 04:03:40111.42 109.52 -0.05%
NICE 2026-03-25 05:02:42111.38 109.80 0.02%
NICE 2026-03-25 06:03:30109.92 109.60 -0.27%
NICE 2026-03-25 07:02:33110.15 109.60 -0.29%
NICE 2026-03-25 08:03:07110.17 110.00 0.03%
NICE 2026-03-25 09:02:29109.87 109.41 -0.17%
NICE 2026-03-25 10:03:37110.22 109.94 0.06%
NICE 2026-03-25 11:02:53107.91 107.59 -1.77%
NICE 2026-03-25 12:03:08108.79 108.62 -1.08%
NICE 2026-03-25 13:02:35109.67 109.34 -0.32%
NICE 2026-03-25 14:03:20110.46 110.06 0.25%
NICE 2026-03-25 15:02:41109.53 109.37 -0.38%
NICE 2026-03-25 16:03:24110.61 107.26 -0.39%
NICE 2026-03-25 17:02:40110.61 107.26 -0.42%
NICE 2026-03-25 20:03:310.00 0.00 -0.42%
2026-03-26
NICE 2026-03-26 04:03:14109.22 108.45 -0.42%
NICE 2026-03-26 05:03:01109.48 108.87 -0.42%
NICE 2026-03-26 06:03:28109.29 108.78 -0.55%
NICE 2026-03-26 07:02:46109.16 108.29 -0.55%
NICE 2026-03-26 08:03:12109.11 108.68 -0.65%
NICE 2026-03-26 09:04:29109.14 108.55 -0.80%
NICE 2026-03-26 10:03:14112.84 112.43 2.92%
NICE 2026-03-26 11:03:00111.37 110.71 1.35%
NICE 2026-03-26 12:03:34110.48 110.01 0.67%
NICE 2026-03-26 13:03:27110.27 109.96 0.60%
NICE 2026-03-26 14:03:47110.19 109.87 0.55%
NICE 2026-03-26 15:03:05110.14 109.75 0.52%
NICE 2026-03-26 16:03:59112.90 107.90 -0.09%
NICE 2026-03-26 18:03:16112.90 107.90 -0.19%
NICE 2026-03-26 20:03:270.00 0.00 -0.19%
2026-03-27
NICE 2026-03-27 04:03:35111.67 106.19 -0.19%
NICE 2026-03-27 05:03:00110.77 106.50 -0.19%
NICE 2026-03-27 06:04:01114.98 106.50 -1.91%
NICE 2026-03-27 07:03:25107.12 106.50 -2.09%
NICE 2026-03-27 08:03:23108.30 106.50 -2.08%
NICE 2026-03-27 09:02:30107.15 106.50 -2.19%
NICE 2026-03-27 10:03:52107.50 106.84 -1.95%
NICE 2026-03-27 11:02:55109.09 108.76 -0.58%
NICE 2026-03-27 12:04:06108.59 108.36 -0.84%
NICE 2026-03-27 13:03:18108.17 107.91 -1.17%
NICE 2026-03-27 14:03:31108.05 107.74 -1.32%
NICE 2026-03-27 15:03:01108.34 108.14 -1.05%
NICE 2026-03-27 16:03:36109.94 106.71 -0.68%
NICE 2026-03-27 17:03:01109.94 106.71 -0.69%
NICE 2026-03-27 18:03:08108.75 107.73 -1.27%
NICE 2026-03-27 19:02:26108.67 107.65 -1.27%
NICE 2026-03-27 20:02:590.00 0.00 -0.71%
2026-03-30
NICE 2026-03-30 04:03:25108.24 107.52 -0.71%
NICE 2026-03-30 05:02:28108.26 107.90 -0.40%
NICE 2026-03-30 06:03:09109.51 106.71 -0.77%
NICE 2026-03-30 07:02:24107.95 107.50 -0.56%
NICE 2026-03-30 08:03:11107.85 107.00 -0.41%
NICE 2026-03-30 09:03:10107.71 107.01 -0.58%
NICE 2026-03-30 10:03:08109.57 109.03 0.92%
NICE 2026-03-30 11:02:24110.57 109.83 1.62%
NICE 2026-03-30 12:03:10111.30 110.90 2.46%
NICE 2026-03-30 13:02:26110.61 110.26 1.75%
NICE 2026-03-30 14:03:11110.00 109.90 1.43%
NICE 2026-03-30 15:02:31108.85 108.37 0.27%
NICE 2026-03-30 16:03:11113.00 107.00 0.39%
NICE 2026-03-30 17:02:33115.55 107.00 0.40%
NICE 2026-03-30 20:03:180.00 0.00 0.40%
2026-03-31
NICE 2026-03-31 04:03:53110.16 109.42 0.40%
NICE 2026-03-31 05:03:11109.52 108.87 1.26%
NICE 2026-03-31 06:03:12109.43 108.55 1.26%
NICE 2026-03-31 07:02:28109.12 108.58 0.21%
NICE 2026-03-31 08:03:09109.28 108.60 0.21%
NICE 2026-03-31 09:02:33109.47 108.93 0.43%
NICE 2026-03-31 10:03:08109.40 109.14 0.43%
NICE 2026-03-31 11:02:35109.48 109.17 0.49%
NICE 2026-03-31 12:03:20109.74 109.31 0.82%
NICE 2026-03-31 13:02:36110.11 109.88 1.11%
NICE 2026-03-31 14:03:19110.16 109.90 1.17%
NICE 2026-03-31 15:02:46110.21 109.92 1.25%
NICE 2026-03-31 16:03:30112.55 107.01 1.88%
NICE 2026-03-31 17:02:46112.55 110.50 1.81%
NICE 2026-03-31 18:03:17112.89 110.50 1.69%
NICE 2026-03-31 19:02:41112.89 110.50 2.52%
NICE 2026-03-31 20:03:310.00 0.00 1.60%
2026-04-01
NICE 2026-04-01 04:03:29138.00 100.60 1.60%
NICE 2026-04-01 05:02:51138.00 110.02 1.60%
NICE 2026-04-01 07:02:49112.98 110.02 1.60%
NICE 2026-04-01 08:03:20112.98 107.54 1.60%
NICE 2026-04-01 10:03:44110.24 109.56 -0.24%
NICE 2026-04-01 11:02:40110.98 110.39 0.50%
NICE 2026-04-01 12:03:55110.73 110.46 0.30%
NICE 2026-04-01 13:02:28111.29 111.03 0.88%
NICE 2026-04-01 14:03:08110.82 110.51 0.38%
NICE 2026-04-01 15:02:32110.57 109.95 -0.29%
NICE 2026-04-01 16:03:20112.90 108.67 -0.14%
NICE 2026-04-01 20:03:150.00 0.00 -0.14%
2026-04-02
NICE 2026-04-02 04:03:08112.00 86.88 -0.14%
NICE 2026-04-02 05:02:25111.99 86.89 -0.14%
NICE 2026-04-02 07:02:16111.99 105.31 -0.14%
NICE 2026-04-02 09:02:20110.99 105.62 -1.12%
NICE 2026-04-02 10:03:05110.67 109.35 -0.23%
NICE 2026-04-02 11:02:14112.86 112.54 2.06%
NICE 2026-04-02 12:03:01112.72 112.41 2.14%
NICE 2026-04-02 13:02:17113.18 112.56 2.44%
NICE 2026-04-02 14:02:59113.00 112.58 2.37%
NICE 2026-04-02 15:02:23112.68 112.47 2.19%
NICE 2026-04-02 16:02:58113.20 105.62 2.81%
NICE 2026-04-02 17:02:20113.10 105.62 2.82%
NICE 2026-04-02 19:02:25113.01 106.95 2.82%
NICE 2026-04-02 20:03:040.00 0.00 2.82%
2026-04-06
NICE 2026-04-06 04:03:07113.20 110.00 2.82%
NICE 2026-04-06 05:02:12113.20 111.66 2.82%
NICE 2026-04-06 07:02:45113.20 105.32 2.82%
NICE 2026-04-06 08:02:55113.20 101.01 2.82%
NICE 2026-04-06 10:03:09114.90 114.00 1.07%
NICE 2026-04-06 11:02:21114.35 113.92 0.88%
NICE 2026-04-06 12:03:03113.68 113.30 0.10%
NICE 2026-04-06 13:02:22113.23 112.83 -0.26%
NICE 2026-04-06 14:03:11113.61 113.16 0.17%
NICE 2026-04-06 15:02:15113.30 112.99 -0.18%
NICE 2026-04-06 16:03:26115.00 112.00 1.49%
NICE 2026-04-06 20:03:130.00 0.00 1.49%
2026-04-07
NICE 2026-04-07 04:03:04114.99 108.01 1.49%
NICE 2026-04-07 05:02:25115.00 110.56 1.49%
NICE 2026-04-07 09:02:14115.00 110.55 1.49%
NICE 2026-04-07 10:03:05113.53 112.28 -0.35%
NICE 2026-04-07 11:02:21112.73 112.19 -0.63%
NICE 2026-04-07 12:03:15112.43 112.02 -1.14%
NICE 2026-04-07 13:02:26112.17 111.89 -1.29%
NICE 2026-04-07 14:03:07111.78 111.50 -1.63%
NICE 2026-04-07 15:02:21111.60 111.33 -1.76%
NICE 2026-04-07 16:03:05115.00 102.00 -1.40%
NICE 2026-04-07 18:02:52114.99 102.00 -1.40%
NICE 2026-04-07 19:02:18114.99 102.00 0.56%
NICE 2026-04-07 20:03:050.00 0.00 0.60%
2026-04-08
NICE 2026-04-08 04:03:07115.00 111.56 0.60%
NICE 2026-04-08 05:02:27114.88 112.00 2.74%
NICE 2026-04-08 06:03:09114.88 112.61 2.64%
NICE 2026-04-08 07:02:34114.88 113.00 2.72%
NICE 2026-04-08 08:03:11114.87 113.00 2.72%
NICE 2026-04-08 09:02:25114.24 113.00 2.72%
NICE 2026-04-08 10:03:21112.68 112.03 0.51%
NICE 2026-04-08 11:02:35112.12 111.50 -0.09%
NICE 2026-04-08 12:03:08111.86 111.55 -0.05%
NICE 2026-04-08 13:02:31111.43 111.23 -0.34%
NICE 2026-04-08 14:03:08110.60 110.46 -1.10%
NICE 2026-04-08 15:03:47109.73 109.48 -1.94%
NICE 2026-04-08 16:03:11109.50 108.54 -2.50%
NICE 2026-04-08 17:02:22109.84 108.48 -2.50%
NICE 2026-04-08 18:03:05109.84 108.86 -2.50%
NICE 2026-04-08 20:03:090.00 0.00 -2.50%
2026-04-09
NICE 2026-04-09 04:03:22109.57 109.11 -2.50%
NICE 2026-04-09 05:02:26110.69 110.24 1.34%
NICE 2026-04-09 06:03:09110.79 109.60 1.29%
NICE 2026-04-09 07:02:36110.79 108.26 0.81%
NICE 2026-04-09 08:03:29109.50 109.22 0.34%
NICE 2026-04-09 09:02:21109.50 109.11 0.31%
NICE 2026-04-09 10:03:12104.83 104.25 -3.76%
NICE 2026-04-09 11:02:22104.19 104.08 -4.26%
NICE 2026-04-09 12:03:00105.02 104.64 -3.74%
NICE 2026-04-09 13:02:24104.57 104.42 -3.86%
NICE 2026-04-09 14:03:09104.58 104.45 -3.91%
NICE 2026-04-09 15:02:23104.37 104.00 -4.12%
NICE 2026-04-09 16:03:05108.14 103.00 -4.03%
NICE 2026-04-09 17:02:25108.14 101.90 -4.03%
NICE 2026-04-09 20:03:210.00 0.00 -4.03%
2026-04-10
NICE 2026-04-10 04:03:07105.15 102.92 -4.03%
NICE 2026-04-10 05:02:29102.80 102.14 -1.78%
NICE 2026-04-10 06:03:19103.74 102.02 -1.52%
NICE 2026-04-10 07:02:56103.65 102.40 -1.39%
NICE 2026-04-10 09:02:28103.70 102.40 -1.39%
NICE 2026-04-10 10:03:01100.62 100.28 -3.69%
NICE 2026-04-10 11:02:2398.60 98.44 -5.45%
NICE 2026-04-10 12:04:5097.93 97.80 -6.05%
NICE 2026-04-10 13:02:3497.24 96.61 -6.93%
NICE 2026-04-10 14:03:1196.90 96.50 -7.13%
NICE 2026-04-10 15:02:2297.68 97.39 -6.31%
NICE 2026-04-10 16:03:0997.33 97.00 -7.13%
NICE 2026-04-10 17:02:2297.55 97.00 -6.75%
NICE 2026-04-10 18:03:0798.00 97.00 -6.75%
NICE 2026-04-10 19:02:2897.58 97.06 -6.99%
NICE 2026-04-10 20:03:230.00 0.00 -6.94%
2026-04-13
NICE 2026-04-13 04:03:1195.91 95.02 -1.25%
NICE 2026-04-13 05:02:1295.62 95.35 -1.46%
NICE 2026-04-13 06:03:0097.45 95.55 -1.33%
NICE 2026-04-13 07:02:1696.29 96.00 -1.25%
NICE 2026-04-13 08:02:5796.20 95.83 -0.96%
NICE 2026-04-13 09:02:1596.86 96.33 -0.35%
NICE 2026-04-13 10:03:0199.35 99.01 2.10%
NICE 2026-04-13 11:02:1599.80 99.38 2.47%
NICE 2026-04-13 12:03:03100.84 100.70 3.61%
NICE 2026-04-13 13:02:23102.97 102.60 5.79%
NICE 2026-04-13 14:02:59103.00 102.80 5.72%
NICE 2026-04-13 15:02:24102.07 101.83 4.67%
NICE 2026-04-13 16:03:15107.30 101.83 5.37%
NICE 2026-04-13 17:02:25107.30 101.45 5.37%
NICE 2026-04-13 20:03:350.00 0.00 5.37%
2026-04-14
NICE 2026-04-14 04:03:03103.07 102.61 5.37%
NICE 2026-04-14 05:02:15103.35 102.71 0.29%
NICE 2026-04-14 06:03:09103.39 101.02 0.21%
NICE 2026-04-14 07:02:26103.00 102.58 0.21%
NICE 2026-04-14 08:03:13103.33 102.87 0.13%
NICE 2026-04-14 09:02:16103.75 103.37 0.51%
NICE 2026-04-14 10:03:04103.29 103.00 0.48%
NICE 2026-04-14 11:02:31101.81 101.65 -1.19%
NICE 2026-04-14 12:03:07102.26 101.70 -1.03%
NICE 2026-04-14 13:02:32101.88 101.66 -1.10%
NICE 2026-04-14 14:03:03100.76 100.36 -2.52%
NICE 2026-04-14 15:02:21100.81 100.72 -2.13%
NICE 2026-04-14 16:02:57102.49 100.00 -1.58%
NICE 2026-04-14 18:03:30101.67 100.71 -1.58%
NICE 2026-04-14 19:02:29101.67 100.72 -1.58%
NICE 2026-04-14 20:03:160.00 0.00 -1.57%
2026-04-15
NICE 2026-04-15 04:03:08100.95 100.24 -1.57%
NICE 2026-04-15 05:02:13101.07 100.60 -0.03%
NICE 2026-04-15 06:03:03100.55 100.13 -0.03%
NICE 2026-04-15 07:02:15100.68 100.18 -0.69%
NICE 2026-04-15 08:02:56101.01 100.59 -0.60%
NICE 2026-04-15 09:02:19101.60 101.20 0.42%
NICE 2026-04-15 10:07:32101.17 100.97 -0.09%
NICE 2026-04-15 11:02:24101.10 100.72 -0.27%
NICE 2026-04-15 12:03:11100.60 100.21 -0.81%
NICE 2026-04-15 13:02:25101.37 101.15 0.18%
NICE 2026-04-15 14:03:00102.36 101.97 1.00%
NICE 2026-04-15 15:02:28101.96 101.85 0.67%
NICE 2026-04-15 16:03:15102.79 100.08 0.81%
NICE 2026-04-15 18:03:08102.47 101.52 0.81%
NICE 2026-04-15 19:02:42102.52 101.57 0.81%
NICE 2026-04-15 20:03:160.00 0.00 1.31%
2026-04-16
NICE 2026-04-16 04:03:28103.38 102.90 1.31%
NICE 2026-04-16 05:02:27103.16 102.83 1.15%
NICE 2026-04-16 06:03:11103.01 102.43 0.70%
NICE 2026-04-16 07:02:51102.60 102.05 0.49%
NICE 2026-04-16 08:03:09103.16 102.75 0.82%
NICE 2026-04-16 09:02:23103.22 102.77 1.01%
NICE 2026-04-16 10:02:57104.49 104.16 2.37%
NICE 2026-04-16 11:02:32104.50 104.17 2.22%
NICE 2026-04-16 12:03:04105.15 104.88 3.06%
NICE 2026-04-16 13:02:21104.00 103.60 1.78%
NICE 2026-04-16 14:03:02104.46 104.17 2.38%
NICE 2026-04-16 15:02:46104.49 104.25 2.33%
NICE 2026-04-16 16:03:04108.33 102.01 0.60%
NICE 2026-04-16 17:02:33108.33 102.01 3.37%
NICE 2026-04-16 18:03:13105.22 104.58 2.50%
NICE 2026-04-16 19:02:45105.27 104.61 2.85%
NICE 2026-04-16 20:03:360.00 0.00 2.85%
2026-04-17
NICE 2026-04-17 04:03:17107.17 103.56 2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.