investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NICE: NICE Ltd - American Depositary Shares each representing one Ordinary Share





Clear duplicates of prices



2026-01-15
NICE 2026-01-15 05:01:54114.97 114.36 -0.82%
NICE 2026-01-15 06:02:37114.19 114.00 -0.84%
NICE 2026-01-15 07:01:59114.28 113.76 -1.26%
NICE 2026-01-15 08:02:42113.74 113.24 -1.10%
NICE 2026-01-15 09:02:03114.00 113.53 -0.92%
NICE 2026-01-15 10:02:44114.58 114.16 -0.77%
NICE 2026-01-15 11:01:58114.17 113.90 -0.98%
NICE 2026-01-15 12:02:39114.00 113.80 -1.06%
NICE 2026-01-15 13:02:00114.83 114.34 -0.36%
NICE 2026-01-15 14:02:42115.07 114.83 -0.18%
NICE 2026-01-15 15:02:00114.68 114.37 -0.47%
NICE 2026-01-15 16:02:44115.48 115.21 0.28%
NICE 2026-01-15 17:02:03117.99 113.50 0.37%
NICE 2026-01-15 18:02:38117.99 113.50 0.27%
NICE 2026-01-15 19:02:13115.48 113.50 0.38%
NICE 2026-01-15 21:03:180.00 0.00 0.38%
2026-01-16
NICE 2026-01-16 00:27:56
NICE Faces A Waiting Game For Real AI-Driven Gains
NICE 2026-01-16 05:02:04116.92 114.33 0.38%
NICE 2026-01-16 06:02:44116.31 114.85 0.38%
NICE 2026-01-16 07:02:08116.31 115.24 0.38%
NICE 2026-01-16 08:02:48116.93 112.51 1.23%
NICE 2026-01-16 09:01:59116.78 112.51 1.23%
NICE 2026-01-16 10:02:39116.78 112.52 1.23%
NICE 2026-01-16 11:01:56116.84 116.41 0.96%
NICE 2026-01-16 12:02:37115.15 114.43 -0.58%
NICE 2026-01-16 13:01:58112.12 111.55 -3.26%
NICE 2026-01-16 14:02:42110.33 110.12 -4.62%
NICE 2026-01-16 15:02:08111.90 111.56 -3.27%
NICE 2026-01-16 16:02:44112.54 112.14 -2.74%
NICE 2026-01-16 17:02:00114.37 109.86 -3.60%
NICE 2026-01-16 18:02:37112.69 111.66 -3.59%
NICE 2026-01-16 19:02:18112.68 111.65 -3.59%
NICE 2026-01-16 20:02:41114.37 110.00 -3.59%
NICE 2026-01-16 21:04:270.00 0.00 -3.59%
2026-01-20
NICE 2026-01-20 05:02:04109.95 108.56 -3.59%
NICE 2026-01-20 06:02:46108.73 108.17 -3.23%
NICE 2026-01-20 07:01:57109.82 108.11 -3.00%
NICE 2026-01-20 08:02:41109.70 109.20 -2.75%
NICE 2026-01-20 09:02:01109.69 109.17 -2.27%
NICE 2026-01-20 10:02:41109.34 108.87 -2.27%
NICE 2026-01-20 11:01:59111.93 111.55 -0.35%
NICE 2026-01-20 12:02:38114.18 113.84 1.65%
NICE 2026-01-20 13:02:03115.14 114.91 2.54%
NICE 2026-01-20 14:02:46114.22 113.47 1.66%
NICE 2026-01-20 15:02:08113.55 113.08 0.99%
NICE 2026-01-20 16:02:46113.12 112.75 0.66%
NICE 2026-01-20 17:02:11114.29 111.87 -0.09%
NICE 2026-01-20 18:02:42112.24 111.87 -0.09%
NICE 2026-01-20 19:02:14112.33 110.90 -0.28%
NICE 2026-01-20 20:02:45112.58 111.55 -0.28%
NICE 2026-01-20 21:03:290.00 0.00 -0.28%
2026-01-21
NICE 2026-01-21 05:02:09112.10 111.58 -0.37%
NICE 2026-01-21 06:02:48111.77 111.21 -0.37%
NICE 2026-01-21 07:02:05111.55 111.04 -0.30%
NICE 2026-01-21 08:02:43111.20 108.61 -1.10%
NICE 2026-01-21 09:02:01111.46 110.95 -0.74%
NICE 2026-01-21 10:02:42111.55 111.13 -0.94%
NICE 2026-01-21 11:02:02113.29 113.04 1.06%
NICE 2026-01-21 12:02:38113.61 113.11 1.25%
NICE 2026-01-21 14:02:59112.04 111.61 -0.04%
NICE 2026-01-21 15:02:03112.35 111.84 0.04%
NICE 2026-01-21 16:02:46113.41 113.12 1.11%
NICE 2026-01-21 17:02:03115.18 112.50 0.81%
NICE 2026-01-21 20:02:45113.70 112.89 0.81%
NICE 2026-01-21 21:04:290.00 0.00 0.81%
2026-01-22
NICE 2026-01-22 05:02:02113.79 113.13 0.41%
NICE 2026-01-22 06:02:40114.14 113.49 0.46%
NICE 2026-01-22 07:02:01113.64 113.24 0.63%
NICE 2026-01-22 08:02:40113.50 112.89 -0.23%
NICE 2026-01-22 09:01:56113.75 113.30 -0.23%
NICE 2026-01-22 10:02:42113.36 112.93 -0.23%
NICE 2026-01-22 11:01:57115.55 115.21 2.18%
NICE 2026-01-22 12:02:36114.36 113.90 0.84%
NICE 2026-01-22 13:02:05112.43 112.06 -0.76%
NICE 2026-01-22 14:02:50112.74 112.53 -0.36%
NICE 2026-01-22 15:02:05112.19 111.90 -0.82%
NICE 2026-01-22 16:02:45112.35 112.18 -0.70%
NICE 2026-01-22 17:01:52113.00 112.26 -0.63%
NICE 2026-01-22 18:02:45113.00 111.00 -0.42%
NICE 2026-01-22 19:02:11112.59 111.78 -0.42%
NICE 2026-01-22 20:02:42112.64 111.83 -0.42%
NICE 2026-01-22 21:03:020.00 0.00 -0.42%
2026-01-23
NICE 2026-01-23 05:02:06112.99 111.25 -0.21%
NICE 2026-01-23 06:02:50112.99 111.12 -0.21%
NICE 2026-01-23 07:02:13111.77 109.42 -0.21%
NICE 2026-01-23 08:02:41111.45 110.00 -0.21%
NICE 2026-01-23 09:02:05112.19 110.81 -0.66%
NICE 2026-01-23 11:02:07113.35 112.98 0.96%
NICE 2026-01-23 12:02:37115.86 115.09 2.90%
NICE 2026-01-23 13:02:08115.43 115.25 2.81%
NICE 2026-01-23 14:02:38114.44 114.00 1.68%
NICE 2026-01-23 15:02:12115.64 115.42 2.99%
NICE 2026-01-23 16:02:43115.48 114.95 2.68%
NICE 2026-01-23 17:02:00116.00 112.22 2.22%
NICE 2026-01-23 18:02:49114.82 113.78 2.24%
NICE 2026-01-23 19:02:06114.76 113.72 2.24%
NICE 2026-01-23 20:02:31114.80 113.76 2.24%
NICE 2026-01-23 21:03:230.00 0.00 2.24%
2026-01-26
NICE 2026-01-26 05:02:04114.65 114.17 2.24%
NICE 2026-01-26 06:02:42114.06 113.55 2.24%
NICE 2026-01-26 07:01:59114.90 114.36 2.24%
NICE 2026-01-26 08:02:39115.73 115.18 0.52%
NICE 2026-01-26 09:02:01115.06 114.43 0.52%
NICE 2026-01-26 10:02:38115.57 115.06 0.52%
NICE 2026-01-26 11:01:58115.35 114.96 0.66%
NICE 2026-01-26 12:02:39115.84 115.23 0.81%
NICE 2026-01-26 13:01:55115.71 115.06 0.86%
NICE 2026-01-26 14:02:50115.77 115.27 1.19%
NICE 2026-01-26 15:02:36115.20 115.04 0.58%
NICE 2026-01-26 16:02:48115.63 115.49 0.99%
NICE 2026-01-26 17:01:58117.57 115.00 1.49%
NICE 2026-01-26 18:02:40117.57 115.00 1.46%
NICE 2026-01-26 21:04:220.00 0.00 1.46%
2026-01-27
NICE 2026-01-27 05:02:01116.34 115.65 1.46%
NICE 2026-01-27 06:02:53116.26 115.50 1.46%
NICE 2026-01-27 07:01:55117.97 115.59 0.05%
NICE 2026-01-27 08:02:43116.36 115.81 0.05%
NICE 2026-01-27 09:02:01116.50 115.88 0.05%
NICE 2026-01-27 10:02:50116.31 115.81 0.05%
NICE 2026-01-27 11:02:04114.31 114.11 -1.70%
NICE 2026-01-27 12:02:41112.98 112.45 -3.15%
NICE 2026-01-27 13:01:54113.18 112.90 -2.78%
NICE 2026-01-27 14:02:39113.60 113.24 -2.32%
NICE 2026-01-27 15:02:07113.82 113.53 -2.21%
NICE 2026-01-27 16:02:37113.84 113.49 -1.97%
NICE 2026-01-27 17:02:01114.00 111.55 -2.04%
NICE 2026-01-27 18:02:41114.00 111.55 -2.01%
NICE 2026-01-27 19:01:56114.00 111.55 -2.66%
NICE 2026-01-27 21:03:050.00 0.00 -2.66%
NICE 2026-01-27 22:04:47114.00 111.55 -2.66%
2026-01-28
NICE 2026-01-28 05:02:08113.22 112.74 -2.66%
NICE 2026-01-28 06:02:43112.84 112.50 -1.23%
NICE 2026-01-28 07:02:01113.20 112.50 -0.87%
NICE 2026-01-28 08:02:39113.37 112.83 -1.04%
NICE 2026-01-28 09:01:56113.18 112.70 -1.03%
NICE 2026-01-28 10:02:35112.88 105.51 -0.92%
NICE 2026-01-28 11:01:57113.26 113.08 -0.49%
NICE 2026-01-28 12:02:37112.04 111.70 -1.61%
NICE 2026-01-28 13:01:55111.92 111.74 -1.64%
NICE 2026-01-28 14:02:33112.44 112.08 -1.37%
NICE 2026-01-28 15:01:59112.44 112.20 -1.14%
NICE 2026-01-28 16:03:00111.56 111.34 -2.02%
NICE 2026-01-28 17:02:15113.50 111.13 -2.26%
NICE 2026-01-28 18:02:50113.50 111.13 -2.30%
NICE 2026-01-28 19:02:08113.35 111.13 -2.30%
NICE 2026-01-28 21:04:080.00 0.00 -2.30%
2026-01-29
NICE 2026-01-29 05:02:01110.38 109.76 -1.00%
NICE 2026-01-29 06:02:46109.72 109.23 -1.47%
NICE 2026-01-29 07:02:02115.70 109.00 -1.47%
NICE 2026-01-29 08:02:39109.92 109.39 -1.47%
NICE 2026-01-29 09:02:11110.01 109.51 -1.47%
NICE 2026-01-29 10:02:34109.90 109.40 -1.19%
NICE 2026-01-29 11:01:58107.39 107.21 -3.54%
NICE 2026-01-29 12:02:41107.24 107.02 -3.45%
NICE 2026-01-29 13:02:05108.69 108.43 -2.20%
NICE 2026-01-29 14:02:42106.82 106.49 -3.82%
NICE 2026-01-29 15:02:30107.02 106.85 -3.76%
NICE 2026-01-29 16:02:40107.11 107.00 -3.54%
NICE 2026-01-29 17:02:06110.49 106.69 -0.56%
NICE 2026-01-29 18:02:52110.49 106.69 -2.56%
NICE 2026-01-29 19:02:04110.49 108.50 -2.20%
NICE 2026-01-29 20:02:44110.49 108.50 -2.38%
NICE 2026-01-29 21:03:440.00 0.00 -2.36%
2026-01-30
NICE 2026-01-30 05:01:59115.87 107.10 -2.36%
NICE 2026-01-30 06:02:48108.22 101.00 -1.12%
NICE 2026-01-30 09:02:00108.49 101.00 -1.12%
NICE 2026-01-30 10:02:41108.32 104.33 -1.12%
NICE 2026-01-30 11:01:58108.51 108.09 0.14%
NICE 2026-01-30 12:02:38108.28 108.05 -0.22%
NICE 2026-01-30 13:02:01107.38 107.10 -1.03%
NICE 2026-01-30 14:02:37107.30 107.15 -0.97%
NICE 2026-01-30 15:02:03107.49 106.97 -0.97%
NICE 2026-01-30 16:02:35106.70 106.50 -1.48%
NICE 2026-01-30 17:02:04108.00 106.10 -1.74%
NICE 2026-01-30 18:02:43107.26 106.50 -1.68%
NICE 2026-01-30 19:01:59107.00 106.70 -1.48%
NICE 2026-01-30 20:02:36107.00 106.30 -1.45%
NICE 2026-01-30 21:04:370.00 0.00 0.49%
2026-02-02
NICE 2026-02-02 05:01:55106.33 105.49 0.49%
NICE 2026-02-02 06:02:36106.61 106.12 -0.13%
NICE 2026-02-02 07:02:04105.93 105.49 -0.13%
NICE 2026-02-02 08:02:43106.30 105.09 -0.13%
NICE 2026-02-02 09:02:00106.44 105.90 -0.26%
NICE 2026-02-02 10:02:41106.72 105.05 -0.26%
NICE 2026-02-02 11:01:57107.93 107.71 1.32%
NICE 2026-02-02 12:02:39108.32 108.00 1.64%
NICE 2026-02-02 13:02:02107.75 107.45 1.11%
NICE 2026-02-02 14:02:36107.60 107.18 0.91%
NICE 2026-02-02 15:02:17108.20 107.75 1.33%
NICE 2026-02-02 16:02:56108.58 108.14 1.87%
NICE 2026-02-02 17:01:58110.99 107.26 2.74%
NICE 2026-02-02 18:02:50110.99 107.26 2.79%
NICE 2026-02-02 21:05:140.00 0.00 2.79%
2026-02-03
NICE 2026-02-03 05:01:57109.40 108.91 -0.13%
NICE 2026-02-03 06:02:39109.34 108.84 -0.13%
NICE 2026-02-03 07:02:01109.36 108.85 -0.13%
NICE 2026-02-03 08:02:35109.95 109.30 -0.13%
NICE 2026-02-03 09:01:59110.02 109.44 0.09%
NICE 2026-02-03 10:02:39110.10 109.58 0.09%
NICE 2026-02-03 11:01:54108.29 108.10 -1.18%
NICE 2026-02-03 12:02:37107.76 107.50 -1.70%
NICE 2026-02-03 13:02:09107.58 107.40 -1.81%
NICE 2026-02-03 14:02:46107.16 106.81 -2.25%
NICE 2026-02-03 15:02:02107.62 107.52 -1.64%
NICE 2026-02-03 16:02:44107.64 107.44 -1.79%
NICE 2026-02-03 17:02:02111.14 108.80 -0.37%
NICE 2026-02-03 18:02:45109.00 108.80 -0.36%
NICE 2026-02-03 19:02:02109.00 108.80 -0.52%
NICE 2026-02-03 21:05:440.00 0.00 -0.52%
2026-02-04
NICE 2026-02-04 05:02:03108.25 107.76 -0.52%
NICE 2026-02-04 06:02:40107.91 107.42 -1.08%
NICE 2026-02-04 07:02:00107.96 107.69 -1.08%
NICE 2026-02-04 08:02:32115.26 107.69 -0.94%
NICE 2026-02-04 09:01:55107.79 107.30 -1.28%
NICE 2026-02-04 10:02:40106.70 106.18 -2.32%
NICE 2026-02-04 11:01:56106.79 106.28 -2.09%
NICE 2026-02-04 12:02:54111.47 111.01 2.18%
NICE 2026-02-04 13:02:03111.60 110.93 2.09%
NICE 2026-02-04 14:02:58111.61 111.41 2.40%
NICE 2026-02-04 15:02:03111.09 110.67 1.89%
NICE 2026-02-04 16:02:42111.93 111.67 2.63%
NICE 2026-02-04 17:01:53113.55 110.33 3.24%
NICE 2026-02-04 18:02:40112.70 110.33 3.41%
NICE 2026-02-04 21:05:490.00 0.00 3.41%
2026-02-05
NICE 2026-02-05 05:02:08110.48 109.94 -1.95%
NICE 2026-02-05 06:02:44110.42 109.98 -2.41%
NICE 2026-02-05 07:02:07110.89 110.40 -2.41%
NICE 2026-02-05 08:02:43110.67 109.92 -2.15%
NICE 2026-02-05 09:01:58109.96 109.36 -2.41%
NICE 2026-02-05 10:02:40109.50 108.99 -2.46%
2026-02-06
NICE 2026-02-06 10:04:16109.75 108.51 -0.70%
NICE 2026-02-06 11:01:59110.49 109.25 -0.51%
NICE 2026-02-06 12:02:42111.00 110.61 0.36%
NICE 2026-02-06 13:02:05111.30 110.96 0.67%
NICE 2026-02-06 14:02:45111.38 111.16 0.67%
NICE 2026-02-06 15:02:06111.55 111.34 0.91%
NICE 2026-02-06 16:02:46111.39 111.14 0.71%
NICE 2026-02-06 17:02:03112.98 109.69 1.31%
NICE 2026-02-06 18:02:41112.98 109.69 0.75%
NICE 2026-02-06 21:02:230.00 0.00 0.75%
2026-02-09
NICE 2026-02-09 05:02:06112.26 111.81 0.75%
NICE 2026-02-09 06:02:45112.10 111.64 0.45%
NICE 2026-02-09 07:02:05111.93 111.47 0.45%
NICE 2026-02-09 08:02:41112.13 111.66 0.45%
NICE 2026-02-09 09:02:01112.04 111.56 -0.04%
NICE 2026-02-09 10:02:42111.78 111.29 -0.04%
NICE 2026-02-09 11:02:00111.11 110.79 -0.77%
NICE 2026-02-09 12:02:40109.44 108.65 -2.64%
NICE 2026-02-09 13:02:02111.55 110.89 -0.43%
NICE 2026-02-09 14:02:38111.57 111.08 -0.42%
NICE 2026-02-09 15:02:02112.10 111.84 0.20%
NICE 2026-02-09 16:03:10111.06 110.74 -0.86%
NICE 2026-02-09 17:01:56113.54 110.76 -0.43%
2026-02-10
NICE 2026-02-10 05:02:08113.44 111.18 -0.43%
NICE 2026-02-10 06:02:42111.75 111.15 -0.43%
NICE 2026-02-10 07:01:58111.56 111.06 -0.43%
NICE 2026-02-10 08:02:43112.41 111.88 0.31%
NICE 2026-02-10 09:02:09112.72 112.19 1.39%
NICE 2026-02-10 10:02:47113.09 112.39 1.13%
NICE 2026-02-10 11:02:00115.19 114.94 3.26%
NICE 2026-02-10 12:02:36115.74 115.21 3.57%
NICE 2026-02-10 13:02:16115.01 114.69 3.05%
NICE 2026-02-10 14:11:12114.63 114.48 2.80%
NICE 2026-02-10 15:02:21114.54 114.43 2.74%
NICE 2026-02-10 16:02:42113.33 113.22 1.66%
NICE 2026-02-10 17:02:04116.50 111.37 1.98%
NICE 2026-02-10 18:03:27116.50 112.00 1.98%
NICE 2026-02-10 21:06:390.00 0.00 1.98%
2026-02-11
NICE 2026-02-11 05:02:01114.35 111.00 1.98%
NICE 2026-02-11 06:02:39114.46 113.96 0.90%
NICE 2026-02-11 07:01:59114.99 111.88 0.43%
NICE 2026-02-11 08:02:36114.71 114.10 0.43%
NICE 2026-02-11 09:01:55114.23 113.68 0.43%
NICE 2026-02-11 10:02:36114.14 113.60 0.43%
NICE 2026-02-11 11:02:15109.45 109.00 -3.68%
NICE 2026-02-11 12:02:39109.56 109.09 -3.95%
NICE 2026-02-11 13:01:58108.38 108.01 -4.66%
NICE 2026-02-11 14:02:41108.45 108.25 -4.66%
NICE 2026-02-11 15:01:58109.92 109.56 -3.40%
NICE 2026-02-11 16:02:45110.81 110.44 -2.48%
NICE 2026-02-11 17:01:58110.97 108.83 -2.33%
NICE 2026-02-11 18:02:56110.97 108.83 -2.47%
NICE 2026-02-11 19:02:05110.97 108.83 -2.28%
NICE 2026-02-11 21:03:120.00 0.00 -2.28%
2026-02-12
NICE 2026-02-12 05:02:05109.97 109.43 -2.28%
NICE 2026-02-12 06:02:56111.74 109.14 -2.28%
NICE 2026-02-12 07:02:07109.53 109.33 -1.29%
NICE 2026-02-12 08:02:43109.23 108.77 -1.44%
NICE 2026-02-12 09:02:11109.79 109.07 -1.23%
NICE 2026-02-12 10:02:43109.80 109.33 -1.64%
NICE 2026-02-12 11:02:26109.06 108.91 -1.80%
NICE 2026-02-12 12:03:09106.27 105.79 -4.53%
NICE 2026-02-12 13:07:50105.14 105.03 -5.19%
NICE 2026-02-12 14:02:42104.67 104.43 -5.66%
NICE 2026-02-12 15:02:18104.97 104.88 -5.34%
NICE 2026-02-12 16:02:45105.25 105.06 -5.12%
NICE 2026-02-12 17:02:36109.81 104.01 -4.65%
NICE 2026-02-12 18:02:35109.81 105.00 -4.76%
NICE 2026-02-12 19:02:07109.81 105.70 -4.76%
NICE 2026-02-12 20:02:41109.81 106.00 -4.76%
NICE 2026-02-12 21:05:240.00 0.00 -4.76%
2026-02-13
NICE 2026-02-13 05:03:27107.82 104.60 -4.76%
NICE 2026-02-13 06:02:44110.00 104.00 -0.40%
NICE 2026-02-13 07:02:00104.16 101.20 -1.63%
NICE 2026-02-13 08:03:48104.28 103.08 -1.38%
NICE 2026-02-13 09:02:26104.90 103.85 -0.76%
NICE 2026-02-13 10:02:51105.69 103.97 -0.61%
NICE 2026-02-13 11:02:37105.12 104.65 -0.93%
NICE 2026-02-13 12:02:39105.60 105.33 -0.23%
NICE 2026-02-13 13:02:40105.98 105.59 0.10%
NICE 2026-02-13 14:03:05104.86 104.72 -0.84%
NICE 2026-02-13 15:02:00103.84 103.69 -1.80%
NICE 2026-02-13 16:02:38103.63 103.51 -1.93%
NICE 2026-02-13 17:01:55104.67 102.50 -1.93%
NICE 2026-02-13 18:02:34104.67 102.50 -2.02%
NICE 2026-02-13 19:01:52104.67 103.00 -2.02%
NICE 2026-02-13 21:03:480.00 0.00 -2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.