| NICE | 1970-01-01 03:00:00 | 247.03 | 246.31 | 6.05% |
| NICE | 2020-11-12 15:01:33 | 244.74 | 244.02 | 5.26% |
| NICE | 2020-11-12 16:01:33 | 244.98 | 241.09 | 4.17% |
| NICE | 2020-11-12 17:01:36 | 250.90 | 249.50 | 1.10% |
| NICE | 2020-11-12 18:01:35 | 249.99 | 249.13 | 1.38% |
| NICE | 2020-11-12 19:01:34 | 251.20 | 250.25 | 2.11% |
| NICE | 2020-11-12 20:01:33 | 251.18 | 249.97 | 2.05% |
| NICE | 2020-11-12 21:01:33 | 250.50 | 250.31 | 1.83% |
| NICE | 2020-11-12 22:01:34 | 249.20 | 248.72 | 1.15% |
| NICE | 2020-11-12 23:01:32 | 249.00 | 240.00 | 0.61% |
| NICE | 2020-11-13 01:08:02 | 251.00 | 240.00 | 2.78% |
| NICE | 2020-11-13 02:01:32 | 251.00 | 240.00 | 2.78% |
| NICE | 2020-11-13 03:01:32 | 251.00 | 240.00 | 2.78% |
| NICE | 2020-11-13 04:01:32 | 251.00 | 240.00 | 2.78% |
| NICE | 2020-11-13 05:01:32 | 251.00 | 240.00 | 2.78% |
| NICE | 2020-11-13 06:01:33 | 251.00 | 240.00 | 2.78% |
| NICE | 2020-11-13 07:01:33 | 251.00 | 240.00 | 2.78% |
| NICE | 2020-11-13 08:01:34 | 251.00 | 240.00 | 2.78% |
| NICE | 2020-11-13 09:01:34 | 251.00 | 240.00 | 2.78% |
| NICE | 2020-11-13 10:01:34 | 251.00 | 240.00 | 2.78% |
| NICE | 2020-11-13 11:01:32 | 251.00 | 240.00 | 2.78% |
| NICE | 2020-11-13 12:01:34 | 251.00 | 240.65 | 2.78% |
| NICE | 2020-11-13 13:01:34 | 251.00 | 240.65 | 2.78% |
| NICE | 2020-11-13 14:01:32 | 262.82 | 240.65 | 2.78% |
| NICE | 2020-11-13 15:01:34 | 262.82 | 240.65 | 2.78% |
| NICE | 2020-11-13 16:01:33 | 251.00 | 240.65 | 2.78% |
| NICE | 2020-11-13 17:01:44 | 247.46 | 246.75 | -0.14% |
| NICE | 2020-11-13 18:01:35 | 243.97 | 243.25 | -1.41% |
| NICE | 2020-11-13 19:01:33 | 245.15 | 244.65 | -1.06% |
| NICE | 2020-11-13 20:01:33 | 243.52 | 243.15 | -1.68% |
| NICE | 2020-11-13 21:01:34 | 240.43 | 239.81 | -2.83% |
| NICE | 2020-11-13 22:01:35 | 238.41 | 238.09 | -3.72% |
| NICE | 2020-11-13 23:01:33 | 246.00 | 236.00 | -4.47% |
| NICE | 2020-11-14 01:07:08 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 02:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 03:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 04:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 05:01:34 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 06:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 07:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 08:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 09:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 10:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 11:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 12:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 13:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 14:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 15:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 16:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 17:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 18:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 19:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 20:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 21:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 22:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-14 23:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 01:10:42 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 02:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 03:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 04:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 05:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 06:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 07:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 08:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 09:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 10:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 11:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 12:01:34 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 13:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 14:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 15:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 16:01:34 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 17:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 18:01:34 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 19:01:35 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 20:01:35 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 21:01:34 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 22:01:34 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-15 23:01:41 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-16 01:08:56 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-16 02:01:34 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-16 03:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-16 04:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-16 05:01:32 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-16 06:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-16 07:01:34 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-16 08:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-16 09:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-16 10:01:33 | 246.00 | 236.00 | -4.01% |
| NICE | 2020-11-16 11:01:34 | 236.22 | 235.65 | -4.01% |
| NICE | 2020-11-16 12:01:33 | 235.61 | 229.00 | -4.01% |
| NICE | 2020-11-16 13:01:33 | 235.74 | 235.15 | -4.01% |
| NICE | 2020-11-16 14:01:34 | 236.58 | 236.00 | -4.01% |
| NICE | 2020-11-16 15:01:33 | 235.25 | 234.61 | -5.49% |
| NICE | 2020-11-16 16:01:37 | 241.96 | 233.50 | -5.49% |
| NICE | 2020-11-16 17:01:39 | 234.64 | 234.08 | -1.76% |
| NICE | 2020-11-16 18:01:35 | 233.27 | 232.80 | -1.91% |
| NICE | 2020-11-16 19:01:34 | 235.59 | 235.18 | -1.16% |
| NICE | 2020-11-16 20:01:34 | 233.83 | 233.59 | -1.79% |
| NICE | 2020-11-16 21:01:35 | 232.62 | 232.30 | -2.38% |
| NICE | 2020-11-16 22:01:35 | 231.23 | 230.90 | -2.94% |
| NICE | 2020-11-16 23:01:33 | 241.08 | 230.27 | -0.08% |
| NICE | 2020-11-17 01:06:39 | 246.00 | 230.27 | 0.45% |
| NICE | 2020-11-17 02:01:33 | 246.00 | 230.27 | 0.45% |
| NICE | 2020-11-17 03:01:33 | 246.00 | 230.27 | 0.45% |
| NICE | 2020-11-17 04:01:33 | 246.00 | 230.27 | 0.45% |
| NICE | 2020-11-17 05:01:33 | 246.00 | 230.27 | 0.45% |
| NICE | 2020-11-17 06:01:34 | 246.00 | 230.27 | 0.45% |
| NICE | 2020-11-17 07:01:34 | 246.00 | 230.27 | 0.45% |
| NICE | 2020-11-17 08:01:33 | 246.00 | 230.27 | 0.45% |
| NICE | 2020-11-17 09:01:34 | 246.00 | 230.27 | 0.45% |
| NICE | 2020-11-17 10:01:34 | 246.00 | 230.27 | 0.45% |
| NICE | 2020-11-17 11:01:33 | 233.56 | 233.03 | 0.45% |
| NICE | 2020-11-17 12:01:35 | 234.04 | 233.52 | -1.42% |
| NICE | 2020-11-17 13:01:35 | 234.01 | 233.59 | -1.42% |
| NICE | 2020-11-17 14:01:34 | 237.29 | 233.00 | -1.09% |
| NICE | 2020-11-17 15:01:35 | 237.29 | 233.12 | -1.09% |
| NICE | 2020-11-17 16:01:35 | 235.26 | 231.00 | -1.55% |
| NICE | 2020-11-17 17:03:25 | 233.47 | 232.93 | -1.65% |
| NICE | 2020-11-17 18:01:34 | 234.46 | 234.36 | -1.06% |
| NICE | 2020-11-17 19:01:35 | 235.30 | 235.03 | -1.12% |
| NICE | 2020-11-17 20:01:33 | 235.48 | 234.88 | -1.94% |
| NICE | 2020-11-17 21:01:34 | 235.18 | 235.06 | -2.43% |
| NICE | 2020-11-17 22:01:35 | 233.23 | 233.03 | -2.00% |
| NICE | 2020-11-17 23:01:34 | 232.12 | 231.83 | -2.37% |
| NICE | 2020-11-18 01:05:49 | 233.60 | 231.00 | -0.47% |
| NICE | 2020-11-18 02:03:25 | 233.60 | 231.00 | -0.47% |
| NICE | 2020-11-18 03:01:33 | 233.60 | 231.00 | -0.47% |
| NICE | 2020-11-18 04:01:32 | 233.60 | 231.00 | -0.47% |
| NICE | 2020-11-18 05:01:34 | 233.60 | 231.00 | -0.47% |
| NICE | 2020-11-18 06:01:33 | 233.60 | 231.00 | -0.47% |
| NICE | 2020-11-18 07:01:34 | 233.60 | 231.00 | -0.47% |
| NICE | 2020-11-18 08:01:33 | 233.60 | 231.00 | -0.47% |
| NICE | 2020-11-18 09:01:33 | 233.60 | 231.00 | -0.47% |
| NICE | 2020-11-18 10:01:34 | 233.60 | 231.00 | -0.47% |
| NICE | 2020-11-18 11:01:34 | 232.34 | 231.61 | -0.47% |
| NICE | 2020-11-18 12:01:35 | 231.63 | 231.09 | -0.47% |
| NICE | 2020-11-18 13:01:35 | 232.21 | 231.75 | -0.47% |
| NICE | 2020-11-18 14:01:35 | 232.57 | 232.16 | -0.47% |
| NICE | 2020-11-18 15:01:35 | 231.87 | 231.37 | -0.47% |
| NICE | 2020-11-18 16:01:36 | 236.32 | 231.51 | -0.79% |
| NICE | 2020-11-18 17:02:38 | 232.50 | 232.00 | 0.30% |
| NICE | 2020-11-18 18:01:36 | 232.56 | 230.62 | 0.00% |
| NICE | 2020-11-18 19:01:35 | 234.57 | 233.58 | 0.84% |
| NICE | 2020-11-18 20:01:35 | 234.58 | 234.14 | 1.00% |
| NICE | 2020-11-18 21:01:33 | 233.48 | 233.29 | 0.45% |
| NICE | 2020-11-18 22:01:35 | 233.89 | 233.52 | 0.60% |
| NICE | 2020-11-18 23:01:34 | 233.92 | 233.51 | 0.71% |
| NICE | 2020-11-19 01:05:59 | 235.25 | 231.01 | -0.59% |
| NICE | 2020-11-19 02:01:32 | 235.25 | 231.01 | -0.59% |
| NICE | 2020-11-19 03:01:35 | 232.12 | 231.52 | -0.59% |
| NICE | 2020-11-19 04:01:33 | 233.50 | 233.02 | -0.59% |
| NICE | 2020-11-19 05:01:33 | 234.75 | 233.94 | -0.59% |
| NICE | 2020-11-19 06:01:34 | 234.30 | 234.00 | -0.59% |
| NICE | 2020-11-19 07:01:35 | 234.49 | 233.39 | -0.59% |
| NICE | 2020-11-19 08:01:32 | 233.38 | 232.89 | -0.59% |
| NICE | 2020-11-19 09:01:33 | 233.62 | 233.29 | -0.59% |
| NICE | 2020-11-19 10:01:33 | 234.20 | 233.78 | -0.59% |
| NICE | 2020-11-19 11:01:35 | 231.25 | 230.71 | -0.59% |
| NICE | 2020-11-19 12:01:34 | 230.85 | 230.38 | -0.59% |
| NICE | 2020-11-19 13:01:33 | 231.58 | 231.04 | -0.59% |
| NICE | 2020-11-19 14:01:35 | 232.40 | 231.91 | -0.59% |
| NICE | 2020-11-19 15:01:35 | 232.64 | 232.10 | -0.59% |
| NICE | 2020-11-19 16:01:34 | 236.44 | 230.99 | -0.59% |
| NICE | 2020-11-19 17:02:58 | 233.38 | 232.68 | 1.06% |
| NICE | 2020-11-19 18:01:36 | 237.47 | 237.04 | 2.85% |
| NICE | 2020-11-19 19:01:49 | 237.29 | 237.07 | 2.72% |
| NICE | 2020-11-19 20:01:35 | 237.25 | 236.76 | 2.71% |
| NICE | 2020-11-19 21:01:35 | 237.30 | 236.99 | 2.75% |
| NICE | 2020-11-19 22:01:34 | 238.57 | 238.31 | 3.32% |
| NICE | 2020-11-19 23:01:34 | 237.84 | 237.57 | 2.93% |
| NICE | 2020-11-20 01:06:44 | 248.45 | 238.00 | 2.67% |
| NICE | 2020-11-20 02:01:33 | 248.45 | 238.00 | 2.67% |
| NICE | 2020-11-20 03:01:33 | 248.45 | 238.00 | 2.67% |
| NICE | 2020-11-20 04:01:33 | 248.45 | 238.00 | 2.67% |
| NICE | 2020-11-20 05:01:33 | 248.45 | 238.00 | 2.67% |
| NICE | 2020-11-20 06:01:33 | 248.45 | 238.00 | 2.67% |
| NICE | 2020-11-20 07:01:33 | 248.45 | 238.00 | 2.67% |
| NICE | 2020-11-20 08:01:34 | 248.45 | 238.00 | 2.67% |
| NICE | 2020-11-20 09:01:35 | 248.45 | 238.00 | 2.67% |
| NICE | 2020-11-20 10:01:35 | 248.45 | 238.00 | 2.67% |
| NICE | 2020-11-20 11:01:33 | 248.45 | 238.00 | 2.67% |
| NICE | 2020-11-20 12:01:34 | 248.45 | 233.40 | 2.67% |
| NICE | 2020-11-20 13:01:35 | 248.45 | 233.40 | 2.67% |
| NICE | 2020-11-20 14:01:34 | 254.70 | 233.40 | 2.67% |
| NICE | 2020-11-20 15:01:35 | 254.70 | 229.00 | 2.67% |
| NICE | 2020-11-20 16:01:35 | 242.00 | 234.00 | 2.67% |
| NICE | 2020-11-20 17:01:48 | 237.99 | 237.67 | -0.11% |
| NICE | 2020-11-20 18:01:36 | 239.96 | 238.50 | 0.52% |
| NICE | 2020-11-20 19:01:35 | 239.66 | 238.85 | 0.69% |
| NICE | 2020-11-20 20:01:33 | 240.07 | 239.43 | 0.88% |
| NICE | 2020-11-20 21:01:36 | 240.54 | 240.00 | 1.04% |
| NICE | 2020-11-20 22:01:34 | 240.32 | 240.10 | 0.93% |
| NICE | 2020-11-20 23:01:33 | 239.61 | 239.37 | 0.67% |
| NICE | 2020-11-21 01:06:07 | 239.61 | 230.50 | 0.41% |
| NICE | 2020-11-21 02:01:32 | 239.61 | 230.50 | 0.41% |
| NICE | 2020-11-21 03:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 04:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 05:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 06:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 07:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 08:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 09:01:32 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 10:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 11:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 12:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 13:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 14:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 15:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 16:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 17:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 18:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 19:01:35 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 20:01:35 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 21:01:35 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 22:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-21 23:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 01:08:27 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 02:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 03:01:32 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 04:01:32 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 05:01:32 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 06:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 07:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 08:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 09:01:32 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 10:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 11:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 12:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 13:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 14:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 15:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 16:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 17:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 18:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 19:01:36 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 20:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 21:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 22:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-22 23:01:38 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-23 01:07:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-23 02:01:32 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-23 03:01:32 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-23 04:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-23 05:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-23 06:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-23 07:01:34 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-23 08:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-23 09:01:33 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-23 10:01:35 | 241.00 | 209.26 | 0.41% |
| NICE | 2020-11-23 11:01:35 | 239.80 | 239.28 | 0.41% |
| NICE | 2020-11-23 12:01:35 | 239.80 | 239.17 | 0.41% |
| NICE | 2020-11-23 13:01:34 | 239.22 | 238.63 | 0.41% |
| NICE | 2020-11-23 14:01:35 | 239.20 | 238.46 | 0.41% |
| NICE | 2020-11-23 15:01:36 | 239.56 | 238.84 | 0.41% |
| NICE | 2020-11-23 16:01:35 | 242.00 | 238.32 | 0.41% |
| NICE | 2020-11-23 17:01:42 | 237.23 | 236.90 | -1.03% |
| NICE | 2020-11-23 18:01:37 | 235.03 | 234.63 | -2.00% |
| NICE | 2020-11-23 19:01:36 | 234.46 | 233.75 | -2.30% |
| NICE | 2020-11-23 20:01:34 | 234.76 | 234.01 | -2.18% |
| NICE | 2020-11-23 21:01:34 | 233.77 | 233.58 | -2.50% |
| NICE | 2020-11-23 22:01:34 | 234.43 | 234.19 | -2.15% |
| NICE | 2020-11-23 23:01:34 | 235.06 | 235.00 | -1.87% |
| NICE | 2020-11-24 01:06:05 | 236.00 | 230.50 | -1.87% |
| NICE | 2020-11-24 02:01:33 | 236.00 | 230.50 | -1.87% |
| NICE | 2020-11-24 03:01:34 | 249.28 | 230.33 | -1.87% |
| NICE | 2020-11-24 04:01:34 | 249.28 | 230.33 | -1.87% |
| NICE | 2020-11-24 05:01:34 | 249.28 | 230.33 | -1.87% |
| NICE | 2020-11-24 06:01:33 | 249.28 | 230.33 | -1.87% |
| NICE | 2020-11-24 07:01:35 | 249.28 | 230.33 | -1.87% |
| NICE | 2020-11-24 08:01:32 | 249.28 | 230.33 | -1.87% |
| NICE | 2020-11-24 09:01:38 | 249.28 | 230.33 | -1.87% |
| NICE | 2020-11-24 10:01:35 | 249.28 | 230.33 | -1.87% |
| NICE | 2020-11-24 11:01:36 | 249.28 | 230.33 | -1.87% |
| NICE | 2020-11-24 12:01:38 | 249.28 | 230.33 | -1.87% |
| NICE | 2020-11-24 13:01:35 | 233.90 | 233.39 | -1.87% |
| NICE | 2020-11-24 14:01:43 | 236.00 | 232.90 | -1.87% |
| NICE | 2020-11-24 15:01:36 | 232.76 | 232.05 | -1.87% |
| NICE | 2020-11-24 16:01:39 | 238.00 | 233.00 | -1.87% |
| NICE | 2020-11-24 17:02:45 | 235.72 | 235.09 | 0.30% |
| NICE | 2020-11-24 18:01:38 | 235.05 | 234.50 | -0.04% |
| NICE | 2020-11-24 19:02:46 | 234.94 | 234.64 | -0.09% |
| NICE | 2020-11-24 20:01:34 | 234.87 | 234.34 | -0.20% |
| NICE | 2020-11-24 21:01:34 | 234.90 | 234.34 | -0.16% |
| NICE | 2020-11-24 22:01:35 | 233.79 | 233.30 | -0.64% |
| NICE | 2020-11-24 23:01:34 | 238.00 | 231.00 | -0.14% |
| NICE | 2020-11-25 01:05:52 | 239.58 | 233.58 | 0.17% |
| NICE | 2020-11-25 02:01:33 | 239.58 | 233.58 | 0.17% |
| NICE | 2020-11-25 03:01:34 | 239.58 | 233.58 | 0.17% |
| NICE | 2020-11-25 04:01:34 | 239.58 | 233.58 | 0.17% |
| NICE | 2020-11-25 05:01:35 | 239.58 | 233.58 | 0.17% |
| NICE | 2020-11-25 06:01:34 | 239.58 | 233.58 | 0.17% |
| NICE | 2020-11-25 07:01:35 | 239.58 | 233.58 | 0.17% |
| NICE | 2020-11-25 08:01:33 | 239.58 | 233.58 | 0.17% |
| NICE | 2020-11-25 09:01:32 | 239.58 | 233.58 | 0.17% |
| NICE | 2020-11-25 10:01:34 | 239.58 | 233.58 | 0.17% |
| NICE | 2020-11-25 11:01:34 | 233.79 | 233.21 | 0.17% |
| NICE | 2020-11-25 12:01:34 | 233.00 | 232.71 | -0.25% |
| NICE | 2020-11-25 13:01:35 | 232.68 | 232.04 | -0.25% |
| NICE | 2020-11-25 14:01:35 | 232.90 | 232.09 | -0.25% |
| NICE | 2020-11-25 15:01:35 | 232.81 | 232.34 | -0.25% |
| NICE | 2020-11-25 16:01:34 | 233.09 | 230.34 | -0.36% |
| NICE | 2020-11-25 18:01:38 | 234.13 | 233.36 | 0.19% |
| NICE | 2020-11-25 19:01:35 | 234.13 | 233.68 | 0.04% |
| NICE | 2020-11-25 20:01:35 | 234.30 | 234.02 | 0.21% |
| NICE | 2020-11-25 21:01:34 | 234.14 | 233.90 | 0.14% |
| NICE | 2020-11-25 22:01:37 | 234.51 | 233.71 | 0.13% |
| NICE | 2020-11-25 23:01:35 | 236.49 | 232.10 | 0.09% |
| NICE | 2020-11-26 01:07:12 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 02:01:33 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 03:01:33 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 04:01:35 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 05:01:36 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 06:01:34 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 07:01:34 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 08:01:33 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 09:01:33 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 10:01:35 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 11:01:35 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 12:01:35 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 13:01:36 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 14:01:35 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 15:01:34 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 16:01:35 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 17:01:33 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 18:01:34 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 19:01:35 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 20:01:35 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 21:01:37 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 22:01:35 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-26 23:01:35 | 236.49 | 232.10 | 0.41% |
| NICE | 2020-11-27 01:07:47 | 236.50 | 232.10 | 0.41% |
| NICE | 2020-11-27 02:01:34 | 236.50 | 232.10 | 0.41% |
| NICE | 2020-11-27 03:01:34 | 236.50 | 232.10 | 0.41% |
| NICE | 2020-11-27 04:01:34 | 236.50 | 232.10 | 0.41% |
| NICE | 2020-11-27 05:01:35 | 236.50 | 232.10 | 0.41% |
| NICE | 2020-11-27 06:01:34 | 236.50 | 232.10 | 0.41% |
| NICE | 2020-11-27 07:01:34 | 236.50 | 232.10 | 0.41% |
| NICE | 2020-11-27 08:01:33 | 236.50 | 232.10 | 0.41% |
| NICE | 2020-11-27 09:01:33 | 236.50 | 232.10 | 0.41% |
| NICE | 2020-11-27 10:01:33 | 236.50 | 232.10 | 0.41% |
| NICE | 2020-11-27 12:02:29 | 236.50 | 232.60 | 0.41% |
| NICE | 2020-11-27 13:01:38 | 236.50 | 232.60 | 0.41% |
| NICE | 2020-11-27 14:01:34 | 250.99 | 232.60 | 0.41% |
| NICE | 2020-11-27 15:01:33 | 250.99 | 232.60 | 0.41% |
| NICE | 2020-11-27 16:01:37 | 250.99 | 232.60 | 0.41% |
| NICE | 2020-11-27 17:01:35 | 237.32 | 236.25 | 1.37% |
| NICE | 2020-11-27 18:02:03 | 239.76 | 239.21 | 2.40% |
| NICE | 2020-11-27 19:01:45 | 240.23 | 239.95 | 2.71% |
| NICE | 2020-11-27 20:01:36 | 242.13 | 237.78 | 2.49% |
| NICE | 2020-11-27 21:01:36 | 242.13 | 237.01 | 2.49% |
| NICE | 2020-11-27 22:01:37 | 242.13 | 237.01 | 2.49% |
| NICE | 2020-11-27 23:01:35 | 242.13 | 237.01 | 2.49% |
| NICE | 2020-11-28 01:06:22 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 02:01:34 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 03:01:35 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 04:01:35 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 05:01:36 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 06:01:35 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 07:01:36 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 08:01:35 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 09:01:35 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 10:01:35 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 11:01:35 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 12:01:36 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 13:01:34 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 14:16:11 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 15:01:36 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 16:01:35 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 17:01:35 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 18:01:36 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 19:01:35 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 20:01:35 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 21:01:36 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 22:01:35 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-28 23:01:35 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 01:08:05 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 02:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 03:01:32 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 04:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 05:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 06:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 07:01:34 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 08:01:32 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 09:01:32 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 10:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 11:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 12:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 13:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 14:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 15:01:34 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 16:01:34 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 17:01:34 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 18:01:34 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 19:01:36 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 20:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 21:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 22:01:34 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-29 23:01:40 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-30 01:08:52 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-30 02:01:32 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-30 03:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-30 04:01:32 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-30 05:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-30 06:06:04 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-30 07:01:33 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-30 08:01:32 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-30 09:01:48 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-30 10:01:34 | 242.13 | 237.01 | 1.65% |
| NICE | 2020-11-30 11:01:33 | 240.37 | 239.56 | 1.65% |
| NICE | 2020-11-30 12:01:36 | 240.72 | 240.13 | 1.76% |
| NICE | 2020-11-30 13:01:35 | 252.23 | 232.01 | 1.76% |
| NICE | 2020-11-30 14:01:33 | 239.47 | 238.74 | 1.76% |
| NICE | 2020-11-30 15:01:34 | 238.86 | 237.88 | 1.26% |
| NICE | 2020-11-30 16:01:34 | 248.45 | 238.01 | 1.26% |
| NICE | 2020-11-30 17:01:35 | 239.84 | 239.61 | 0.00% |
| NICE | 2020-11-30 18:01:35 | 239.27 | 239.02 | -0.20% |
| NICE | 2020-11-30 19:01:34 | 240.50 | 240.14 | 0.40% |
| NICE | 2020-11-30 20:01:34 | 240.35 | 240.06 | 0.15% |
| NICE | 2020-11-30 21:01:36 | 241.46 | 241.25 | 0.72% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85