investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NHTC: Natural Health Trends Corp. - Commn Stock





Clear duplicates of prices



2025-11-21
NHTC 2025-11-21 02:02:420.00 0.00 -13.10%
NHTC 2025-11-21 06:03:013.58 2.29 -13.10%
NHTC 2025-11-21 08:02:442.88 2.35 -13.10%
NHTC 2025-11-21 11:02:512.80 2.58 5.17%
NHTC 2025-11-21 12:02:342.88 2.67 7.93%
NHTC 2025-11-21 13:03:012.85 2.75 10.34%
NHTC 2025-11-21 14:02:352.90 2.78 10.00%
NHTC 2025-11-21 15:03:102.90 2.71 7.59%
NHTC 2025-11-21 16:02:462.86 2.78 10.34%
NHTC 2025-11-21 17:02:562.88 2.80 12.76%
NHTC 2025-11-21 18:02:352.88 2.80 14.74%
NHTC 2025-11-21 21:12:210.00 0.00 14.74%
2025-11-24
NHTC 2025-11-24 06:03:043.58 2.52 14.74%
NHTC 2025-11-24 08:03:053.12 2.52 14.74%
NHTC 2025-11-24 11:02:232.78 2.70 -5.58%
NHTC 2025-11-24 12:02:572.78 2.71 -6.37%
NHTC 2025-11-24 13:02:232.74 2.70 -5.58%
NHTC 2025-11-24 14:05:582.75 2.65 -7.97%
NHTC 2025-11-24 15:02:292.78 2.60 -6.37%
NHTC 2025-11-24 16:04:462.80 2.68 -6.37%
NHTC 2025-11-24 17:02:462.87 2.60 -6.37%
NHTC 2025-11-24 18:03:012.87 2.60 -5.57%
NHTC 2025-11-24 21:05:050.00 0.00 -5.57%
2025-11-25
NHTC 2025-11-25 06:03:353.58 2.29 -5.57%
NHTC 2025-11-25 07:02:263.58 2.37 -5.57%
NHTC 2025-11-25 08:03:043.12 2.37 -5.57%
NHTC 2025-11-25 09:02:263.12 2.43 -5.57%
NHTC 2025-11-25 11:02:292.87 2.68 4.53%
NHTC 2025-11-25 12:03:082.76 2.74 3.14%
NHTC 2025-11-25 13:02:212.84 2.74 3.83%
NHTC 2025-11-25 14:03:002.77 2.70 1.74%
NHTC 2025-11-25 15:02:202.77 2.72 2.44%
NHTC 2025-11-25 16:03:052.77 2.68 1.74%
NHTC 2025-11-25 17:02:242.83 2.71 2.44%
NHTC 2025-11-25 18:02:482.83 2.71 2.59%
NHTC 2025-11-25 21:07:110.00 0.00 2.59%
2025-11-26
NHTC 2025-11-26 05:02:194.00 0.00 2.59%
NHTC 2025-11-26 06:03:014.01 2.70 2.59%
NHTC 2025-11-26 07:02:144.01 2.75 2.59%
NHTC 2025-11-26 08:03:013.12 2.75 2.59%
NHTC 2025-11-26 11:02:212.94 2.89 4.81%
NHTC 2025-11-26 12:02:542.93 2.89 6.30%
NHTC 2025-11-26 13:02:392.95 2.91 6.30%
NHTC 2025-11-26 14:03:012.94 2.91 5.56%
NHTC 2025-11-26 15:02:212.96 2.90 7.04%
NHTC 2025-11-26 16:03:002.98 2.93 6.30%
NHTC 2025-11-26 17:02:222.95 2.75 1.11%
NHTC 2025-11-26 18:03:072.95 2.75 1.08%
NHTC 2025-11-26 19:02:442.95 2.75 3.97%
NHTC 2025-11-26 21:07:250.00 0.00 3.97%
2025-11-27
NHTC 2025-11-27 19:02:272.95 2.75 3.97%
NHTC 2025-11-27 21:05:470.00 0.00 3.97%
2025-11-28
NHTC 2025-11-28 06:03:053.12 2.47 3.97%
NHTC 2025-11-28 07:02:193.12 2.52 3.97%
NHTC 2025-11-28 09:02:143.12 2.56 3.97%
NHTC 2025-11-28 10:02:573.39 2.56 3.97%
NHTC 2025-11-28 11:02:192.96 2.87 5.42%
NHTC 2025-11-28 12:02:543.01 2.94 8.30%
NHTC 2025-11-28 13:02:213.05 2.99 9.03%
NHTC 2025-11-28 14:03:003.04 2.93 6.86%
NHTC 2025-11-28 15:02:213.04 2.93 6.81%
NHTC 2025-11-28 16:02:533.13 2.92 6.81%
NHTC 2025-11-28 18:02:490.00 0.00 6.81%
2025-12-01
NHTC 2025-12-01 05:02:180.00 2.70 6.81%
NHTC 2025-12-01 06:02:573.29 2.70 6.81%
NHTC 2025-12-01 09:02:193.23 2.70 6.81%
NHTC 2025-12-01 11:02:183.06 3.00 1.79%
NHTC 2025-12-01 12:02:563.08 3.00 1.43%
NHTC 2025-12-01 13:02:233.05 2.99 1.79%
NHTC 2025-12-01 14:03:103.02 2.98 1.43%
NHTC 2025-12-01 15:02:223.01 2.98 1.43%
NHTC 2025-12-01 16:03:063.01 2.90 0.00%
NHTC 2025-12-01 17:02:243.01 2.92 1.08%
NHTC 2025-12-01 18:03:013.20 2.92 1.01%
NHTC 2025-12-01 21:06:380.00 0.00 1.01%
2025-12-02
NHTC 2025-12-02 05:02:150.00 0.80 1.01%
NHTC 2025-12-02 06:03:093.26 2.66 1.01%
NHTC 2025-12-02 10:03:023.26 2.75 1.01%
NHTC 2025-12-02 11:02:212.98 2.95 -0.67%
NHTC 2025-12-02 13:02:572.97 2.95 -1.34%
NHTC 2025-12-02 14:02:152.94 2.90 -2.01%
NHTC 2025-12-02 15:02:582.91 2.85 -4.03%
NHTC 2025-12-02 16:02:222.91 2.87 -4.03%
NHTC 2025-12-02 17:02:563.07 2.80 -2.68%
NHTC 2025-12-02 18:02:133.07 2.80 -2.67%
NHTC 2025-12-02 21:11:030.00 0.00 -2.67%
2025-12-03
NHTC 2025-12-03 06:02:193.50 2.35 -2.67%
NHTC 2025-12-03 07:03:053.50 2.90 -2.67%
NHTC 2025-12-03 08:02:253.46 2.90 -2.67%
NHTC 2025-12-03 09:03:013.18 2.90 -2.67%
NHTC 2025-12-03 11:02:592.93 2.85 -2.00%
NHTC 2025-12-03 12:02:132.90 2.85 -2.00%
NHTC 2025-12-03 13:02:522.89 2.86 -0.67%
NHTC 2025-12-03 14:02:202.86 2.82 -3.33%
NHTC 2025-12-03 15:03:072.86 2.80 -3.33%
NHTC 2025-12-03 16:02:222.79 2.75 -5.33%
NHTC 2025-12-03 17:03:122.79 2.73 -4.00%
NHTC 2025-12-03 18:02:332.97 2.73 -3.77%
NHTC 2025-12-03 19:03:022.97 2.50 -3.77%
NHTC 2025-12-03 21:11:520.00 0.00 -3.77%
2025-12-04
NHTC 2025-12-04 06:02:304.01 2.29 -3.77%
NHTC 2025-12-04 08:02:333.22 2.37 -3.77%
NHTC 2025-12-04 09:03:193.25 2.42 -3.77%
NHTC 2025-12-04 11:07:482.84 2.75 0.00%
NHTC 2025-12-04 12:02:152.85 2.75 0.00%
NHTC 2025-12-04 13:06:212.84 2.78 0.68%
NHTC 2025-12-04 14:02:242.80 2.77 0.00%
NHTC 2025-12-04 15:03:062.80 2.77 -0.68%
NHTC 2025-12-04 17:02:522.90 2.77 0.00%
NHTC 2025-12-04 19:03:012.90 2.76 -0.72%
NHTC 2025-12-04 21:12:150.00 0.00 -0.72%
2025-12-05
NHTC 2025-12-05 06:02:243.34 2.29 -0.72%
NHTC 2025-12-05 07:03:123.00 2.29 -0.72%
NHTC 2025-12-05 08:02:203.00 2.42 -0.72%
NHTC 2025-12-05 10:02:223.00 2.52 -0.72%
NHTC 2025-12-05 11:03:092.81 2.79 0.00%
NHTC 2025-12-05 12:02:162.86 2.77 0.00%
NHTC 2025-12-05 13:02:582.82 2.74 -1.43%
NHTC 2025-12-05 14:02:162.77 2.71 -2.87%
NHTC 2025-12-05 15:02:572.75 2.70 -2.15%
NHTC 2025-12-05 16:02:382.81 2.70 -2.15%
NHTC 2025-12-05 17:02:592.83 2.70 -0.72%
NHTC 2025-12-05 21:07:540.00 0.00 -0.72%
2025-12-08
NHTC 2025-12-08 05:02:252.83 0.00 -0.72%
NHTC 2025-12-08 06:02:532.83 2.54 -0.72%
NHTC 2025-12-08 11:02:112.82 2.76 0.72%
NHTC 2025-12-08 12:03:002.82 2.76 0.00%
NHTC 2025-12-08 13:02:412.80 2.76 0.00%
NHTC 2025-12-08 14:03:172.80 2.75 -0.72%
NHTC 2025-12-08 15:02:482.79 2.71 -2.15%
NHTC 2025-12-08 16:03:062.83 2.75 -0.72%
NHTC 2025-12-08 17:02:343.04 2.76 1.08%
NHTC 2025-12-08 20:03:043.04 2.80 1.81%
NHTC 2025-12-08 21:06:200.00 0.00 1.81%
2025-12-09
NHTC 2025-12-09 06:03:103.11 2.57 1.81%
NHTC 2025-12-09 08:03:083.06 2.57 1.81%
NHTC 2025-12-09 10:03:573.06 2.02 1.81%
NHTC 2025-12-09 11:02:283.00 2.88 6.14%
NHTC 2025-12-09 12:03:113.05 3.00 7.58%
NHTC 2025-12-09 13:02:353.11 3.03 10.47%
NHTC 2025-12-09 14:03:473.14 3.07 12.27%
NHTC 2025-12-09 15:03:123.30 3.25 16.61%
NHTC 2025-12-09 16:03:113.19 3.11 13.72%
NHTC 2025-12-09 17:03:233.80 2.92 11.55%
NHTC 2025-12-09 18:03:033.69 2.92 11.47%
NHTC 2025-12-09 20:03:053.71 2.92 11.47%
NHTC 2025-12-09 21:04:100.00 0.00 11.47%
2025-12-10
NHTC 2025-12-10 05:02:343.80 2.80 11.47%
NHTC 2025-12-10 06:03:233.80 2.86 11.47%
NHTC 2025-12-10 11:02:173.29 3.17 5.73%
NHTC 2025-12-10 12:02:533.29 3.11 6.45%
NHTC 2025-12-10 13:02:293.25 3.11 2.87%
NHTC 2025-12-10 14:03:203.24 3.15 2.87%
NHTC 2025-12-10 15:02:163.24 3.15 1.79%
NHTC 2025-12-10 16:03:123.20 3.16 2.15%
NHTC 2025-12-10 17:02:123.89 3.15 3.94%
NHTC 2025-12-10 18:03:223.89 3.26 3.54%
NHTC 2025-12-10 19:02:283.53 3.15 5.14%
NHTC 2025-12-10 21:05:090.00 0.00 5.14%
NHTC 2025-12-10 22:07:083.53 3.15 5.14%
2025-12-11
NHTC 2025-12-11 06:03:034.02 2.83 5.14%
NHTC 2025-12-11 10:03:163.99 2.83 5.14%
NHTC 2025-12-11 11:02:443.31 3.20 0.96%
NHTC 2025-12-11 12:03:103.28 3.18 -1.29%
NHTC 2025-12-11 13:02:283.24 3.15 -1.93%
NHTC 2025-12-11 14:03:023.20 3.12 -1.93%
NHTC 2025-12-11 15:02:283.15 3.11 -3.22%
NHTC 2025-12-11 16:03:073.18 3.11 -3.22%
NHTC 2025-12-11 17:02:153.81 3.10 -1.93%
NHTC 2025-12-11 18:04:013.81 3.10 -1.87%
NHTC 2025-12-11 21:04:500.00 0.00 -1.87%
2025-12-12
NHTC 2025-12-12 06:03:054.02 3.14 -1.87%
NHTC 2025-12-12 09:02:183.99 3.14 -1.87%
NHTC 2025-12-12 11:02:543.24 3.14 2.18%
NHTC 2025-12-12 12:02:523.24 3.16 2.18%
NHTC 2025-12-12 13:02:093.30 3.16 2.18%
NHTC 2025-12-12 14:02:583.22 3.20 2.18%
NHTC 2025-12-12 15:02:163.22 3.16 2.18%
NHTC 2025-12-12 16:03:143.21 3.17 2.18%
NHTC 2025-12-12 17:02:083.71 3.14 2.18%
NHTC 2025-12-12 18:02:523.71 3.14 2.23%
NHTC 2025-12-12 19:02:243.71 3.21 2.23%
NHTC 2025-12-12 21:03:520.00 0.00 2.23%
2025-12-15
NHTC 2025-12-15 06:02:564.02 2.89 2.23%
NHTC 2025-12-15 09:02:203.99 2.89 2.23%
NHTC 2025-12-15 11:02:163.27 3.21 2.23%
NHTC 2025-12-15 12:02:533.19 3.16 -0.64%
NHTC 2025-12-15 13:02:103.17 3.03 -3.82%
NHTC 2025-12-15 14:03:003.19 3.05 -3.82%
NHTC 2025-12-15 15:02:243.18 3.07 -3.82%
NHTC 2025-12-15 16:03:103.20 3.05 -3.18%
NHTC 2025-12-15 17:02:193.96 3.01 0.64%
NHTC 2025-12-15 18:02:523.96 3.01 0.62%
NHTC 2025-12-15 21:04:460.00 0.00 0.62%
2025-12-16
NHTC 2025-12-16 06:02:573.84 2.59 0.62%
NHTC 2025-12-16 08:03:153.84 2.62 0.62%
NHTC 2025-12-16 09:02:204.02 2.62 0.62%
NHTC 2025-12-16 10:03:143.99 2.62 0.62%
NHTC 2025-12-16 11:02:153.29 3.12 0.00%
NHTC 2025-12-16 12:02:503.24 3.10 -0.31%
NHTC 2025-12-16 13:02:093.28 3.21 0.93%
NHTC 2025-12-16 14:02:523.28 3.13 -0.31%
NHTC 2025-12-16 15:02:133.21 3.13 -0.31%
NHTC 2025-12-16 16:02:533.15 3.10 -0.31%
NHTC 2025-12-16 17:02:133.91 2.54 2.18%
NHTC 2025-12-16 18:02:483.50 3.31 2.17%
NHTC 2025-12-16 19:02:283.38 2.76 3.73%
NHTC 2025-12-16 20:02:523.62 2.76 3.73%
NHTC 2025-12-16 21:04:030.00 0.00 3.73%
2025-12-17
NHTC 2025-12-17 05:02:213.36 0.00 3.73%
NHTC 2025-12-17 06:03:083.36 2.65 3.73%
NHTC 2025-12-17 08:03:033.28 2.76 3.73%
NHTC 2025-12-17 09:02:173.79 2.95 3.73%
NHTC 2025-12-17 10:02:543.79 3.23 0.31%
NHTC 2025-12-17 11:02:353.35 3.26 1.24%
NHTC 2025-12-17 12:03:033.29 3.26 0.62%
NHTC 2025-12-17 13:02:113.30 3.25 0.62%
NHTC 2025-12-17 14:03:003.35 3.26 0.62%
NHTC 2025-12-17 15:02:173.29 3.27 -0.31%
NHTC 2025-12-17 16:03:093.29 3.25 0.00%
NHTC 2025-12-17 17:02:363.32 3.15 -1.24%
NHTC 2025-12-17 18:02:543.32 3.10 -1.22%
NHTC 2025-12-17 21:04:500.00 0.00 -1.22%
2025-12-18
NHTC 2025-12-18 06:02:583.60 2.60 -1.22%
NHTC 2025-12-18 08:03:003.49 3.15 -1.22%
NHTC 2025-12-18 10:02:543.36 3.15 -1.22%
NHTC 2025-12-18 11:02:183.41 3.33 3.35%
NHTC 2025-12-18 12:02:553.35 3.26 2.74%
NHTC 2025-12-18 13:02:103.31 3.26 2.44%
NHTC 2025-12-18 14:02:543.30 3.26 2.44%
NHTC 2025-12-18 15:02:213.30 3.25 1.22%
NHTC 2025-12-18 16:03:033.30 3.23 0.91%
NHTC 2025-12-18 17:02:153.31 3.23 2.13%
NHTC 2025-12-18 18:02:543.31 3.23 2.17%
NHTC 2025-12-18 21:04:380.00 0.00 2.17%
2025-12-19
NHTC 2025-12-19 05:02:253.45 3.29 2.17%
NHTC 2025-12-19 09:02:103.44 3.29 2.17%
NHTC 2025-12-19 10:02:593.44 2.77 2.17%
NHTC 2025-12-19 11:03:133.34 3.29 0.00%
NHTC 2025-12-19 12:03:193.31 3.27 0.00%
NHTC 2025-12-19 13:02:183.20 3.15 -2.48%
NHTC 2025-12-19 14:03:193.30 3.18 -2.48%
NHTC 2025-12-19 15:02:333.30 3.18 -0.62%
NHTC 2025-12-19 16:03:033.30 3.21 -0.62%
NHTC 2025-12-19 17:03:363.38 3.18 0.00%
NHTC 2025-12-19 21:04:550.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.