investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NHTC: Natural Health Trends Corp. - Commn Stock





Clear duplicates of prices



2024-04-08
NHTC 2024-04-08 00:05:390.00 0.00 0.42%
NHTC 2024-04-08 05:01:2011.13 6.89 0.42%
NHTC 2024-04-08 07:01:127.86 6.89 0.42%
NHTC 2024-04-08 09:01:479.28 6.89 0.42%
NHTC 2024-04-08 10:01:337.09 7.00 1.13%
NHTC 2024-04-08 11:01:107.18 7.00 0.14%
NHTC 2024-04-08 12:01:337.18 7.04 0.56%
NHTC 2024-04-08 13:01:077.16 7.04 0.56%
NHTC 2024-04-08 14:01:217.05 7.01 0.56%
NHTC 2024-04-08 15:01:087.05 7.02 0.56%
NHTC 2024-04-08 16:01:297.20 6.96 -0.56%
NHTC 2024-04-08 17:01:057.20 6.96 -0.57%
NHTC 2024-04-08 20:01:160.00 0.00 -0.57%
2024-04-09
NHTC 2024-04-09 04:01:330.00 6.97 -0.57%
NHTC 2024-04-09 05:01:1011.13 6.97 -0.57%
NHTC 2024-04-09 06:01:218.00 6.97 -0.57%
NHTC 2024-04-09 07:01:257.86 6.97 -0.57%
NHTC 2024-04-09 10:01:107.03 6.98 -0.14%
NHTC 2024-04-09 11:01:056.99 6.94 -0.14%
NHTC 2024-04-09 12:01:236.99 6.95 -0.14%
NHTC 2024-04-09 13:01:186.97 6.94 -0.14%
NHTC 2024-04-09 14:01:276.95 6.73 -2.29%
NHTC 2024-04-09 15:01:256.88 6.71 -2.43%
NHTC 2024-04-09 16:01:407.25 6.26 -6.29%
NHTC 2024-04-09 17:01:117.25 6.26 -6.32%
NHTC 2024-04-09 18:01:216.65 6.26 -9.91%
NHTC 2024-04-09 20:01:180.00 0.00 -9.91%
2024-04-10
NHTC 2024-04-10 04:01:360.00 6.31 -3.02%
NHTC 2024-04-10 05:01:1210.43 6.31 -3.02%
NHTC 2024-04-10 07:01:087.86 6.31 -3.02%
NHTC 2024-04-10 09:01:016.58 6.31 -3.02%
NHTC 2024-04-10 10:01:326.82 6.60 1.72%
NHTC 2024-04-10 11:01:136.87 6.79 4.60%
NHTC 2024-04-10 12:01:156.88 6.83 4.45%
NHTC 2024-04-10 14:01:216.88 6.80 4.45%
NHTC 2024-04-10 16:01:236.90 6.79 3.88%
NHTC 2024-04-10 17:01:076.90 6.79 4.14%
NHTC 2024-04-10 20:01:170.00 0.00 4.14%
2024-04-11
NHTC 2024-04-11 05:01:2710.79 6.16 4.14%
NHTC 2024-04-11 06:01:1210.86 6.16 4.14%
NHTC 2024-04-11 07:01:097.44 6.74 4.14%
NHTC 2024-04-11 09:01:078.78 6.74 4.14%
NHTC 2024-04-11 10:01:206.79 6.75 0.00%
NHTC 2024-04-11 11:01:036.80 6.75 -0.77%
NHTC 2024-04-11 12:01:286.76 6.71 -1.07%
NHTC 2024-04-11 13:01:086.72 6.68 -1.53%
NHTC 2024-04-11 14:01:186.71 6.65 -1.69%
NHTC 2024-04-11 15:01:156.70 6.65 -1.53%
NHTC 2024-04-11 16:01:177.25 6.63 -1.99%
NHTC 2024-04-11 17:01:167.25 6.63 -1.91%
NHTC 2024-04-11 19:01:067.25 6.64 -1.91%
NHTC 2024-04-11 20:01:190.00 0.00 -1.91%
2024-04-12
NHTC 2024-04-12 05:01:2510.58 6.16 -1.91%
NHTC 2024-04-12 07:01:027.86 6.16 -1.91%
NHTC 2024-04-12 10:01:416.73 6.68 1.18%
NHTC 2024-04-12 11:01:136.80 6.68 1.47%
NHTC 2024-04-12 12:01:066.78 6.65 0.29%
NHTC 2024-04-12 13:01:076.72 6.62 1.03%
NHTC 2024-04-12 14:01:156.68 6.62 -0.44%
NHTC 2024-04-12 15:01:116.66 6.60 -0.88%
NHTC 2024-04-12 16:01:297.25 6.57 -1.03%
NHTC 2024-04-12 17:01:097.25 6.57 -1.05%
NHTC 2024-04-12 20:01:170.00 0.00 -1.05%
2024-04-15
NHTC 2024-04-15 05:01:017.15 6.16 -1.05%
NHTC 2024-04-15 10:01:316.68 6.62 0.45%
NHTC 2024-04-15 11:01:146.65 6.59 0.45%
NHTC 2024-04-15 12:01:256.62 6.59 0.60%
NHTC 2024-04-15 13:01:126.79 6.59 0.90%
NHTC 2024-04-15 14:01:186.75 6.59 0.90%
NHTC 2024-04-15 15:01:136.71 6.59 0.90%
NHTC 2024-04-15 16:01:237.00 6.59 0.75%
NHTC 2024-04-15 17:01:027.00 6.59 0.76%
NHTC 2024-04-15 20:01:240.00 0.00 0.76%
2024-04-16
NHTC 2024-04-16 04:01:167.36 6.03 0.76%
NHTC 2024-04-16 06:01:127.36 6.59 0.76%
NHTC 2024-04-16 10:01:146.67 6.63 -0.91%
NHTC 2024-04-16 11:01:046.48 6.44 -2.28%
NHTC 2024-04-16 12:01:186.63 6.34 -2.12%
NHTC 2024-04-16 13:00:576.60 6.34 -0.46%
NHTC 2024-04-16 14:01:156.62 6.35 -4.10%
NHTC 2024-04-16 15:01:096.59 6.34 -3.64%
NHTC 2024-04-16 16:01:287.00 6.33 -3.03%
NHTC 2024-04-16 17:01:107.00 6.33 -3.01%
NHTC 2024-04-16 18:01:186.55 6.33 -3.01%
NHTC 2024-04-16 20:01:150.00 0.00 -3.01%
2024-04-17
NHTC 2024-04-17 05:01:1610.23 6.16 -3.01%
NHTC 2024-04-17 06:01:256.54 6.16 -3.01%
NHTC 2024-04-17 07:01:096.54 6.03 -3.01%
NHTC 2024-04-17 10:01:256.59 6.40 0.60%
NHTC 2024-04-17 11:01:046.59 6.44 0.60%
NHTC 2024-04-17 12:01:216.57 6.44 0.30%
NHTC 2024-04-17 14:01:276.56 6.45 0.15%
NHTC 2024-04-17 15:01:046.55 6.45 0.15%
NHTC 2024-04-17 16:01:257.00 6.44 0.15%
NHTC 2024-04-17 17:01:217.00 6.47 0.16%
NHTC 2024-04-17 20:01:160.00 0.00 0.16%
2024-04-18
NHTC 2024-04-18 05:00:5710.25 6.16 0.16%
NHTC 2024-04-18 07:01:087.86 6.16 0.16%
NHTC 2024-04-18 10:01:296.65 6.55 2.64%
NHTC 2024-04-18 11:01:016.88 6.56 3.11%
NHTC 2024-04-18 12:01:116.71 6.66 3.57%
NHTC 2024-04-18 13:01:186.69 6.66 3.73%
NHTC 2024-04-18 14:01:316.72 6.66 3.88%
NHTC 2024-04-18 15:01:086.72 6.66 3.73%
NHTC 2024-04-18 16:01:217.00 6.48 2.33%
NHTC 2024-04-18 20:01:230.00 0.00 2.33%
2024-04-19
NHTC 2024-04-19 05:01:0610.52 6.16 2.33%
NHTC 2024-04-19 07:01:207.86 6.16 2.33%
NHTC 2024-04-19 10:01:406.62 6.55 0.00%
NHTC 2024-04-19 11:01:096.72 6.55 -0.93%
NHTC 2024-04-19 12:01:216.69 6.57 -0.62%
NHTC 2024-04-19 13:01:126.62 6.57 -0.62%
NHTC 2024-04-19 14:01:206.62 6.60 0.00%
NHTC 2024-04-19 15:01:076.69 6.57 -0.47%
NHTC 2024-04-19 16:01:267.25 6.65 0.93%
NHTC 2024-04-19 17:01:067.25 6.65 0.91%
NHTC 2024-04-19 20:01:160.00 0.00 0.91%
2024-04-22
NHTC 2024-04-22 06:01:2710.68 6.16 3.93%
NHTC 2024-04-22 07:01:017.86 6.16 3.93%
NHTC 2024-04-22 09:01:059.28 6.16 3.93%
NHTC 2024-04-22 10:01:276.74 6.65 0.00%
NHTC 2024-04-22 11:01:156.68 6.61 -0.45%
NHTC 2024-04-22 12:01:236.67 6.61 -1.06%
NHTC 2024-04-22 13:01:146.67 6.66 -0.60%
NHTC 2024-04-22 14:01:246.68 6.66 -0.15%
NHTC 2024-04-22 15:01:156.70 6.66 0.00%
NHTC 2024-04-22 16:01:307.00 6.30 -0.91%
NHTC 2024-04-22 17:01:057.00 6.30 -0.90%
NHTC 2024-04-22 18:01:167.00 6.30 4.79%
NHTC 2024-04-22 20:01:200.00 0.00 4.79%
2024-04-23
NHTC 2024-04-23 05:00:5810.59 6.16 4.79%
NHTC 2024-04-23 07:01:107.86 5.52 4.79%
NHTC 2024-04-23 10:01:126.89 6.64 0.60%
NHTC 2024-04-23 11:01:136.70 6.64 0.60%
NHTC 2024-04-23 12:01:206.65 6.62 0.45%
NHTC 2024-04-23 14:01:256.65 6.64 0.30%
NHTC 2024-04-23 16:01:236.99 6.30 0.15%
NHTC 2024-04-23 20:01:320.00 0.00 0.15%
2024-04-24
NHTC 2024-04-24 05:01:1910.57 6.16 0.15%
NHTC 2024-04-24 07:01:057.59 6.16 0.15%
NHTC 2024-04-24 10:01:146.66 6.62 -0.45%
NHTC 2024-04-24 11:01:106.64 6.60 -0.30%
NHTC 2024-04-24 12:01:156.64 6.55 -1.51%
NHTC 2024-04-24 14:01:166.63 6.55 -0.30%
NHTC 2024-04-24 16:01:127.00 6.35 -0.45%
NHTC 2024-04-24 20:01:100.00 0.00 -0.45%
2024-04-25
NHTC 2024-04-25 05:01:0810.59 6.16 -0.45%
NHTC 2024-04-25 06:01:489.00 6.16 -0.45%
NHTC 2024-04-25 07:01:317.86 6.16 -0.45%
NHTC 2024-04-25 09:01:259.00 6.16 -0.45%
NHTC 2024-04-25 10:01:406.69 6.61 -0.15%
NHTC 2024-04-25 11:01:216.95 6.80 4.66%
NHTC 2024-04-25 12:01:216.98 6.65 1.20%
NHTC 2024-04-25 13:01:186.95 6.64 0.45%
NHTC 2024-04-25 14:01:416.91 6.64 4.06%
NHTC 2024-04-25 15:01:226.87 6.64 0.45%
NHTC 2024-04-25 16:01:256.96 6.60 0.45%
NHTC 2024-04-25 20:01:230.00 0.00 0.45%
2024-04-26
NHTC 2024-04-26 05:01:1310.55 6.16 0.45%
NHTC 2024-04-26 06:01:3810.20 6.16 0.45%
NHTC 2024-04-26 07:01:327.59 6.16 0.45%
NHTC 2024-04-26 09:01:207.26 6.16 0.45%
NHTC 2024-04-26 10:01:296.75 6.67 0.00%
NHTC 2024-04-26 11:01:186.72 6.64 0.91%
NHTC 2024-04-26 12:01:336.67 6.50 -1.36%
NHTC 2024-04-26 13:01:266.65 6.61 -1.36%
NHTC 2024-04-26 14:01:436.61 6.50 -0.45%
NHTC 2024-04-26 15:01:176.63 6.55 -0.30%
NHTC 2024-04-26 16:01:267.00 6.25 -0.91%
NHTC 2024-04-26 17:00:587.00 6.25 -0.90%
NHTC 2024-04-26 20:01:120.00 0.00 -0.90%
2024-04-29
NHTC 2024-04-29 05:01:0310.47 6.16 -0.90%
NHTC 2024-04-29 06:01:1110.00 6.16 -0.90%
NHTC 2024-04-29 07:01:027.59 6.16 -0.90%
NHTC 2024-04-29 10:01:316.65 6.57 -0.90%
NHTC 2024-04-29 11:01:066.96 6.53 -1.05%
NHTC 2024-04-29 12:01:266.89 6.53 -1.05%
NHTC 2024-04-29 13:01:126.96 6.75 -1.05%
NHTC 2024-04-29 15:01:196.85 6.75 2.41%
NHTC 2024-04-29 16:01:226.99 6.50 1.51%
NHTC 2024-04-29 17:01:186.99 6.50 1.52%
NHTC 2024-04-29 18:01:177.23 6.50 6.22%
NHTC 2024-04-29 20:01:350.00 0.00 6.22%
2024-04-30
NHTC 2024-04-30 04:01:467.29 6.16 6.22%
NHTC 2024-04-30 08:01:447.29 6.50 6.22%
NHTC 2024-04-30 10:01:426.85 6.74 0.00%
NHTC 2024-04-30 11:01:286.99 6.72 1.37%
NHTC 2024-04-30 13:01:216.94 6.72 1.37%
NHTC 2024-04-30 14:01:366.93 6.72 1.97%
NHTC 2024-04-30 16:01:377.26 6.70 0.15%
NHTC 2024-04-30 20:01:300.00 0.00 0.15%
2024-05-01
NHTC 2024-05-01 05:01:2210.68 6.16 0.15%
NHTC 2024-05-01 07:01:117.86 6.16 0.15%
NHTC 2024-05-01 09:01:178.96 6.03 0.15%
NHTC 2024-05-01 09:10:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/912061/000143774924014080/0001437749-24-014080-index.htm
8-K - NATURAL HEALTH TRENDS CORP (0000912061) (Filer)
NHTC 2024-05-01 09:20:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/912061/000143774924014082/0001437749-24-014082-index.htm
10-Q - NATURAL HEALTH TRENDS CORP (0000912061) (Filer)
NHTC 2024-05-01 10:01:446.95 6.73 0.45%
NHTC 2024-05-01 11:01:356.95 6.73 2.70%
NHTC 2024-05-01 12:01:376.90 6.73 1.20%
NHTC 2024-05-01 14:01:396.95 6.76 1.35%
NHTC 2024-05-01 15:01:146.89 6.76 0.60%
NHTC 2024-05-01 16:01:227.23 6.72 1.20%
NHTC 2024-05-01 17:01:067.23 6.72 1.19%
NHTC 2024-05-01 17:06:06
Natural Health Trends Corp. (NHTC) Q1 2024 Earnings Call Transcript
2024-05-02
NHTC 2024-05-02 05:01:310.00 0.00 1.19%
NHTC 2024-05-02 06:01:248.00 0.00 1.19%
NHTC 2024-05-02 07:01:417.85 6.13 1.19%
NHTC 2024-05-02 10:01:266.99 6.95 2.23%
NHTC 2024-05-02 11:01:376.95 6.80 1.04%
NHTC 2024-05-02 12:01:146.94 6.86 0.89%
NHTC 2024-05-02 13:01:246.95 6.91 1.93%
NHTC 2024-05-02 14:01:236.90 6.80 1.34%
NHTC 2024-05-02 15:01:346.90 6.87 1.49%
NHTC 2024-05-02 16:01:127.03 6.70 0.15%
NHTC 2024-05-02 20:01:190.00 0.00 0.15%
2024-05-03
NHTC 2024-05-03 05:01:307.96 6.14 0.15%
NHTC 2024-05-03 07:01:277.63 6.23 0.15%
NHTC 2024-05-03 10:01:056.94 6.90 1.32%
NHTC 2024-05-03 11:01:286.94 6.90 1.03%
NHTC 2024-05-03 12:01:196.93 6.90 0.59%
NHTC 2024-05-03 13:01:256.93 6.92 0.88%
NHTC 2024-05-03 14:01:206.94 6.89 0.88%
NHTC 2024-05-03 15:01:266.94 6.90 0.88%
NHTC 2024-05-03 16:01:037.24 6.89 -0.74%
NHTC 2024-05-03 17:01:197.24 6.89 -0.73%
NHTC 2024-05-03 19:01:367.24 6.90 -0.73%
NHTC 2024-05-03 20:01:220.00 0.00 -0.73%
2024-05-06
NHTC 2024-05-06 05:01:077.98 6.22 -0.73%
NHTC 2024-05-06 07:01:207.86 6.22 4.38%
NHTC 2024-05-06 09:01:199.28 5.00 4.38%
NHTC 2024-05-06 10:01:326.99 6.91 0.29%
NHTC 2024-05-06 11:01:236.99 6.91 1.31%
NHTC 2024-05-06 12:01:326.98 6.92 0.73%
NHTC 2024-05-06 13:01:166.97 6.93 0.00%
NHTC 2024-05-06 14:01:236.99 6.93 0.88%
NHTC 2024-05-06 15:01:217.00 6.96 1.31%
NHTC 2024-05-06 16:01:247.05 6.88 0.29%
NHTC 2024-05-06 20:01:430.00 0.00 0.29%
2024-05-07
NHTC 2024-05-07 04:01:217.50 6.03 0.29%
NHTC 2024-05-07 05:01:047.50 6.13 0.29%
NHTC 2024-05-07 07:01:207.05 6.32 0.29%
NHTC 2024-05-07 09:01:147.05 6.03 0.29%
NHTC 2024-05-07 10:01:317.00 6.97 0.00%
NHTC 2024-05-07 11:01:307.00 6.97 1.16%
NHTC 2024-05-07 12:01:247.00 6.99 1.16%
NHTC 2024-05-07 13:01:187.04 7.01 1.16%
NHTC 2024-05-07 14:01:377.04 7.03 1.74%
NHTC 2024-05-07 15:01:097.05 7.03 1.88%
NHTC 2024-05-07 16:01:247.22 6.90 1.88%
NHTC 2024-05-07 20:01:330.00 0.00 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.