NHTC 1970-01-01 03:00:005.71 5.51 2.90%
NHTC 2020-11-12 15:01:335.71 5.51 2.90%
NHTC 2020-11-12 16:01:336.00 5.25 2.90%
NHTC 2020-11-12 17:01:365.82 5.78 1.76%
NHTC 2020-11-12 18:01:355.84 5.80 2.29%
NHTC 2020-11-12 19:01:345.80 5.78 1.94%
NHTC 2020-11-12 20:01:335.78 5.73 1.58%
NHTC 2020-11-12 21:01:335.69 5.67 -1.41%
NHTC 2020-11-12 22:01:345.75 5.66 -1.06%
NHTC 2020-11-12 23:01:325.85 5.00 0.00%
NHTC 2020-11-13 01:08:025.85 4.71 -1.22%
NHTC 2020-11-13 02:01:325.85 4.71 -1.22%
NHTC 2020-11-13 03:01:325.85 4.71 -1.22%
NHTC 2020-11-13 04:01:325.85 4.71 -1.22%
NHTC 2020-11-13 05:01:325.85 4.71 -1.22%
NHTC 2020-11-13 06:01:335.85 4.71 -1.22%
NHTC 2020-11-13 07:01:335.85 4.71 -1.22%
NHTC 2020-11-13 08:01:345.85 4.71 -1.22%
NHTC 2020-11-13 09:01:345.85 4.71 -1.22%
NHTC 2020-11-13 10:01:345.85 4.71 -1.22%
NHTC 2020-11-13 11:01:325.85 4.71 -1.22%
NHTC 2020-11-13 12:01:345.85 5.67 -1.22%
NHTC 2020-11-13 13:01:345.85 5.67 -1.22%
NHTC 2020-11-13 14:01:325.85 5.67 -1.22%
NHTC 2020-11-13 15:01:345.85 5.67 -1.22%
NHTC 2020-11-13 16:01:335.90 5.71 -1.22%
NHTC 2020-11-13 17:01:445.90 5.78 2.11%
NHTC 2020-11-13 18:01:356.00 5.92 5.11%
NHTC 2020-11-13 19:01:335.95 5.86 3.17%
NHTC 2020-11-13 20:01:335.93 5.86 4.23%
NHTC 2020-11-13 21:01:345.98 5.95 4.93%
NHTC 2020-11-13 22:01:355.95 5.91 4.05%
NHTC 2020-11-13 23:01:336.00 5.86 4.23%
NHTC 2020-11-14 01:07:086.24 5.86 4.23%
NHTC 2020-11-14 02:01:326.24 5.86 4.23%
NHTC 2020-11-14 03:01:326.25 5.86 4.23%
NHTC 2020-11-14 04:01:336.25 5.86 4.23%
NHTC 2020-11-14 05:01:346.25 5.86 4.23%
NHTC 2020-11-14 06:01:336.25 5.86 4.23%
NHTC 2020-11-14 07:01:336.25 5.86 4.23%
NHTC 2020-11-14 08:01:336.25 5.86 4.23%
NHTC 2020-11-14 09:01:326.25 5.86 4.23%
NHTC 2020-11-14 10:01:336.25 5.86 4.23%
NHTC 2020-11-14 11:01:336.25 5.86 4.23%
NHTC 2020-11-14 12:01:336.25 5.86 4.23%
NHTC 2020-11-14 13:01:336.25 5.86 4.23%
NHTC 2020-11-14 14:01:326.25 5.86 4.23%
NHTC 2020-11-14 15:01:336.25 5.86 4.23%
NHTC 2020-11-14 16:01:336.25 5.86 4.23%
NHTC 2020-11-14 17:01:336.25 5.86 4.23%
NHTC 2020-11-14 18:01:336.25 5.86 4.23%
NHTC 2020-11-14 19:01:336.25 5.86 4.23%
NHTC 2020-11-14 20:01:326.25 5.86 4.23%
NHTC 2020-11-14 21:01:336.25 5.86 4.23%
NHTC 2020-11-14 22:01:336.25 5.86 4.23%
NHTC 2020-11-14 23:01:336.25 5.86 4.23%
NHTC 2020-11-15 01:10:426.25 5.86 4.23%
NHTC 2020-11-15 02:01:326.25 5.86 4.23%
NHTC 2020-11-15 03:01:326.25 5.86 4.23%
NHTC 2020-11-15 04:01:326.25 5.86 4.23%
NHTC 2020-11-15 05:01:326.25 5.86 4.23%
NHTC 2020-11-15 06:01:326.25 5.86 4.23%
NHTC 2020-11-15 07:01:326.25 5.86 4.23%
NHTC 2020-11-15 08:01:336.25 5.86 4.23%
NHTC 2020-11-15 09:01:336.25 5.86 4.23%
NHTC 2020-11-15 10:01:336.25 5.86 4.23%
NHTC 2020-11-15 11:01:336.25 5.86 4.23%
NHTC 2020-11-15 12:01:346.25 5.86 4.23%
NHTC 2020-11-15 13:01:336.25 5.86 4.23%
NHTC 2020-11-15 14:01:336.25 5.86 4.23%
NHTC 2020-11-15 15:01:336.25 5.86 4.23%
NHTC 2020-11-15 16:01:346.25 5.86 4.23%
NHTC 2020-11-15 17:01:336.25 5.86 4.23%
NHTC 2020-11-15 18:01:346.25 5.86 4.23%
NHTC 2020-11-15 19:01:356.25 5.86 4.23%
NHTC 2020-11-15 20:01:356.25 5.86 4.23%
NHTC 2020-11-15 21:01:346.25 5.86 4.23%
NHTC 2020-11-15 22:01:346.25 5.86 4.23%
NHTC 2020-11-15 23:01:416.25 5.86 4.23%
NHTC 2020-11-16 01:08:566.25 5.86 4.23%
NHTC 2020-11-16 02:01:346.25 5.86 4.23%
NHTC 2020-11-16 03:01:326.25 5.86 4.23%
NHTC 2020-11-16 04:01:326.25 5.86 4.23%
NHTC 2020-11-16 05:01:326.25 5.86 4.23%
NHTC 2020-11-16 06:01:336.25 5.86 4.23%
NHTC 2020-11-16 07:01:346.25 5.86 4.23%
NHTC 2020-11-16 08:01:336.25 5.86 4.23%
NHTC 2020-11-16 09:01:336.25 5.86 4.23%
NHTC 2020-11-16 10:01:336.25 5.86 4.23%
NHTC 2020-11-16 11:01:346.25 5.86 4.23%
NHTC 2020-11-16 12:01:336.25 5.86 4.23%
NHTC 2020-11-16 13:01:336.25 5.86 4.23%
NHTC 2020-11-16 14:01:346.25 5.86 4.23%
NHTC 2020-11-16 15:01:336.25 5.86 4.23%
NHTC 2020-11-16 16:01:375.92 5.33 4.23%
NHTC 2020-11-16 17:01:395.64 5.59 -5.57%
NHTC 2020-11-16 18:01:355.64 5.59 -5.41%
NHTC 2020-11-16 19:01:345.65 5.63 -5.07%
NHTC 2020-11-16 20:01:345.65 5.62 -5.41%
NHTC 2020-11-16 21:01:355.65 5.62 -4.90%
NHTC 2020-11-16 22:01:355.70 5.63 -4.39%
NHTC 2020-11-16 23:01:335.92 5.59 -4.22%
NHTC 2020-11-17 01:06:395.92 5.59 -4.22%
NHTC 2020-11-17 02:01:335.92 5.59 -4.22%
NHTC 2020-11-17 03:01:335.92 5.59 -4.22%
NHTC 2020-11-17 04:01:335.92 5.59 -4.22%
NHTC 2020-11-17 05:01:335.92 5.59 -4.22%
NHTC 2020-11-17 06:01:345.92 5.59 -4.22%
NHTC 2020-11-17 07:01:345.92 5.59 -4.22%
NHTC 2020-11-17 08:01:335.92 5.59 -4.22%
NHTC 2020-11-17 09:01:345.92 5.59 -4.22%
NHTC 2020-11-17 10:01:345.92 5.59 -4.22%
NHTC 2020-11-17 11:01:335.92 5.59 -4.22%
NHTC 2020-11-17 12:01:355.92 5.59 -4.22%
NHTC 2020-11-17 13:01:355.92 5.59 -4.22%
NHTC 2020-11-17 14:01:345.92 5.59 -4.22%
NHTC 2020-11-17 15:01:355.92 5.59 -4.22%
NHTC 2020-11-17 16:01:356.20 5.24 -4.22%
NHTC 2020-11-17 17:03:255.61 5.45 -2.82%
NHTC 2020-11-17 18:01:345.63 5.50 -3.35%
NHTC 2020-11-17 19:01:355.50 5.46 -3.88%
NHTC 2020-11-17 20:01:335.49 5.45 -4.41%
NHTC 2020-11-17 21:01:345.44 5.40 -3.35%
NHTC 2020-11-17 22:01:355.44 5.41 -3.35%
NHTC 2020-11-17 23:01:345.49 5.45 -3.17%
NHTC 2020-11-18 01:05:495.90 5.41 -3.88%
NHTC 2020-11-18 02:03:255.90 5.41 -3.88%
NHTC 2020-11-18 03:01:335.90 5.41 -3.88%
NHTC 2020-11-18 04:01:325.90 5.41 -3.88%
NHTC 2020-11-18 05:01:345.90 5.41 -3.88%
NHTC 2020-11-18 06:01:335.90 5.41 -3.88%
NHTC 2020-11-18 07:01:345.90 5.41 -3.88%
NHTC 2020-11-18 08:01:335.90 5.41 -3.88%
NHTC 2020-11-18 09:01:335.90 5.41 -3.88%
NHTC 2020-11-18 10:01:345.90 5.41 -3.88%
NHTC 2020-11-18 11:01:345.90 5.41 -3.88%
NHTC 2020-11-18 12:01:355.90 5.41 -3.88%
NHTC 2020-11-18 13:01:355.90 5.41 -3.88%
NHTC 2020-11-18 14:01:345.90 5.25 -3.88%
NHTC 2020-11-18 15:01:355.90 5.25 -3.88%
NHTC 2020-11-18 16:01:366.00 5.25 -3.88%
NHTC 2020-11-18 17:02:385.55 5.50 1.28%
NHTC 2020-11-18 18:01:365.54 5.52 1.10%
NHTC 2020-11-18 19:01:355.67 5.61 3.30%
NHTC 2020-11-18 20:01:355.68 5.67 4.04%
NHTC 2020-11-18 21:01:335.92 5.76 7.16%
NHTC 2020-11-18 22:01:355.81 5.63 4.77%
NHTC 2020-11-18 23:01:345.77 5.70 1.65%
NHTC 2020-11-19 01:05:595.86 5.50 5.50%
NHTC 2020-11-19 02:01:325.86 5.50 5.50%
NHTC 2020-11-19 03:01:357.63 5.50 5.50%
NHTC 2020-11-19 04:01:335.63 5.53 5.50%
NHTC 2020-11-19 05:01:335.67 5.63 5.50%
NHTC 2020-11-19 06:01:345.67 5.66 5.50%
NHTC 2020-11-19 07:01:355.84 5.78 5.50%
NHTC 2020-11-19 08:01:325.92 5.76 5.50%
NHTC 2020-11-19 09:01:335.81 5.62 5.50%
NHTC 2020-11-19 10:01:335.56 5.50 5.50%
NHTC 2020-11-19 11:01:355.56 5.50 5.50%
NHTC 2020-11-19 12:01:345.56 5.50 5.50%
NHTC 2020-11-19 13:01:335.56 5.50 5.50%
NHTC 2020-11-19 14:01:355.56 5.50 5.50%
NHTC 2020-11-19 15:01:355.56 4.85 5.50%
NHTC 2020-11-19 16:01:346.27 5.01 5.50%
NHTC 2020-11-19 17:02:585.67 5.51 -0.87%
NHTC 2020-11-19 18:01:365.56 5.46 -4.35%
NHTC 2020-11-19 19:01:495.51 5.45 -4.17%
NHTC 2020-11-19 20:01:355.50 5.46 -5.04%
NHTC 2020-11-19 21:01:355.47 5.43 -5.22%
NHTC 2020-11-19 22:01:345.47 5.45 -5.39%
NHTC 2020-11-19 23:01:345.54 5.45 -4.70%
NHTC 2020-11-20 01:06:446.00 5.25 -2.82%
NHTC 2020-11-20 02:01:336.00 5.25 -2.82%
NHTC 2020-11-20 03:01:336.08 4.85 -2.82%
NHTC 2020-11-20 04:01:336.08 4.85 -2.82%
NHTC 2020-11-20 05:01:336.08 4.85 -2.82%
NHTC 2020-11-20 06:01:336.08 4.85 -2.82%
NHTC 2020-11-20 07:01:336.08 4.85 -2.82%
NHTC 2020-11-20 08:01:346.08 4.85 -2.82%
NHTC 2020-11-20 09:01:356.08 4.85 -2.82%
NHTC 2020-11-20 10:01:356.08 4.85 -2.82%
NHTC 2020-11-20 11:01:336.08 4.85 -2.82%
NHTC 2020-11-20 12:01:346.08 4.85 -2.82%
NHTC 2020-11-20 13:01:356.08 4.85 -2.82%
NHTC 2020-11-20 14:01:346.08 4.85 -2.82%
NHTC 2020-11-20 15:01:356.08 4.85 -2.82%
NHTC 2020-11-20 16:01:356.27 5.27 -2.82%
NHTC 2020-11-20 17:01:485.41 5.31 -3.99%
NHTC 2020-11-20 18:01:365.41 5.35 -2.72%
NHTC 2020-11-20 19:01:355.51 5.42 -0.36%
NHTC 2020-11-20 20:01:335.48 5.40 -1.99%
NHTC 2020-11-20 21:01:365.44 5.41 -1.99%
NHTC 2020-11-20 22:01:345.51 5.43 -1.45%
NHTC 2020-11-20 23:01:335.50 5.43 -1.27%
NHTC 2020-11-21 01:06:075.90 5.40 -2.65%
NHTC 2020-11-21 02:01:325.90 5.40 -2.65%
NHTC 2020-11-21 03:01:335.90 5.31 -2.65%
NHTC 2020-11-21 04:01:335.90 5.31 -2.65%
NHTC 2020-11-21 05:01:335.90 5.31 -2.65%
NHTC 2020-11-21 06:01:335.90 5.31 -2.65%
NHTC 2020-11-21 07:01:345.90 5.31 -2.65%
NHTC 2020-11-21 08:01:345.90 5.31 -2.65%
NHTC 2020-11-21 09:01:325.90 5.31 -2.65%
NHTC 2020-11-21 10:01:345.90 5.31 -2.65%
NHTC 2020-11-21 11:01:345.90 5.31 -2.65%
NHTC 2020-11-21 12:01:345.90 5.31 -2.65%
NHTC 2020-11-21 13:01:345.90 5.31 -2.65%
NHTC 2020-11-21 14:01:335.90 5.31 -2.65%
NHTC 2020-11-21 15:01:345.90 5.31 -2.65%
NHTC 2020-11-21 16:01:335.90 5.31 -2.65%
NHTC 2020-11-21 17:01:335.90 5.31 -2.65%
NHTC 2020-11-21 18:01:345.90 5.31 -2.65%
NHTC 2020-11-21 19:01:355.90 5.31 -2.65%
NHTC 2020-11-21 20:01:355.90 5.31 -2.65%
NHTC 2020-11-21 21:01:355.90 5.31 -2.65%
NHTC 2020-11-21 22:01:345.90 5.31 -2.65%
NHTC 2020-11-21 23:01:335.90 5.31 -2.65%
NHTC 2020-11-22 01:08:275.90 5.31 -2.65%
NHTC 2020-11-22 02:01:335.90 5.31 -2.65%
NHTC 2020-11-22 03:01:325.90 5.31 -2.65%
NHTC 2020-11-22 04:01:325.90 5.31 -2.65%
NHTC 2020-11-22 05:01:325.90 5.31 -2.65%
NHTC 2020-11-22 06:01:335.90 5.31 -2.65%
NHTC 2020-11-22 07:01:335.90 5.31 -2.65%
NHTC 2020-11-22 08:01:335.90 5.31 -2.65%
NHTC 2020-11-22 09:01:325.90 5.31 -2.65%
NHTC 2020-11-22 10:01:335.90 5.31 -2.65%
NHTC 2020-11-22 11:01:335.90 5.31 -2.65%
NHTC 2020-11-22 12:01:345.90 5.31 -2.65%
NHTC 2020-11-22 13:01:345.90 5.31 -2.65%
NHTC 2020-11-22 14:01:335.90 5.31 -2.65%
NHTC 2020-11-22 15:01:345.90 5.31 -2.65%
NHTC 2020-11-22 16:01:345.90 5.31 -2.65%
NHTC 2020-11-22 17:01:345.90 5.31 -2.65%
NHTC 2020-11-22 18:01:345.90 5.31 -2.65%
NHTC 2020-11-22 19:01:365.90 5.31 -2.65%
NHTC 2020-11-22 20:01:335.90 5.31 -2.65%
NHTC 2020-11-22 21:01:345.90 5.31 -2.65%
NHTC 2020-11-22 22:01:335.90 5.31 -2.65%
NHTC 2020-11-22 23:01:385.90 5.31 -2.65%
NHTC 2020-11-23 01:07:345.90 5.31 -2.65%
NHTC 2020-11-23 02:01:325.90 5.31 -2.65%
NHTC 2020-11-23 03:01:325.90 5.31 -2.65%
NHTC 2020-11-23 04:01:335.90 5.31 -2.65%
NHTC 2020-11-23 05:01:335.90 5.31 -2.65%
NHTC 2020-11-23 06:01:335.90 5.31 -2.65%
NHTC 2020-11-23 07:01:345.90 5.31 -2.65%
NHTC 2020-11-23 08:01:335.90 5.31 -2.65%
NHTC 2020-11-23 09:01:335.90 5.31 -2.65%
NHTC 2020-11-23 10:01:355.90 5.31 -2.65%
NHTC 2020-11-23 11:01:355.90 5.31 -2.65%
NHTC 2020-11-23 12:01:355.90 5.31 -2.65%
NHTC 2020-11-23 13:01:345.90 5.31 -2.65%
NHTC 2020-11-23 14:01:355.90 5.31 -2.65%
NHTC 2020-11-23 15:01:365.90 5.35 -2.65%
NHTC 2020-11-23 16:01:357.44 5.35 -2.65%
NHTC 2020-11-23 17:01:425.52 5.36 -1.82%
NHTC 2020-11-23 18:01:375.65 5.39 1.82%
NHTC 2020-11-23 19:01:365.49 5.43 1.82%
NHTC 2020-11-23 20:01:345.44 5.35 -2.73%
NHTC 2020-11-23 21:01:345.44 5.35 -1.27%
NHTC 2020-11-23 22:01:345.60 5.44 -0.18%
NHTC 2020-11-23 23:01:345.48 5.41 -0.55%
NHTC 2020-11-24 01:06:055.60 5.35 -1.64%
NHTC 2020-11-24 02:01:335.60 5.35 -1.64%
NHTC 2020-11-24 03:01:345.60 5.30 -1.64%
NHTC 2020-11-24 04:01:345.60 5.30 -1.64%
NHTC 2020-11-24 05:01:345.60 5.30 -1.64%
NHTC 2020-11-24 06:01:335.60 5.30 -1.64%
NHTC 2020-11-24 07:01:355.60 5.30 -1.64%
NHTC 2020-11-24 08:01:325.60 5.30 -1.64%
NHTC 2020-11-24 09:01:385.60 5.30 -1.64%
NHTC 2020-11-24 10:01:355.60 5.30 -1.64%
NHTC 2020-11-24 11:01:365.60 5.30 -1.64%
NHTC 2020-11-24 12:01:385.60 5.30 -1.64%
NHTC 2020-11-24 13:01:355.60 5.30 -1.64%
NHTC 2020-11-24 14:01:435.60 5.30 -1.64%
NHTC 2020-11-24 15:01:365.60 5.30 -1.64%
NHTC 2020-11-24 16:01:395.75 5.10 -1.64%
NHTC 2020-11-24 17:02:455.59 5.54 2.59%
NHTC 2020-11-24 18:01:385.59 5.58 2.59%
NHTC 2020-11-24 19:02:465.57 5.41 2.22%
NHTC 2020-11-24 20:01:345.57 5.51 1.85%
NHTC 2020-11-24 21:01:345.55 5.36 -0.18%
NHTC 2020-11-24 22:01:355.52 5.44 0.55%
NHTC 2020-11-24 23:01:345.60 5.35 1.29%
NHTC 2020-11-25 01:05:525.60 5.25 -1.11%
NHTC 2020-11-25 02:01:335.60 5.25 -1.11%
NHTC 2020-11-25 03:01:345.60 5.25 -1.11%
NHTC 2020-11-25 04:01:345.60 5.25 -1.11%
NHTC 2020-11-25 05:01:355.60 5.25 -1.11%
NHTC 2020-11-25 06:01:345.60 5.25 -1.11%
NHTC 2020-11-25 07:01:355.60 5.25 -1.11%
NHTC 2020-11-25 08:01:335.60 5.25 -1.11%
NHTC 2020-11-25 09:01:325.60 5.25 -1.11%
NHTC 2020-11-25 10:01:345.60 5.25 -1.11%
NHTC 2020-11-25 11:01:345.60 5.25 -1.11%
NHTC 2020-11-25 12:01:345.60 5.25 -1.11%
NHTC 2020-11-25 13:01:355.60 5.25 -1.11%
NHTC 2020-11-25 14:01:355.60 5.25 -1.11%
NHTC 2020-11-25 15:01:355.60 5.25 -1.11%
NHTC 2020-11-25 16:01:347.16 3.89 -1.11%
NHTC 2020-11-25 18:01:385.53 5.37 2.24%
NHTC 2020-11-25 19:01:355.57 5.37 2.24%
NHTC 2020-11-25 20:01:355.58 5.47 2.62%
NHTC 2020-11-25 21:01:345.55 5.48 2.62%
NHTC 2020-11-25 22:01:375.54 5.46 2.62%
NHTC 2020-11-25 23:01:355.59 5.35 3.18%
NHTC 2020-11-26 01:07:125.59 5.30 2.22%
NHTC 2020-11-26 02:01:335.59 5.30 2.22%
NHTC 2020-11-26 03:01:335.59 5.30 2.22%
NHTC 2020-11-26 04:01:355.59 5.30 2.22%
NHTC 2020-11-26 05:01:365.59 5.30 2.22%
NHTC 2020-11-26 06:01:345.59 5.30 2.22%
NHTC 2020-11-26 07:01:345.59 5.30 2.22%
NHTC 2020-11-26 08:01:335.59 5.30 2.22%
NHTC 2020-11-26 09:01:335.59 5.30 2.22%
NHTC 2020-11-26 10:01:355.59 5.30 2.22%
NHTC 2020-11-26 11:01:355.59 5.30 2.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83