2026-04-20
|
| NHTC | 2026-04-20 03:02:29 | | 0.00 | 0.00 | 1.69% |
| NHTC | 2026-04-20 04:03:06 | | 4.17 | 1.21 | 1.69% |
| NHTC | 2026-04-20 07:02:24 | | 4.17 | 2.66 | 1.69% |
| NHTC | 2026-04-20 08:03:13 | | 3.25 | 2.66 | 1.69% |
| NHTC | 2026-04-20 09:02:23 | | 3.68 | 2.29 | 1.69% |
| NHTC | 2026-04-20 10:03:10 | | 3.05 | 2.96 | -1.36% |
| NHTC | 2026-04-20 11:02:14 | | 3.02 | 2.96 | 1.02% |
| NHTC | 2026-04-20 12:03:08 | | 3.04 | 2.95 | -1.02% |
| NHTC | 2026-04-20 14:03:10 | | 3.05 | 2.95 | 0.00% |
| NHTC | 2026-04-20 15:02:29 | | 3.01 | 2.92 | -1.36% |
| NHTC | 2026-04-20 16:02:55 | | 3.32 | 2.89 | -1.00% |
| NHTC | 2026-04-20 20:03:22 | | 0.00 | 0.00 | -1.00% |
2026-04-21
|
| NHTC | 2026-04-21 04:03:18 | | 3.06 | 2.89 | -1.00% |
| NHTC | 2026-04-21 10:03:04 | | 3.00 | 2.90 | -1.34% |
| NHTC | 2026-04-21 11:02:16 | | 2.98 | 2.91 | 0.00% |
| NHTC | 2026-04-21 12:03:08 | | 3.00 | 2.88 | -2.01% |
| NHTC | 2026-04-21 13:02:25 | | 2.93 | 2.86 | -3.34% |
| NHTC | 2026-04-21 14:03:07 | | 2.96 | 2.87 | -3.34% |
| NHTC | 2026-04-21 15:02:41 | | 2.92 | 2.86 | -2.01% |
| NHTC | 2026-04-21 16:03:16 | | 3.80 | 2.80 | -4.05% |
| NHTC | 2026-04-21 17:02:09 | | 3.32 | 2.80 | -4.05% |
| NHTC | 2026-04-21 20:03:03 | | 0.00 | 0.00 | -4.05% |
2026-04-22
|
| NHTC | 2026-04-22 04:03:19 | | 3.30 | 2.84 | -4.05% |
| NHTC | 2026-04-22 10:03:11 | | 2.94 | 2.90 | 3.72% |
| NHTC | 2026-04-22 11:02:33 | | 2.93 | 2.86 | 1.01% |
| NHTC | 2026-04-22 12:04:33 | | 2.92 | 2.85 | 1.69% |
| NHTC | 2026-04-22 13:02:25 | | 2.92 | 2.85 | 1.01% |
| NHTC | 2026-04-22 14:03:01 | | 2.89 | 2.82 | 1.69% |
| NHTC | 2026-04-22 15:02:35 | | 2.95 | 2.88 | 2.36% |
| NHTC | 2026-04-22 16:03:28 | | 3.05 | 2.80 | 3.89% |
| NHTC | 2026-04-22 20:03:20 | | 0.00 | 0.00 | 3.89% |
2026-04-23
|
| NHTC | 2026-04-23 04:03:39 | | 3.47 | 2.57 | 3.89% |
| NHTC | 2026-04-23 08:03:07 | | 3.32 | 2.57 | 3.89% |
| NHTC | 2026-04-23 09:02:22 | | 3.50 | 2.29 | 3.89% |
| NHTC | 2026-04-23 10:03:04 | | 2.99 | 2.86 | -0.35% |
| NHTC | 2026-04-23 11:02:55 | | 2.96 | 2.88 | -1.41% |
| NHTC | 2026-04-23 12:03:18 | | 3.01 | 2.89 | 0.35% |
| NHTC | 2026-04-23 13:02:32 | | 2.96 | 2.89 | -0.35% |
| NHTC | 2026-04-23 14:03:21 | | 2.94 | 2.90 | 0.00% |
| NHTC | 2026-04-23 15:02:29 | | 2.95 | 2.90 | 0.00% |
| NHTC | 2026-04-23 16:03:11 | | 3.06 | 2.85 | 0.00% |
| NHTC | 2026-04-23 17:02:30 | | 3.06 | 2.80 | 0.00% |
| NHTC | 2026-04-23 20:03:15 | | 0.00 | 0.00 | 0.00% |
2026-04-24
|
| NHTC | 2026-04-24 04:03:27 | | 3.06 | 2.57 | 0.00% |
| NHTC | 2026-04-24 07:02:23 | | 3.06 | 2.65 | 4.44% |
| NHTC | 2026-04-24 09:02:22 | | 3.05 | 2.65 | 4.44% |
| NHTC | 2026-04-24 10:03:11 | | 2.96 | 2.93 | 1.02% |
| NHTC | 2026-04-24 11:02:18 | | 2.94 | 2.92 | 0.34% |
| NHTC | 2026-04-24 12:03:52 | | 2.96 | 2.92 | 1.02% |
| NHTC | 2026-04-24 13:02:21 | | 2.96 | 2.92 | -0.34% |
| NHTC | 2026-04-24 14:03:03 | | 2.95 | 2.92 | 1.02% |
| NHTC | 2026-04-24 15:02:32 | | 2.96 | 2.92 | 0.00% |
| NHTC | 2026-04-24 16:03:04 | | 2.94 | 2.82 | 0.34% |
| NHTC | 2026-04-24 17:02:50 | | 2.95 | 2.66 | 0.34% |
| NHTC | 2026-04-24 20:03:42 | | 0.00 | 0.00 | 0.34% |
2026-04-27
|
| NHTC | 2026-04-27 04:03:24 | | 3.25 | 2.65 | 0.34% |
| NHTC | 2026-04-27 05:02:23 | | 3.27 | 2.63 | 0.34% |
| NHTC | 2026-04-27 07:02:29 | | 3.27 | 2.80 | 0.34% |
| NHTC | 2026-04-27 08:03:04 | | 3.06 | 2.80 | 0.34% |
| NHTC | 2026-04-27 09:02:18 | | 3.58 | 2.80 | 0.34% |
| NHTC | 2026-04-27 10:03:02 | | 3.03 | 2.97 | 1.37% |
| NHTC | 2026-04-27 11:02:18 | | 3.01 | 3.00 | 3.41% |
| NHTC | 2026-04-27 12:03:06 | | 3.02 | 2.97 | 2.05% |
| NHTC | 2026-04-27 13:02:12 | | 3.00 | 2.97 | 2.05% |
| NHTC | 2026-04-27 14:03:05 | | 3.01 | 2.98 | 1.71% |
| NHTC | 2026-04-27 15:02:20 | | 3.03 | 2.91 | -1.37% |
| NHTC | 2026-04-27 16:03:09 | | 3.03 | 2.90 | -0.68% |
| NHTC | 2026-04-27 20:02:52 | | 0.00 | 0.00 | -0.68% |
2026-04-28
|
| NHTC | 2026-04-28 04:03:05 | | 3.46 | 2.57 | -0.68% |
| NHTC | 2026-04-28 06:02:57 | | 3.00 | 2.57 | -0.68% |
| NHTC | 2026-04-28 07:02:15 | | 3.00 | 2.62 | -0.68% |
| NHTC | 2026-04-28 09:02:14 | | 3.00 | 2.29 | -0.68% |
| NHTC | 2026-04-28 10:02:53 | | 3.00 | 2.97 | 2.38% |
| NHTC | 2026-04-28 11:02:11 | | 2.99 | 2.97 | 2.38% |
| NHTC | 2026-04-28 12:02:55 | | 3.00 | 2.91 | 2.04% |
| NHTC | 2026-04-28 13:02:25 | | 3.03 | 2.92 | 3.06% |
| NHTC | 2026-04-28 14:02:58 | | 3.01 | 2.96 | 1.70% |
| NHTC | 2026-04-28 16:03:01 | | 3.04 | 2.70 | 2.40% |
| NHTC | 2026-04-28 20:03:06 | | 0.00 | 0.00 | 2.40% |
2026-04-29
|
| NHTC | 2026-04-29 04:03:14 | | 3.19 | 2.57 | 2.40% |
| NHTC | 2026-04-29 07:02:19 | | 3.19 | 3.00 | 2.40% |
| NHTC | 2026-04-29 08:03:00 | | 3.19 | 2.67 | 1.03% |
| NHTC | 2026-04-29 09:02:19 | | 3.19 | 2.29 | -2.05% |
| NHTC | 2026-04-29 09:10:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912061/000143774926013743/0001437749-26-013743-index.htm
8-K - NATURAL HEALTH TRENDS CORP (0000912061) (Filer) |
| NHTC | 2026-04-29 09:20:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/912061/000143774926013744/0001437749-26-013744-index.htm
10-Q - NATURAL HEALTH TRENDS CORP (0000912061) (Filer) |
| NHTC | 2026-04-29 10:03:02 | | 3.02 | 2.99 | 0.68% |
| NHTC | 2026-04-29 11:02:16 | | 3.02 | 2.93 | -0.68% |
| NHTC | 2026-04-29 12:03:00 | | 3.04 | 2.93 | -0.68% |
| NHTC | 2026-04-29 14:03:14 | | 3.05 | 2.93 | 1.03% |
| NHTC | 2026-04-29 14:11:39
| Natural Health Trends Corp. (NHTC) Q1 2026 Earnings Call Prepared Remarks Transcript |
| NHTC | 2026-04-29 15:02:16 | | 3.02 | 2.97 | 0.00% |
| NHTC | 2026-04-29 16:03:04 | | 3.05 | 2.89 | -0.67% |
| NHTC | 2026-04-29 20:03:11 | | 0.00 | 0.00 | -0.67% |
2026-04-30
|
| NHTC | 2026-04-30 04:03:01 | | 3.31 | 2.57 | -0.67% |
| NHTC | 2026-04-30 07:02:21 | | 3.31 | 2.62 | -0.67% |
| NHTC | 2026-04-30 08:03:00 | | 3.05 | 2.62 | -0.67% |
| NHTC | 2026-04-30 09:02:18 | | 3.47 | 2.45 | -0.67% |
| NHTC | 2026-04-30 10:02:57 | | 3.02 | 3.00 | 0.00% |
| NHTC | 2026-04-30 11:02:16 | | 3.02 | 3.00 | 1.68% |
| NHTC | 2026-04-30 12:03:01 | | 3.03 | 2.99 | 2.35% |
| NHTC | 2026-04-30 13:02:09 | | 3.12 | 3.05 | 5.03% |
| NHTC | 2026-04-30 14:03:02 | | 3.12 | 3.01 | 4.36% |
| NHTC | 2026-04-30 15:02:37 | | 3.10 | 2.99 | 4.36% |
| NHTC | 2026-04-30 16:03:08 | | 3.15 | 2.73 | 5.74% |
| NHTC | 2026-04-30 17:02:36 | | 3.15 | 2.92 | 5.74% |
| NHTC | 2026-04-30 20:03:14 | | 0.00 | 0.00 | 5.74% |
2026-05-01
|
| NHTC | 2026-05-01 04:03:09 | | 3.30 | 2.57 | 5.74% |
| NHTC | 2026-05-01 06:03:04 | | 3.13 | 2.57 | 5.74% |
| NHTC | 2026-05-01 07:02:27 | | 3.13 | 2.79 | 5.74% |
| NHTC | 2026-05-01 08:03:07 | | 3.13 | 3.00 | 5.74% |
| NHTC | 2026-05-01 10:03:04 | | 3.19 | 3.14 | 1.69% |
| NHTC | 2026-05-01 11:03:20 | | 3.19 | 3.14 | 2.36% |
| NHTC | 2026-05-01 12:03:05 | | 3.17 | 3.14 | 1.69% |
| NHTC | 2026-05-01 13:02:24 | | 3.19 | 3.15 | 1.69% |
| NHTC | 2026-05-01 14:03:07 | | 3.17 | 3.11 | 1.01% |
| NHTC | 2026-05-01 16:03:26 | | 3.32 | 3.00 | 1.60% |
| NHTC | 2026-05-01 20:03:03 | | 0.00 | 0.00 | 1.60% |
2026-05-04
|
| NHTC | 2026-05-04 04:03:10 | | 3.50 | 2.57 | 1.60% |
| NHTC | 2026-05-04 06:03:07 | | 3.18 | 2.57 | 1.60% |
| NHTC | 2026-05-04 07:02:18 | | 3.18 | 2.75 | 1.60% |
| NHTC | 2026-05-04 09:02:31 | | 3.18 | 2.29 | 1.60% |
| NHTC | 2026-05-04 10:03:54 | | 3.17 | 3.16 | 0.00% |
| NHTC | 2026-05-04 11:02:21 | | 3.17 | 3.14 | 0.00% |
| NHTC | 2026-05-04 12:03:09 | | 3.16 | 3.14 | -0.64% |
| NHTC | 2026-05-04 13:02:28 | | 3.16 | 3.11 | -0.64% |
| NHTC | 2026-05-04 14:03:52 | | 3.14 | 3.11 | -0.64% |
| NHTC | 2026-05-04 15:02:23 | | 3.16 | 3.10 | -1.28% |
| NHTC | 2026-05-04 16:03:04 | | 3.19 | 3.10 | -1.89% |
| NHTC | 2026-05-04 20:03:13 | | 0.00 | 0.00 | -1.89% |
2026-05-05
|
| NHTC | 2026-05-05 04:03:33 | | 3.46 | 2.84 | -1.89% |
| NHTC | 2026-05-05 07:02:20 | | 3.28 | 2.84 | -1.89% |
| NHTC | 2026-05-05 09:02:21 | | 3.28 | 2.29 | -1.89% |
| NHTC | 2026-05-05 10:03:00 | | 3.20 | 3.15 | 2.21% |
| NHTC | 2026-05-05 11:02:18 | | 3.19 | 3.12 | 1.58% |
| NHTC | 2026-05-05 12:03:17 | | 3.16 | 3.14 | 1.26% |
| NHTC | 2026-05-05 13:02:28 | | 3.10 | 3.05 | -0.95% |
| NHTC | 2026-05-05 14:03:06 | | 3.17 | 3.06 | -0.63% |
| NHTC | 2026-05-05 15:02:21 | | 3.13 | 3.07 | -0.63% |
| NHTC | 2026-05-05 16:03:06 | | 3.26 | 2.90 | -0.64% |
| NHTC | 2026-05-05 20:03:16 | | 0.00 | 0.00 | -0.64% |
2026-05-06
|
| NHTC | 2026-05-06 04:03:22 | | 3.46 | 3.05 | -0.64% |
| NHTC | 2026-05-06 10:02:46 | | 3.07 | 3.06 | -0.32% |
| NHTC | 2026-05-06 11:02:04 | | 3.06 | 3.05 | -0.64% |
| NHTC | 2026-05-06 12:02:50 | | 3.07 | 3.05 | -0.32% |
| NHTC | 2026-05-06 13:02:02 | | 3.07 | 3.05 | -0.96% |
| NHTC | 2026-05-06 14:03:04 | | 3.07 | 3.06 | -0.32% |
| NHTC | 2026-05-06 15:02:18 | | 3.10 | 3.06 | 0.00% |
| NHTC | 2026-05-06 16:02:52 | | 5.00 | 3.02 | 0.65% |
| NHTC | 2026-05-06 17:02:14 | | 3.52 | 3.02 | 0.65% |
| NHTC | 2026-05-06 20:02:47 | | 0.00 | 0.00 | 0.65% |
2026-05-07
|
| NHTC | 2026-05-07 04:02:46 | | 3.58 | 3.00 | 0.65% |
| NHTC | 2026-05-07 07:02:15 | | 3.20 | 3.00 | 0.65% |
| NHTC | 2026-05-07 10:02:41 | | 3.19 | 3.14 | 0.97% |
| NHTC | 2026-05-07 11:02:04 | | 3.16 | 3.14 | 0.97% |
| NHTC | 2026-05-07 12:02:42 | | 3.20 | 3.14 | 2.27% |
| NHTC | 2026-05-07 13:02:09 | | 3.16 | 3.14 | 2.27% |
| NHTC | 2026-05-07 14:02:47 | | 3.24 | 3.16 | 2.91% |
| NHTC | 2026-05-07 14:39:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912061/000143774926015500/0001437749-26-015500-index.htm
8-K - NATURAL HEALTH TRENDS CORP (0000912061) (Filer) |
| NHTC | 2026-05-07 15:02:03 | | 3.24 | 3.16 | 3.56% |
| NHTC | 2026-05-07 16:02:46 | | 3.23 | 3.02 | 3.55% |
| NHTC | 2026-05-07 19:02:06 | | 3.25 | 3.02 | 3.55% |
| NHTC | 2026-05-07 20:02:42 | | 0.00 | 0.00 | 3.55% |
2026-05-08
|
| NHTC | 2026-05-08 04:02:50 | | 3.58 | 2.89 | 3.55% |
| NHTC | 2026-05-08 07:02:14 | | 3.47 | 2.89 | 3.55% |
| NHTC | 2026-05-08 08:02:44 | | 3.46 | 2.91 | 3.55% |
| NHTC | 2026-05-08 09:02:02 | | 4.08 | 2.89 | 3.55% |
| NHTC | 2026-05-08 10:02:42 | | 3.19 | 3.15 | -0.97% |
| NHTC | 2026-05-08 11:02:24 | | 3.19 | 3.14 | -1.61% |
| NHTC | 2026-05-08 12:02:48 | | 3.19 | 3.12 | -1.94% |
| NHTC | 2026-05-08 13:02:02 | | 3.19 | 3.13 | -1.29% |
| NHTC | 2026-05-08 14:02:44 | | 3.17 | 3.14 | -1.29% |
| NHTC | 2026-05-08 15:02:07 | | 3.12 | 3.10 | -2.90% |
| NHTC | 2026-05-08 16:02:46 | | 3.26 | 3.02 | -3.13% |
| NHTC | 2026-05-08 20:02:47 | | 0.00 | 0.00 | -3.13% |
2026-05-11
|
| NHTC | 2026-05-11 04:02:50 | | 3.50 | 2.77 | -3.13% |
| NHTC | 2026-05-11 07:01:56 | | 3.46 | 2.84 | -3.13% |
| NHTC | 2026-05-11 09:01:59 | | 3.19 | 2.46 | -3.13% |
| NHTC | 2026-05-11 10:02:41 | | 3.08 | 3.05 | -0.63% |
| NHTC | 2026-05-11 11:01:57 | | 3.15 | 3.12 | 1.56% |
| NHTC | 2026-05-11 12:02:50 | | 3.23 | 3.18 | 4.06% |
| NHTC | 2026-05-11 13:02:04 | | 3.24 | 3.20 | 4.06% |
| NHTC | 2026-05-11 14:02:37 | | 3.29 | 3.27 | 5.94% |
| NHTC | 2026-05-11 15:02:12 | | 3.25 | 3.18 | 4.06% |
| NHTC | 2026-05-11 16:02:35 | | 3.30 | 3.00 | 2.26% |
| NHTC | 2026-05-11 19:02:07 | | 3.30 | 2.91 | 2.26% |
| NHTC | 2026-05-11 20:02:40 | | 0.00 | 0.00 | 2.26% |
2026-05-12
|
| NHTC | 2026-05-12 04:02:48 | | 3.30 | 1.83 | 2.26% |
| NHTC | 2026-05-12 07:02:04 | | 3.30 | 2.70 | 2.26% |
| NHTC | 2026-05-12 09:02:06 | | 3.30 | 2.29 | 2.26% |
| NHTC | 2026-05-12 10:02:47 | | 3.08 | 3.02 | -1.61% |
| NHTC | 2026-05-12 11:01:56 | | 3.08 | 3.02 | 0.32% |
| NHTC | 2026-05-12 12:02:44 | | 3.06 | 3.02 | 0.00% |
| NHTC | 2026-05-12 14:02:47 | | 3.05 | 3.02 | -0.65% |
| NHTC | 2026-05-12 15:02:02 | | 3.05 | 3.02 | -1.29% |
| NHTC | 2026-05-12 16:02:53 | | 3.07 | 3.01 | -4.23% |
| NHTC | 2026-05-12 17:02:01 | | 3.32 | 2.70 | -1.63% |
| NHTC | 2026-05-12 20:02:49 | | 0.00 | 0.00 | -1.63% |
2026-05-13
|
| NHTC | 2026-05-13 04:02:55 | | 3.47 | 1.83 | -1.63% |
| NHTC | 2026-05-13 07:01:56 | | 3.32 | 2.70 | -1.63% |
| NHTC | 2026-05-13 10:02:46 | | 2.96 | 2.93 | -2.93% |
| NHTC | 2026-05-13 11:01:56 | | 2.89 | 2.85 | -5.21% |
| NHTC | 2026-05-13 12:02:48 | | 2.91 | 2.90 | -3.58% |
| NHTC | 2026-05-13 13:02:04 | | 2.91 | 2.89 | -3.91% |
| NHTC | 2026-05-13 14:02:39 | | 2.90 | 2.89 | -4.56% |
| NHTC | 2026-05-13 15:01:56 | | 2.89 | 2.87 | -4.23% |
| NHTC | 2026-05-13 16:02:46 | | 3.01 | 2.80 | -5.28% |
| NHTC | 2026-05-13 18:02:42 | | 2.98 | 2.80 | -5.28% |
| NHTC | 2026-05-13 20:02:46 | | 0.00 | 0.00 | -5.28% |
2026-05-14
|
| NHTC | 2026-05-14 04:02:51 | | 3.23 | 1.83 | -5.28% |
| NHTC | 2026-05-14 07:02:04 | | 2.98 | 2.57 | -5.28% |
| NHTC | 2026-05-14 09:02:07 | | 2.98 | 2.29 | -5.28% |
| NHTC | 2026-05-14 10:02:53 | | 2.89 | 2.86 | 0.99% |
| NHTC | 2026-05-14 11:01:59 | | 2.98 | 2.91 | 2.64% |
| NHTC | 2026-05-14 13:02:48 | | 2.96 | 2.92 | 3.30% |
| NHTC | 2026-05-14 16:01:56 | | 3.19 | 2.90 | 2.80% |
| NHTC | 2026-05-14 17:02:52 | | 3.19 | 2.86 | 2.80% |
| NHTC | 2026-05-14 20:02:01 | | 0.00 | 0.00 | 2.80% |
2026-05-15
|
| NHTC | 2026-05-15 04:01:59 | | 3.47 | 1.83 | 2.80% |
| NHTC | 2026-05-15 07:02:48 | | 3.24 | 2.80 | 2.80% |
| NHTC | 2026-05-15 08:02:01 | | 3.24 | 2.90 | 2.80% |
| NHTC | 2026-05-15 09:02:43 | | 3.82 | 2.90 | 2.80% |
| NHTC | 2026-05-15 10:02:03 | | 2.89 | 2.87 | -1.40% |
| NHTC | 2026-05-15 12:01:56 | | 2.87 | 2.84 | -2.80% |
| NHTC | 2026-05-15 13:02:47 | | 2.86 | 2.83 | -3.15% |
| NHTC | 2026-05-15 14:01:55 | | 2.84 | 2.82 | -3.50% |
| NHTC | 2026-05-15 15:02:47 | | 2.84 | 2.81 | -3.15% |
| NHTC | 2026-05-15 16:02:03 | | 3.06 | 2.81 | -3.75% |
| NHTC | 2026-05-15 20:02:07 | | 0.00 | 0.00 | -3.75% |
2026-05-18
|
| NHTC | 2026-05-18 04:02:51 | | 3.47 | 1.83 | -3.75% |
| NHTC | 2026-05-18 07:01:59 | | 2.99 | 2.62 | -3.75% |
| NHTC | 2026-05-18 09:02:10 | | 2.99 | 2.06 | -3.75% |
| NHTC | 2026-05-18 10:02:39 | | 2.89 | 2.85 | 2.39% |
| NHTC | 2026-05-18 11:01:58 | | 2.83 | 2.82 | 0.68% |
| NHTC | 2026-05-18 12:02:48 | | 2.85 | 2.82 | 1.37% |
| NHTC | 2026-05-18 13:02:06 | | 2.89 | 2.82 | 1.02% |
| NHTC | 2026-05-18 14:02:49 | | 2.85 | 2.78 | -0.34% |
| NHTC | 2026-05-18 15:01:59 | | 2.84 | 2.78 | 0.00% |
| NHTC | 2026-05-18 16:02:53 | | 3.19 | 2.57 | -1.77% |
| NHTC | 2026-05-18 20:02:45 | | 0.00 | 0.00 | -1.77% |
2026-05-19
|
| NHTC | 2026-05-19 04:02:59 | | 3.47 | 2.52 | -1.77% |
| NHTC | 2026-05-19 07:02:01 | | 3.24 | 2.52 | -1.77% |
| NHTC | 2026-05-19 09:01:59 | | 3.24 | 1.99 | -1.77% |
| NHTC | 2026-05-19 10:02:52 | | 2.88 | 2.78 | 1.42% |
| NHTC | 2026-05-19 11:01:59 | | 2.87 | 2.81 | 1.77% |
| NHTC | 2026-05-19 12:02:53 | | 2.85 | 2.79 | 2.13% |
| NHTC | 2026-05-19 13:02:01 | | 2.83 | 2.79 | 2.13% |
| NHTC | 2026-05-19 14:02:46 | | 2.81 | 2.79 | 2.13% |
| NHTC | 2026-05-19 15:01:58 | | 2.81 | 2.79 | 1.77% |
| NHTC | 2026-05-19 16:02:36 | | 3.24 | 2.70 | 0.72% |
| NHTC | 2026-05-19 19:02:11 | | 3.24 | 2.52 | 0.72% |
| NHTC | 2026-05-19 20:02:48 | | 0.00 | 0.00 | 0.72% |
