2025-10-20
|
| NHTC | 2025-10-20 21:04:39 | | 0.00 | 0.00 | 0.67% |
2025-10-21
|
| NHTC | 2025-10-21 05:02:17 | | 5.42 | 3.99 | 0.67% |
| NHTC | 2025-10-21 06:02:50 | | 5.42 | 4.30 | 0.67% |
| NHTC | 2025-10-21 07:02:10 | | 5.22 | 4.30 | 0.67% |
| NHTC | 2025-10-21 08:02:48 | | 5.14 | 4.30 | 0.67% |
| NHTC | 2025-10-21 10:02:44 | | 4.58 | 4.50 | 1.57% |
| NHTC | 2025-10-21 11:02:05 | | 4.56 | 4.46 | 0.67% |
| NHTC | 2025-10-21 12:02:43 | | 4.54 | 4.46 | 0.00% |
| NHTC | 2025-10-21 13:02:08 | | 4.50 | 4.45 | -0.89% |
| NHTC | 2025-10-21 14:02:49 | | 4.49 | 4.42 | -0.89% |
| NHTC | 2025-10-21 15:02:14 | | 4.51 | 4.42 | -0.89% |
| NHTC | 2025-10-21 16:02:57 | | 4.82 | 4.36 | 0.00% |
| NHTC | 2025-10-21 20:02:53 | | 0.00 | 0.00 | 0.00% |
2025-10-22
|
| NHTC | 2025-10-22 05:02:19 | | 5.42 | 3.99 | 0.00% |
| NHTC | 2025-10-22 06:02:59 | | 5.42 | 4.30 | 0.00% |
| NHTC | 2025-10-22 07:02:10 | | 5.22 | 4.30 | 0.00% |
| NHTC | 2025-10-22 08:02:45 | | 5.18 | 4.30 | 0.00% |
| NHTC | 2025-10-22 10:02:46 | | 4.49 | 4.36 | -2.67% |
| NHTC | 2025-10-22 11:03:04 | | 4.46 | 4.41 | -1.78% |
| NHTC | 2025-10-22 12:03:00 | | 4.59 | 4.42 | 0.00% |
| NHTC | 2025-10-22 13:02:35 | | 4.47 | 4.38 | -1.78% |
| NHTC | 2025-10-22 14:03:05 | | 4.45 | 4.36 | -2.67% |
| NHTC | 2025-10-22 16:03:08 | | 4.81 | 4.30 | -2.67% |
| NHTC | 2025-10-22 20:02:59 | | 0.00 | 0.00 | -2.67% |
2025-10-23
|
| NHTC | 2025-10-23 04:03:09 | | 5.00 | 0.00 | -2.67% |
| NHTC | 2025-10-23 05:02:32 | | 5.00 | 3.80 | -2.67% |
| NHTC | 2025-10-23 06:03:04 | | 5.00 | 4.30 | -2.67% |
| NHTC | 2025-10-23 10:02:59 | | 4.49 | 4.44 | 1.78% |
| NHTC | 2025-10-23 11:02:10 | | 4.49 | 4.36 | 0.00% |
| NHTC | 2025-10-23 12:02:53 | | 4.46 | 4.36 | 0.00% |
| NHTC | 2025-10-23 13:02:20 | | 4.40 | 4.36 | 0.67% |
| NHTC | 2025-10-23 14:02:53 | | 4.42 | 4.37 | 0.67% |
| NHTC | 2025-10-23 15:02:17 | | 4.45 | 4.33 | -0.45% |
| NHTC | 2025-10-23 16:03:00 | | 5.00 | 4.30 | -0.89% |
| NHTC | 2025-10-23 17:02:23 | | 5.00 | 4.30 | -0.91% |
| NHTC | 2025-10-23 20:03:00 | | 0.00 | 0.00 | -0.91% |
2025-10-24
|
| NHTC | 2025-10-24 05:02:22 | | 5.42 | 4.16 | -0.91% |
| NHTC | 2025-10-24 07:02:21 | | 5.22 | 3.96 | -0.91% |
| NHTC | 2025-10-24 08:02:53 | | 5.18 | 3.96 | -0.91% |
| NHTC | 2025-10-24 10:02:55 | | 4.46 | 4.34 | 0.00% |
| NHTC | 2025-10-24 11:02:11 | | 4.45 | 4.37 | -0.91% |
| NHTC | 2025-10-24 12:02:52 | | 4.42 | 4.34 | -0.23% |
| NHTC | 2025-10-24 13:02:22 | | 4.49 | 4.38 | 1.37% |
| NHTC | 2025-10-24 14:03:01 | | 4.54 | 4.37 | 0.00% |
| NHTC | 2025-10-24 15:02:22 | | 4.43 | 4.40 | 0.00% |
| NHTC | 2025-10-24 16:03:03 | | 4.45 | 4.34 | 2.28% |
| NHTC | 2025-10-24 17:02:23 | | 4.45 | 4.34 | 2.27% |
| NHTC | 2025-10-24 20:02:59 | | 0.00 | 0.00 | 2.27% |
2025-10-27
|
| NHTC | 2025-10-27 05:02:34 | | 5.42 | 4.30 | 2.27% |
| NHTC | 2025-10-27 07:02:40 | | 5.22 | 4.30 | 2.27% |
| NHTC | 2025-10-27 09:02:47 | | 5.16 | 4.30 | 2.27% |
| NHTC | 2025-10-27 10:03:22 | | 4.49 | 4.40 | 1.14% |
| NHTC | 2025-10-27 11:02:38 | | 4.57 | 4.45 | 0.23% |
| NHTC | 2025-10-27 12:03:19 | | 4.60 | 4.40 | 1.59% |
| NHTC | 2025-10-27 14:03:27 | | 4.57 | 4.40 | 1.59% |
| NHTC | 2025-10-27 15:02:47 | | 4.57 | 4.40 | 0.68% |
| NHTC | 2025-10-27 16:03:02 | | 4.88 | 4.38 | -0.91% |
| NHTC | 2025-10-27 17:02:27 | | 4.88 | 4.30 | -0.90% |
| NHTC | 2025-10-27 20:03:01 | | 0.00 | 0.00 | -0.90% |
2025-10-28
|
| NHTC | 2025-10-28 05:02:20 | | 5.42 | 3.80 | -0.90% |
| NHTC | 2025-10-28 06:02:58 | | 5.42 | 4.16 | -0.90% |
| NHTC | 2025-10-28 07:02:15 | | 5.00 | 4.00 | -0.90% |
| NHTC | 2025-10-28 10:02:58 | | 4.45 | 4.38 | 0.00% |
| NHTC | 2025-10-28 11:02:10 | | 4.49 | 4.38 | 1.35% |
| NHTC | 2025-10-28 12:03:04 | | 4.49 | 4.40 | 1.35% |
| NHTC | 2025-10-28 13:02:31 | | 4.49 | 4.41 | 0.45% |
| NHTC | 2025-10-28 14:02:58 | | 4.49 | 4.40 | 0.45% |
| NHTC | 2025-10-28 15:02:15 | | 4.45 | 4.40 | 0.45% |
| NHTC | 2025-10-28 16:03:00 | | 5.00 | 4.21 | 1.35% |
| NHTC | 2025-10-28 17:02:22 | | 4.99 | 4.38 | 1.36% |
| NHTC | 2025-10-28 20:02:46 | | 0.00 | 0.00 | 1.36% |
2025-10-29
|
| NHTC | 2025-10-29 05:02:11 | | 4.99 | 3.95 | 1.36% |
| NHTC | 2025-10-29 07:02:08 | | 4.99 | 4.00 | 1.36% |
| NHTC | 2025-10-29 10:02:50 | | 4.46 | 4.40 | -0.91% |
| NHTC | 2025-10-29 11:02:09 | | 4.59 | 4.46 | 1.14% |
| NHTC | 2025-10-29 12:02:58 | | 4.43 | 4.36 | -0.91% |
| NHTC | 2025-10-29 13:02:10 | | 4.47 | 4.34 | -1.36% |
| NHTC | 2025-10-29 14:02:50 | | 4.47 | 4.37 | -1.36% |
| NHTC | 2025-10-29 15:02:13 | | 4.49 | 4.36 | -1.36% |
| NHTC | 2025-10-29 16:02:59 | | 0.00 | 4.34 | -0.68% |
| NHTC | 2025-10-29 17:02:14 | | 5.10 | 4.34 | -0.67% |
| NHTC | 2025-10-29 20:02:48 | | 0.00 | 0.00 | -0.67% |
2025-10-30
|
| NHTC | 2025-10-30 04:02:53 | | 0.00 | 4.00 | -0.67% |
| NHTC | 2025-10-30 05:02:10 | | 5.42 | 4.00 | -0.67% |
| NHTC | 2025-10-30 07:02:16 | | 5.22 | 4.00 | -0.67% |
| NHTC | 2025-10-30 09:02:10 | | 5.18 | 4.00 | -0.67% |
| NHTC | 2025-10-30 10:02:51 | | 4.49 | 4.36 | 0.00% |
| NHTC | 2025-10-30 11:02:12 | | 4.49 | 4.38 | 0.90% |
| NHTC | 2025-10-30 12:02:53 | | 4.45 | 4.38 | 0.90% |
| NHTC | 2025-10-30 13:02:17 | | 4.42 | 4.38 | 0.90% |
| NHTC | 2025-10-30 14:02:53 | | 4.49 | 4.37 | 0.67% |
| NHTC | 2025-10-30 15:02:15 | | 4.41 | 4.37 | 0.67% |
| NHTC | 2025-10-30 16:02:57 | | 4.70 | 4.15 | -0.22% |
| NHTC | 2025-10-30 17:02:10 | | 4.70 | 4.15 | -0.23% |
| NHTC | 2025-10-30 18:02:53 | | 4.70 | 4.38 | -0.23% |
| NHTC | 2025-10-30 20:02:58 | | 0.00 | 0.00 | -0.23% |
2025-10-31
|
| NHTC | 2025-10-31 05:02:18 | | 5.42 | 4.00 | -0.23% |
| NHTC | 2025-10-31 07:02:16 | | 5.18 | 4.40 | -0.23% |
| NHTC | 2025-10-31 10:02:56 | | 4.42 | 4.36 | -1.14% |
| NHTC | 2025-10-31 11:02:12 | | 4.45 | 4.36 | -0.91% |
| NHTC | 2025-10-31 12:02:54 | | 4.40 | 4.36 | -1.37% |
| NHTC | 2025-10-31 13:02:15 | | 4.45 | 4.34 | -0.46% |
| NHTC | 2025-10-31 14:03:10 | | 4.45 | 4.32 | -1.37% |
| NHTC | 2025-10-31 15:02:13 | | 4.43 | 4.33 | -0.91% |
| NHTC | 2025-10-31 16:04:38 | | 5.55 | 4.33 | -0.23% |
| NHTC | 2025-10-31 17:02:10 | | 4.88 | 4.33 | -0.23% |
| NHTC | 2025-10-31 20:02:50 | | 0.00 | 0.00 | -0.23% |
2025-11-03
|
| NHTC | 2025-11-03 06:02:55 | | 5.42 | 3.80 | -0.23% |
| NHTC | 2025-11-03 08:03:01 | | 5.22 | 3.98 | -0.23% |
| NHTC | 2025-11-03 09:02:15 | | 5.22 | 4.12 | -0.23% |
| NHTC | 2025-11-03 10:02:57 | | 4.42 | 3.98 | 0.00% |
| NHTC | 2025-11-03 11:02:18 | | 4.45 | 4.34 | -0.90% |
| NHTC | 2025-11-03 12:02:58 | | 4.39 | 4.34 | -0.68% |
| NHTC | 2025-11-03 13:02:22 | | 4.40 | 4.34 | -0.68% |
| NHTC | 2025-11-03 14:03:12 | | 4.45 | 4.36 | -0.68% |
| NHTC | 2025-11-03 16:03:00 | | 4.45 | 4.37 | -0.90% |
| NHTC | 2025-11-03 17:03:52 | | 5.58 | 4.34 | 1.13% |
| NHTC | 2025-11-03 18:03:02 | | 5.10 | 4.34 | 1.13% |
| NHTC | 2025-11-03 20:03:00 | | 5.10 | 3.98 | 1.13% |
| NHTC | 2025-11-03 21:07:43 | | 0.00 | 0.00 | 1.13% |
| NHTC | 2025-11-03 22:07:21 | | 5.10 | 3.98 | 1.13% |
2025-11-04
|
| NHTC | 2025-11-04 06:02:52 | | 5.42 | 3.98 | 1.13% |
| NHTC | 2025-11-04 08:02:55 | | 5.18 | 3.98 | 1.13% |
| NHTC | 2025-11-04 10:02:55 | | 5.18 | 4.03 | 1.13% |
| NHTC | 2025-11-04 11:02:10 | | 4.45 | 4.40 | 0.00% |
| NHTC | 2025-11-04 12:02:52 | | 4.39 | 4.34 | -0.45% |
| NHTC | 2025-11-04 13:02:12 | | 4.39 | 4.34 | -0.68% |
| NHTC | 2025-11-04 15:06:53 | | 4.37 | 4.36 | -0.91% |
| NHTC | 2025-11-04 17:02:23 | | 14.34 | 4.15 | -0.45% |
| NHTC | 2025-11-04 18:02:59 | | 5.10 | 4.15 | -0.45% |
| NHTC | 2025-11-04 19:02:36 | | 5.04 | 4.15 | -0.45% |
| NHTC | 2025-11-04 20:04:12 | | 5.04 | 4.36 | -0.45% |
2025-11-05
|
| NHTC | 2025-11-05 06:03:01 | | 5.42 | 3.80 | -0.45% |
| NHTC | 2025-11-05 08:03:18 | | 5.18 | 4.03 | -0.45% |
| NHTC | 2025-11-05 10:03:05 | | 4.50 | 4.00 | -0.45% |
| NHTC | 2025-11-05 10:10:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912061/000143774925033150/0001437749-25-033150-index.htm
8-K - NATURAL HEALTH TRENDS CORP (0000912061) (Filer) |
| NHTC | 2025-11-05 10:20:57
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/912061/000143774925033153/0001437749-25-033153-index.htm
10-Q - NATURAL HEALTH TRENDS CORP (0000912061) (Filer) |
| NHTC | 2025-11-05 11:02:17 | | 4.13 | 4.05 | -6.59% |
| NHTC | 2025-11-05 12:02:51 | | 4.08 | 4.00 | -7.95% |
| NHTC | 2025-11-05 13:02:12 | | 3.98 | 3.90 | -10.91% |
| NHTC | 2025-11-05 14:02:54 | | 3.86 | 3.85 | -11.82% |
| NHTC | 2025-11-05 14:31:09
| Natural Health Trends Corp. (NHTC) Q3 2025 Earnings Call Prepared Remarks Transcript |
| NHTC | 2025-11-05 15:02:22 | | 3.45 | 3.40 | -21.36% |
| NHTC | 2025-11-05 16:03:08 | | 3.43 | 3.35 | -22.27% |
| NHTC | 2025-11-05 17:02:14 | | 3.13 | 3.07 | -27.95% |
| NHTC | 2025-11-05 18:07:42 | | 3.71 | 3.30 | -39.04% |
| NHTC | 2025-11-05 19:02:18 | | 3.60 | 2.85 | -24.43% |
| NHTC | 2025-11-05 21:07:52 | | 0.00 | 0.00 | -24.43% |
2025-11-06
|
| NHTC | 2025-11-06 06:02:55 | | 3.49 | 2.47 | -24.43% |
| NHTC | 2025-11-06 08:02:54 | | 3.49 | 2.70 | -24.43% |
| NHTC | 2025-11-06 09:02:11 | | 3.49 | 2.73 | -24.43% |
| NHTC | 2025-11-06 10:02:56 | | 3.56 | 2.95 | -24.43% |
| NHTC | 2025-11-06 11:02:15 | | 3.49 | 3.45 | 2.28% |
| NHTC | 2025-11-06 12:02:52 | | 3.11 | 3.02 | -5.71% |
| NHTC | 2025-11-06 13:02:17 | | 3.00 | 2.97 | -8.45% |
| NHTC | 2025-11-06 14:03:03 | | 2.82 | 2.75 | -11.42% |
| NHTC | 2025-11-06 15:02:32 | | 2.81 | 2.75 | -12.56% |
| NHTC | 2025-11-06 16:02:55 | | 2.75 | 2.70 | -13.93% |
| NHTC | 2025-11-06 17:02:17 | | 7.02 | 2.48 | -17.58% |
| NHTC | 2025-11-06 18:02:54 | | 4.22 | 2.48 | -22.92% |
| NHTC | 2025-11-06 20:02:54 | | 4.22 | 2.64 | -22.92% |
2025-11-07
|
| NHTC | 2025-11-07 06:03:03 | | 4.14 | 2.31 | -22.92% |
| NHTC | 2025-11-07 08:02:55 | | 4.14 | 2.37 | -22.92% |
| NHTC | 2025-11-07 09:02:22 | | 4.14 | 2.52 | -22.92% |
| NHTC | 2025-11-07 10:03:05 | | 4.12 | 2.52 | -22.92% |
| NHTC | 2025-11-07 11:02:16 | | 3.03 | 2.95 | 14.88% |
| NHTC | 2025-11-07 12:02:53 | | 3.27 | 3.18 | 18.45% |
| NHTC | 2025-11-07 13:02:17 | | 3.16 | 3.08 | 16.07% |
| NHTC | 2025-11-07 14:03:17 | | 3.24 | 3.21 | 19.05% |
| NHTC | 2025-11-07 15:02:26 | | 3.24 | 3.20 | 19.05% |
| NHTC | 2025-11-07 16:03:01 | | 3.21 | 3.17 | 17.86% |
| NHTC | 2025-11-07 17:02:26 | | 3.85 | 3.21 | 22.92% |
| NHTC | 2025-11-07 18:02:58 | | 3.55 | 3.23 | 44.02% |
| NHTC | 2025-11-07 19:02:22 | | 3.52 | 2.85 | 20.08% |
| NHTC | 2025-11-07 20:02:56 | | 3.52 | 2.88 | 20.08% |
| NHTC | 2025-11-07 21:06:18 | | 0.00 | 0.00 | 20.08% |
2025-11-10
|
| NHTC | 2025-11-10 05:03:47 | | 0.00 | 3.11 | 20.08% |
| NHTC | 2025-11-10 06:03:13 | | 4.17 | 3.11 | 20.08% |
| NHTC | 2025-11-10 08:03:03 | | 4.17 | 3.30 | 20.08% |
| NHTC | 2025-11-10 09:02:30 | | 4.17 | 3.11 | 1.16% |
| NHTC | 2025-11-10 10:02:58 | | 3.51 | 3.19 | 1.16% |
| NHTC | 2025-11-10 11:02:26 | | 3.20 | 3.16 | -3.47% |
| NHTC | 2025-11-10 12:03:00 | | 3.29 | 3.19 | -2.70% |
| NHTC | 2025-11-10 13:02:22 | | 3.33 | 3.28 | 2.32% |
| NHTC | 2025-11-10 14:03:02 | | 3.44 | 3.30 | 3.09% |
| NHTC | 2025-11-10 15:02:24 | | 3.40 | 3.30 | 2.70% |
| NHTC | 2025-11-10 16:03:21 | | 3.42 | 3.31 | 5.79% |
| NHTC | 2025-11-10 17:02:33 | | 5.00 | 3.34 | 6.56% |
| NHTC | 2025-11-10 18:03:03 | | 4.08 | 3.45 | 5.18% |
| NHTC | 2025-11-10 19:02:28 | | 4.14 | 3.34 | 5.49% |
| NHTC | 2025-11-10 21:04:59 | | 0.00 | 0.00 | 5.49% |
2025-11-11
|
| NHTC | 2025-11-11 06:03:11 | | 4.17 | 3.02 | 5.49% |
| NHTC | 2025-11-11 07:02:30 | | 4.17 | 3.35 | 5.49% |
| NHTC | 2025-11-11 08:03:10 | | 3.84 | 3.35 | 5.49% |
| NHTC | 2025-11-11 10:03:06 | | 3.44 | 3.35 | 0.00% |
| NHTC | 2025-11-11 11:02:20 | | 3.53 | 3.41 | 2.44% |
| NHTC | 2025-11-11 12:03:02 | | 3.54 | 3.47 | 2.13% |
| NHTC | 2025-11-11 13:02:29 | | 3.53 | 3.47 | 1.22% |
| NHTC | 2025-11-11 14:03:02 | | 3.55 | 3.45 | 2.44% |
| NHTC | 2025-11-11 15:02:26 | | 3.61 | 3.49 | 5.18% |
| NHTC | 2025-11-11 16:03:00 | | 3.64 | 3.59 | 6.40% |
| NHTC | 2025-11-11 17:02:18 | | 4.30 | 3.50 | 6.40% |
| NHTC | 2025-11-11 18:03:19 | | 4.17 | 3.50 | 6.10% |
| NHTC | 2025-11-11 19:02:41 | | 4.17 | 3.50 | 2.03% |
| NHTC | 2025-11-11 21:05:27 | | 0.00 | 0.00 | 2.03% |
2025-11-12
|
| NHTC | 2025-11-12 06:03:03 | | 4.17 | 3.11 | 2.03% |
| NHTC | 2025-11-12 07:02:19 | | 4.17 | 3.63 | 2.03% |
| NHTC | 2025-11-12 11:02:15 | | 3.75 | 3.65 | 2.62% |
| NHTC | 2025-11-12 12:02:54 | | 3.68 | 3.64 | 0.87% |
| NHTC | 2025-11-12 13:02:16 | | 3.59 | 3.57 | -3.49% |
| NHTC | 2025-11-12 14:02:58 | | 3.59 | 3.52 | -2.33% |
| NHTC | 2025-11-12 15:02:20 | | 3.61 | 3.58 | -0.87% |
| NHTC | 2025-11-12 16:02:58 | | 3.61 | 3.52 | -2.91% |
| NHTC | 2025-11-12 17:02:20 | | 3.80 | 3.55 | -0.87% |
| NHTC | 2025-11-12 18:02:53 | | 3.80 | 3.55 | -0.82% |
| NHTC | 2025-11-12 19:02:19 | | 3.80 | 3.58 | -0.82% |
| NHTC | 2025-11-12 21:04:48 | | 0.00 | 0.00 | -0.82% |
| NHTC | 2025-11-12 22:06:12 | | 3.80 | 3.58 | -0.82% |
2025-11-13
|
| NHTC | 2025-11-13 06:03:06 | | 4.12 | 3.28 | -0.82% |
| NHTC | 2025-11-13 08:02:55 | | 3.96 | 3.28 | -0.82% |
| NHTC | 2025-11-13 11:02:19 | | 3.68 | 3.65 | 1.37% |
| NHTC | 2025-11-13 12:02:59 | | 3.69 | 3.56 | 0.55% |
| NHTC | 2025-11-13 13:02:22 | | 3.64 | 3.56 | 0.55% |
| NHTC | 2025-11-13 14:03:09 | | 3.58 | 3.52 | -1.10% |
| NHTC | 2025-11-13 15:02:35 | | 3.50 | 3.40 | -5.22% |
| NHTC | 2025-11-13 16:03:09 | | 3.55 | 3.41 | -2.20% |
| NHTC | 2025-11-13 17:02:21 | | 3.67 | 3.40 | -1.65% |
| NHTC | 2025-11-13 18:02:56 | | 3.67 | 3.40 | -1.66% |
| NHTC | 2025-11-13 21:05:09 | | 0.00 | 0.00 | -1.66% |
2025-11-14
|
| NHTC | 2025-11-14 06:03:08 | | 4.17 | 3.11 | -1.66% |
| NHTC | 2025-11-14 10:03:07 | | 3.64 | 3.11 | -1.66% |
| NHTC | 2025-11-14 11:02:14 | | 3.64 | 3.52 | 0.00% |
| NHTC | 2025-11-14 12:02:50 | | 3.56 | 3.52 | -0.55% |
| NHTC | 2025-11-14 13:02:20 | | 3.71 | 3.52 | 3.60% |
| NHTC | 2025-11-14 14:03:04 | | 3.78 | 3.71 | 6.37% |
| NHTC | 2025-11-14 15:02:31 | | 3.74 | 3.65 | 5.82% |
| NHTC | 2025-11-14 16:03:16 | | 3.68 | 3.53 | 4.16% |
| NHTC | 2025-11-14 17:02:32 | | 3.80 | 3.50 | 1.94% |
| NHTC | 2025-11-14 18:03:00 | | 3.80 | 3.50 | 1.98% |
| NHTC | 2025-11-14 21:07:39 | | 0.00 | 0.00 | 1.98% |
2025-11-17
|
| NHTC | 2025-11-17 06:03:01 | | 4.17 | 3.39 | 1.98% |
| NHTC | 2025-11-17 09:02:16 | | 4.17 | 3.27 | 1.98% |
| NHTC | 2025-11-17 10:02:56 | | 4.12 | 3.24 | 1.98% |
| NHTC | 2025-11-17 11:02:10 | | 3.82 | 3.75 | 7.06% |
| NHTC | 2025-11-17 12:02:55 | | 3.78 | 3.67 | 4.24% |
| NHTC | 2025-11-17 13:02:21 | | 3.79 | 3.75 | 4.80% |
| NHTC | 2025-11-17 14:03:14 | | 3.79 | 3.74 | 4.24% |
| NHTC | 2025-11-17 15:02:22 | | 3.78 | 3.70 | 4.80% |
| NHTC | 2025-11-17 16:03:05 | | 3.72 | 3.66 | 1.98% |
| NHTC | 2025-11-17 17:03:08 | | 3.86 | 3.75 | 7.06% |
| NHTC | 2025-11-17 18:02:55 | | 3.86 | 3.65 | 6.94% |
| NHTC | 2025-11-17 21:07:07 | | 0.00 | 0.00 | 6.94% |
2025-11-18
|
| NHTC | 2025-11-18 06:03:07 | | 3.85 | 3.21 | 6.94% |
| NHTC | 2025-11-18 11:13:35 | | 3.37 | 3.30 | -8.61% |
| NHTC | 2025-11-18 12:02:22 | | 3.30 | 3.26 | -10.28% |
| NHTC | 2025-11-18 13:02:45 | | 3.26 | 3.24 | -11.11% |
| NHTC | 2025-11-18 14:02:28 | | 3.23 | 3.16 | -11.94% |
| NHTC | 2025-11-18 15:02:48 | | 3.22 | 3.15 | -12.78% |
| NHTC | 2025-11-18 16:02:32 | | 3.19 | 3.14 | -13.33% |
| NHTC | 2025-11-18 17:02:51 | | 3.20 | 3.13 | -19.44% |
| NHTC | 2025-11-18 18:02:27 | | 3.51 | 3.13 | -10.96% |
| NHTC | 2025-11-18 19:02:55 | | 3.71 | 3.00 | -15.89% |
| NHTC | 2025-11-18 21:11:46 | | 0.00 | 0.00 | -15.89% |
| NHTC | 2025-11-18 22:03:32 | | 3.71 | 3.00 | -15.89% |
2025-11-19
|
| NHTC | 2025-11-19 05:02:56 | | 4.05 | 0.00 | -15.89% |
| NHTC | 2025-11-19 06:02:27 | | 3.95 | 2.88 | -15.89% |
| NHTC | 2025-11-19 08:02:31 | | 3.95 | 2.89 | -15.89% |
| NHTC | 2025-11-19 09:02:43 | | 3.54 | 2.89 | -15.89% |
| NHTC | 2025-11-19 11:02:47 | | 3.12 | 3.04 | -2.19% |
| NHTC | 2025-11-19 12:02:31 | | 3.11 | 3.00 | -3.29% |
| NHTC | 2025-11-19 13:02:49 | | 3.05 | 2.95 | -4.66% |
| NHTC | 2025-11-19 14:02:30 | | 2.96 | 2.90 | -6.85% |
| NHTC | 2025-11-19 15:02:50 | | 2.91 | 2.90 | -6.85% |
| NHTC | 2025-11-19 16:02:35 | | 2.94 | 2.90 | -5.48% |
| NHTC | 2025-11-19 17:02:43 | | 3.46 | 2.31 | -6.85% |
| NHTC | 2025-11-19 18:02:31 | | 3.46 | 2.95 | -7.94% |
| NHTC | 2025-11-19 19:02:58 | | 3.14 | 2.47 | -6.03% |
