2026-01-20
|
| NHTC | 2026-01-20 03:02:04 | | 0.00 | 0.00 | -2.67% |
| NHTC | 2026-01-20 05:02:04 | | 3.96 | 1.54 | -2.67% |
| NHTC | 2026-01-20 06:02:46 | | 3.66 | 3.21 | -2.67% |
| NHTC | 2026-01-20 08:02:41 | | 3.66 | 3.25 | -2.67% |
| NHTC | 2026-01-20 11:01:59 | | 3.74 | 3.65 | 1.33% |
| NHTC | 2026-01-20 12:02:38 | | 3.74 | 3.62 | 1.33% |
| NHTC | 2026-01-20 13:02:03 | | 3.82 | 3.78 | 5.07% |
| NHTC | 2026-01-20 14:02:46 | | 3.87 | 3.78 | 5.07% |
| NHTC | 2026-01-20 15:02:08 | | 3.96 | 3.77 | 6.40% |
| NHTC | 2026-01-20 16:02:46 | | 3.94 | 3.78 | 5.60% |
| NHTC | 2026-01-20 17:02:11 | | 3.95 | 3.80 | 5.07% |
| NHTC | 2026-01-20 18:02:42 | | 3.95 | 3.80 | 5.22% |
| NHTC | 2026-01-20 19:02:14 | | 3.95 | 3.50 | 4.67% |
| NHTC | 2026-01-20 21:03:29 | | 0.00 | 0.00 | 4.67% |
2026-01-21
|
| NHTC | 2026-01-21 05:02:09 | | 4.25 | 1.64 | 4.67% |
| NHTC | 2026-01-21 06:02:48 | | 4.25 | 3.40 | 4.67% |
| NHTC | 2026-01-21 11:02:02 | | 3.79 | 3.75 | -0.82% |
| NHTC | 2026-01-21 12:02:38 | | 3.86 | 3.74 | -0.27% |
| NHTC | 2026-01-21 14:02:59 | | 3.86 | 3.73 | -0.82% |
| NHTC | 2026-01-21 15:02:03 | | 3.86 | 3.71 | 0.00% |
| NHTC | 2026-01-21 16:02:46 | | 3.86 | 3.73 | -0.27% |
| NHTC | 2026-01-21 17:02:03 | | 3.96 | 3.71 | -1.37% |
| NHTC | 2026-01-21 18:02:41 | | 3.96 | 3.71 | -1.31% |
| NHTC | 2026-01-21 21:04:29 | | 0.00 | 0.00 | -1.31% |
2026-01-22
|
| NHTC | 2026-01-22 05:02:02 | | 6.01 | 1.64 | -1.31% |
| NHTC | 2026-01-22 06:02:40 | | 4.29 | 3.40 | -1.31% |
| NHTC | 2026-01-22 11:01:57 | | 3.86 | 3.75 | 0.26% |
| NHTC | 2026-01-22 12:02:36 | | 3.85 | 3.72 | 0.79% |
| NHTC | 2026-01-22 15:02:05 | | 3.83 | 3.72 | -0.79% |
| NHTC | 2026-01-22 16:02:45 | | 3.79 | 3.75 | 0.52% |
| NHTC | 2026-01-22 17:01:52 | | 3.95 | 0.00 | 2.36% |
| NHTC | 2026-01-22 18:02:45 | | 3.95 | 3.40 | 2.39% |
| NHTC | 2026-01-22 21:03:02 | | 0.00 | 0.00 | 2.39% |
2026-01-23
|
| NHTC | 2026-01-23 05:02:06 | | 4.08 | 3.71 | 2.39% |
| NHTC | 2026-01-23 11:02:07 | | 3.85 | 3.80 | 0.00% |
| NHTC | 2026-01-23 12:02:37 | | 3.85 | 3.75 | 0.00% |
| NHTC | 2026-01-23 13:02:08 | | 3.85 | 3.81 | 0.53% |
| NHTC | 2026-01-23 14:02:38 | | 3.85 | 3.80 | 0.53% |
| NHTC | 2026-01-23 15:02:12 | | 3.84 | 3.80 | -0.53% |
| NHTC | 2026-01-23 16:02:43 | | 3.84 | 3.75 | -0.80% |
| NHTC | 2026-01-23 17:02:00 | | 44.44 | 3.50 | -1.60% |
| NHTC | 2026-01-23 18:02:49 | | 4.24 | 3.50 | -1.56% |
| NHTC | 2026-01-23 20:02:31 | | 4.15 | 3.50 | -1.56% |
| NHTC | 2026-01-23 21:03:23 | | 0.00 | 0.00 | -1.56% |
2026-01-26
|
| NHTC | 2026-01-26 05:02:04 | | 6.03 | 3.65 | -1.56% |
| NHTC | 2026-01-26 06:02:42 | | 4.26 | 3.65 | -1.56% |
| NHTC | 2026-01-26 09:02:01 | | 4.25 | 3.65 | -1.56% |
| NHTC | 2026-01-26 10:02:38 | | 4.24 | 3.65 | -1.56% |
| NHTC | 2026-01-26 11:01:58 | | 3.89 | 3.77 | 1.82% |
| NHTC | 2026-01-26 12:02:39 | | 3.82 | 3.75 | 0.00% |
| NHTC | 2026-01-26 13:01:55 | | 3.80 | 3.75 | 0.78% |
| NHTC | 2026-01-26 14:02:50 | | 3.85 | 3.78 | 1.30% |
| NHTC | 2026-01-26 15:02:36 | | 3.85 | 3.75 | 1.82% |
| NHTC | 2026-01-26 17:01:58 | | 4.00 | 3.60 | 2.34% |
| NHTC | 2026-01-26 18:02:40 | | 4.00 | 3.60 | 2.39% |
| NHTC | 2026-01-26 21:04:22 | | 0.00 | 0.00 | 2.39% |
2026-01-27
|
| NHTC | 2026-01-27 05:02:01 | | 6.15 | 1.54 | 2.39% |
| NHTC | 2026-01-27 06:02:53 | | 4.29 | 3.11 | 2.39% |
| NHTC | 2026-01-27 08:02:43 | | 4.24 | 3.50 | 2.39% |
| NHTC | 2026-01-27 11:02:04 | | 3.88 | 3.80 | -1.06% |
| NHTC | 2026-01-27 12:02:41 | | 3.88 | 3.73 | -1.06% |
| NHTC | 2026-01-27 13:01:54 | | 3.80 | 3.75 | -1.06% |
| NHTC | 2026-01-27 14:02:39 | | 3.76 | 3.73 | -2.65% |
| NHTC | 2026-01-27 15:02:07 | | 3.79 | 3.73 | -2.65% |
| NHTC | 2026-01-27 16:02:37 | | 3.73 | 3.72 | -3.18% |
| NHTC | 2026-01-27 17:02:01 | | 3.89 | 0.00 | -1.06% |
| NHTC | 2026-01-27 18:02:41 | | 3.89 | 3.40 | -1.04% |
| NHTC | 2026-01-27 21:03:05 | | 0.00 | 0.00 | -1.04% |
| NHTC | 2026-01-27 22:04:47 | | 3.89 | 3.40 | -1.04% |
2026-01-28
|
| NHTC | 2026-01-28 05:02:08 | | 6.03 | 1.52 | -1.04% |
| NHTC | 2026-01-28 06:02:43 | | 4.15 | 3.11 | -1.04% |
| NHTC | 2026-01-28 08:02:39 | | 4.15 | 3.40 | -1.04% |
| NHTC | 2026-01-28 11:01:57 | | 3.74 | 3.67 | -2.34% |
| NHTC | 2026-01-28 12:02:37 | | 3.80 | 3.67 | -1.30% |
| NHTC | 2026-01-28 14:02:33 | | 3.80 | 3.67 | -0.78% |
| NHTC | 2026-01-28 15:01:59 | | 3.79 | 3.67 | -0.78% |
| NHTC | 2026-01-28 16:03:00 | | 3.79 | 3.67 | -1.30% |
| NHTC | 2026-01-28 17:02:15 | | 3.95 | 3.65 | -1.04% |
| NHTC | 2026-01-28 18:02:50 | | 3.95 | 3.65 | -1.05% |
| NHTC | 2026-01-28 21:04:08 | | 0.00 | 0.00 | -1.05% |
2026-01-29
|
| NHTC | 2026-01-29 05:02:01 | | 5.92 | 1.50 | -1.05% |
| NHTC | 2026-01-29 06:02:46 | | 4.12 | 3.11 | -1.05% |
| NHTC | 2026-01-29 07:02:02 | | 4.12 | 3.50 | -1.05% |
| NHTC | 2026-01-29 11:01:58 | | 3.72 | 3.66 | -1.58% |
| NHTC | 2026-01-29 12:02:41 | | 3.74 | 3.65 | -1.58% |
| NHTC | 2026-01-29 13:02:05 | | 3.74 | 3.66 | -1.05% |
| NHTC | 2026-01-29 14:02:42 | | 3.74 | 3.64 | -2.11% |
| NHTC | 2026-01-29 15:02:30 | | 3.74 | 3.65 | -1.58% |
| NHTC | 2026-01-29 16:02:40 | | 3.74 | 3.65 | -1.05% |
| NHTC | 2026-01-29 17:02:06 | | 3.96 | 3.50 | -2.11% |
| NHTC | 2026-01-29 18:02:52 | | 3.96 | 3.50 | -2.13% |
| NHTC | 2026-01-29 19:02:04 | | 3.96 | 3.50 | -1.60% |
| NHTC | 2026-01-29 21:03:44 | | 0.00 | 0.00 | -1.60% |
2026-01-30
|
| NHTC | 2026-01-30 05:01:59 | | 5.85 | 1.50 | -1.60% |
| NHTC | 2026-01-30 06:02:48 | | 4.10 | 3.11 | -1.60% |
| NHTC | 2026-01-30 07:02:07 | | 3.97 | 3.20 | -1.60% |
| NHTC | 2026-01-30 08:02:46 | | 3.97 | 3.30 | -1.60% |
| NHTC | 2026-01-30 11:01:58 | | 3.77 | 3.65 | 2.40% |
| NHTC | 2026-01-30 12:02:38 | | 3.75 | 3.65 | 1.33% |
| NHTC | 2026-01-30 13:02:01 | | 3.77 | 3.66 | 0.80% |
| NHTC | 2026-01-30 14:02:37 | | 3.76 | 3.66 | 1.87% |
| NHTC | 2026-01-30 15:02:03 | | 3.75 | 3.66 | 1.33% |
| NHTC | 2026-01-30 16:02:35 | | 3.78 | 3.66 | 2.40% |
| NHTC | 2026-01-30 17:02:04 | | 6.30 | 3.66 | 4.00% |
| NHTC | 2026-01-30 18:02:43 | | 4.17 | 3.66 | 4.10% |
| NHTC | 2026-01-30 21:04:37 | | 0.00 | 0.00 | 4.10% |
2026-02-02
|
| NHTC | 2026-02-02 05:01:55 | | 3.95 | 3.50 | 4.10% |
| NHTC | 2026-02-02 08:02:43 | | 3.95 | 3.81 | 4.10% |
| NHTC | 2026-02-02 09:02:00 | | 3.95 | 3.60 | 4.10% |
| NHTC | 2026-02-02 11:01:57 | | 3.81 | 3.77 | 0.00% |
| NHTC | 2026-02-02 12:02:39 | | 3.86 | 3.78 | 0.00% |
| NHTC | 2026-02-02 13:02:02 | | 3.86 | 3.75 | -1.09% |
| NHTC | 2026-02-02 14:02:36 | | 3.92 | 3.83 | 1.37% |
| NHTC | 2026-02-02 15:02:17 | | 3.89 | 3.75 | -0.55% |
| NHTC | 2026-02-02 16:02:56 | | 3.89 | 3.81 | 1.37% |
| NHTC | 2026-02-02 17:01:58 | | 3.92 | 3.75 | -0.55% |
| NHTC | 2026-02-02 18:02:50 | | 3.92 | 3.75 | -0.52% |
| NHTC | 2026-02-02 21:05:14 | | 0.00 | 0.00 | -0.52% |
2026-02-03
|
| NHTC | 2026-02-03 05:01:57 | | 3.92 | 1.59 | -0.52% |
| NHTC | 2026-02-03 06:02:39 | | 3.92 | 3.30 | -0.52% |
| NHTC | 2026-02-03 08:02:35 | | 3.92 | 3.53 | -0.52% |
| NHTC | 2026-02-03 11:01:54 | | 3.80 | 3.75 | -1.05% |
| NHTC | 2026-02-03 12:02:37 | | 3.87 | 3.82 | 1.84% |
| NHTC | 2026-02-03 13:02:09 | | 3.87 | 3.80 | 1.31% |
| NHTC | 2026-02-03 14:02:46 | | 3.90 | 3.73 | 1.31% |
| NHTC | 2026-02-03 15:02:02 | | 3.89 | 3.72 | -0.52% |
| NHTC | 2026-02-03 16:02:44 | | 3.86 | 3.72 | 1.84% |
| NHTC | 2026-02-03 17:02:02 | | 3.90 | 3.00 | -1.05% |
| NHTC | 2026-02-03 18:02:45 | | 3.90 | 3.35 | -1.06% |
| NHTC | 2026-02-03 20:02:39 | | 3.90 | 3.39 | -1.06% |
| NHTC | 2026-02-03 21:05:44 | | 0.00 | 0.00 | -1.06% |
2026-02-04
|
| NHTC | 2026-02-04 05:02:03 | | 3.92 | 1.59 | -1.06% |
| NHTC | 2026-02-04 06:02:40 | | 3.92 | 3.30 | -1.06% |
| NHTC | 2026-02-04 07:02:00 | | 3.92 | 3.50 | -1.06% |
| NHTC | 2026-02-04 10:10:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912061/000143774926002881/0001437749-26-002881-index.htm
8-K - NATURAL HEALTH TRENDS CORP (0000912061) (Filer) |
| NHTC | 2026-02-04 11:01:56 | | 3.86 | 3.75 | 2.37% |
| NHTC | 2026-02-04 12:02:54 | | 3.86 | 3.81 | 2.37% |
| NHTC | 2026-02-04 13:02:03 | | 3.86 | 3.82 | 2.37% |
| NHTC | 2026-02-04 13:40:46
| Natural Health Trends Corp. (NHTC) Q4 2025 Earnings Call Prepared Remarks Transcript |
| NHTC | 2026-02-04 14:02:58 | | 3.90 | 3.81 | 2.37% |
| NHTC | 2026-02-04 16:02:42 | | 3.98 | 3.93 | 6.07% |
| NHTC | 2026-02-04 17:01:53 | | 4.00 | 3.75 | 6.60% |
| NHTC | 2026-02-04 18:02:40 | | 4.00 | 3.75 | 6.67% |
| NHTC | 2026-02-04 21:05:49 | | 0.00 | 0.00 | 6.67% |
2026-02-05
|
| NHTC | 2026-02-05 05:02:08 | | 4.08 | 1.65 | 6.67% |
| NHTC | 2026-02-05 06:02:44 | | 4.08 | 3.43 | 6.67% |
| NHTC | 2026-02-05 07:02:07 | | 4.08 | 3.50 | 6.67% |
| NHTC | 2026-02-05 08:02:43 | | 4.08 | 3.55 | 6.67% |
2026-02-06
|
| NHTC | 2026-02-06 10:04:16 | | 4.07 | 3.50 | -7.25% |
| NHTC | 2026-02-06 11:01:59 | | 3.89 | 3.71 | 4.75% |
| NHTC | 2026-02-06 12:02:42 | | 3.84 | 3.75 | 3.25% |
| NHTC | 2026-02-06 13:02:05 | | 3.94 | 3.78 | 4.50% |
| NHTC | 2026-02-06 14:02:45 | | 3.95 | 3.80 | 5.50% |
| NHTC | 2026-02-06 15:02:06 | | 3.96 | 3.89 | 4.75% |
| NHTC | 2026-02-06 16:02:46 | | 3.95 | 3.83 | 6.00% |
| NHTC | 2026-02-06 17:02:03 | | 4.08 | 3.50 | 3.25% |
| NHTC | 2026-02-06 18:02:41 | | 4.08 | 3.50 | 3.51% |
| NHTC | 2026-02-06 21:02:23 | | 0.00 | 0.00 | 3.51% |
2026-02-09
|
| NHTC | 2026-02-09 05:02:06 | | 5.97 | 2.50 | 3.51% |
| NHTC | 2026-02-09 06:02:45 | | 4.15 | 2.74 | 3.51% |
| NHTC | 2026-02-09 07:02:05 | | 4.14 | 3.50 | -7.30% |
| NHTC | 2026-02-09 08:02:41 | | 3.95 | 3.50 | -7.30% |
| NHTC | 2026-02-09 11:02:00 | | 3.71 | 3.67 | -3.24% |
| NHTC | 2026-02-09 12:02:40 | | 3.79 | 3.75 | -1.08% |
| NHTC | 2026-02-09 13:02:02 | | 3.74 | 3.70 | -2.16% |
| NHTC | 2026-02-09 14:02:38 | | 3.80 | 3.75 | -1.08% |
| NHTC | 2026-02-09 15:02:02 | | 3.85 | 3.80 | -0.54% |
| NHTC | 2026-02-09 16:03:10 | | 3.85 | 3.81 | -0.54% |
| NHTC | 2026-02-09 17:01:56 | | 3.95 | 3.55 | -1.08% |
| NHTC | 2026-02-09 18:02:33 | | 3.95 | 3.70 | -1.04% |
2026-02-10
|
| NHTC | 2026-02-10 05:02:08 | | 4.50 | 1.61 | -1.04% |
| NHTC | 2026-02-10 06:02:42 | | 4.17 | 3.35 | -1.04% |
| NHTC | 2026-02-10 07:01:58 | | 4.17 | 3.50 | -1.04% |
| NHTC | 2026-02-10 11:02:00 | | 3.84 | 3.71 | -0.78% |
| NHTC | 2026-02-10 12:02:36 | | 3.84 | 3.71 | 0.26% |
| NHTC | 2026-02-10 13:02:16 | | 3.87 | 3.73 | 1.31% |
| NHTC | 2026-02-10 14:11:12 | | 3.85 | 3.80 | 1.31% |
| NHTC | 2026-02-10 15:02:21 | | 3.84 | 3.75 | 1.04% |
| NHTC | 2026-02-10 16:02:42 | | 3.84 | 3.75 | 0.52% |
| NHTC | 2026-02-10 17:02:04 | | 3.85 | 3.70 | 1.57% |
| NHTC | 2026-02-10 18:03:27 | | 3.85 | 3.70 | 1.59% |
| NHTC | 2026-02-10 21:06:39 | | 0.00 | 0.00 | 1.59% |
2026-02-11
|
| NHTC | 2026-02-11 05:02:01 | | 3.90 | 2.50 | 1.59% |
| NHTC | 2026-02-11 06:02:39 | | 3.90 | 2.74 | 1.59% |
| NHTC | 2026-02-11 07:01:59 | | 3.90 | 3.50 | 1.59% |
| NHTC | 2026-02-11 11:02:15 | | 3.81 | 3.73 | -1.06% |
| NHTC | 2026-02-11 12:02:39 | | 3.75 | 3.67 | -2.12% |
| NHTC | 2026-02-11 13:01:58 | | 3.76 | 3.71 | -2.65% |
| NHTC | 2026-02-11 14:02:41 | | 3.76 | 3.67 | -3.70% |
| NHTC | 2026-02-11 15:01:58 | | 3.75 | 3.65 | -4.23% |
| NHTC | 2026-02-11 16:02:45 | | 3.71 | 3.63 | -4.76% |
| NHTC | 2026-02-11 17:01:58 | | 3.83 | 3.50 | -4.76% |
| NHTC | 2026-02-11 18:02:56 | | 3.83 | 3.50 | -4.70% |
| NHTC | 2026-02-11 21:03:12 | | 0.00 | 0.00 | -3.13% |
2026-02-12
|
| NHTC | 2026-02-12 05:02:05 | | 3.85 | 2.95 | -3.13% |
| NHTC | 2026-02-12 07:02:07 | | 3.65 | 3.50 | 0.00% |
| NHTC | 2026-02-12 10:02:43 | | 3.80 | 3.50 | 0.00% |
| NHTC | 2026-02-12 11:02:26 | | 3.80 | 3.67 | 2.61% |
| NHTC | 2026-02-12 12:03:09 | | 3.85 | 3.67 | 4.44% |
| NHTC | 2026-02-12 13:07:50 | | 3.77 | 3.71 | 2.61% |
| NHTC | 2026-02-12 14:02:42 | | 3.77 | 3.74 | 3.13% |
| NHTC | 2026-02-12 15:02:18 | | 3.80 | 3.67 | 3.39% |
| NHTC | 2026-02-12 16:02:45 | | 3.80 | 3.67 | 4.18% |
| NHTC | 2026-02-12 17:02:36 | | 3.81 | 3.67 | 2.87% |
| NHTC | 2026-02-12 18:02:35 | | 3.81 | 3.50 | 3.01% |
| NHTC | 2026-02-12 19:02:07 | | 3.85 | 3.50 | 3.01% |
| NHTC | 2026-02-12 21:05:24 | | 0.00 | 0.00 | 3.01% |
2026-02-13
|
| NHTC | 2026-02-13 05:03:27 | | 3.95 | 3.39 | 3.01% |
| NHTC | 2026-02-13 07:02:00 | | 3.75 | 3.50 | 3.01% |
| NHTC | 2026-02-13 08:03:48 | | 3.75 | 3.50 | 0.00% |
| NHTC | 2026-02-13 11:02:37 | | 3.73 | 3.63 | -1.10% |
| NHTC | 2026-02-13 12:02:39 | | 3.70 | 3.66 | -2.19% |
| NHTC | 2026-02-13 13:02:40 | | 3.72 | 3.70 | -1.10% |
| NHTC | 2026-02-13 14:03:05 | | 3.71 | 3.70 | -1.10% |
| NHTC | 2026-02-13 15:02:00 | | 3.86 | 3.72 | -1.10% |
| NHTC | 2026-02-13 16:02:38 | | 3.77 | 3.75 | 0.55% |
| NHTC | 2026-02-13 17:01:55 | | 3.87 | 3.64 | 0.00% |
| NHTC | 2026-02-13 19:01:52 | | 3.87 | 3.50 | 0.00% |
| NHTC | 2026-02-13 21:03:48 | | 0.00 | 0.00 | 0.00% |
2026-02-17
|
| NHTC | 2026-02-17 05:02:05 | | 3.90 | 3.60 | 0.00% |
| NHTC | 2026-02-17 09:01:58 | | 3.90 | 3.60 | -0.53% |
| NHTC | 2026-02-17 11:01:58 | | 3.59 | 3.47 | -3.73% |
| NHTC | 2026-02-17 12:02:43 | | 3.43 | 3.38 | -6.67% |
| NHTC | 2026-02-17 13:02:01 | | 3.49 | 3.40 | -6.40% |
| NHTC | 2026-02-17 14:02:38 | | 3.39 | 3.35 | -6.67% |
| NHTC | 2026-02-17 15:02:01 | | 3.43 | 3.32 | -7.73% |
| NHTC | 2026-02-17 16:02:40 | | 3.39 | 3.36 | -7.20% |
| NHTC | 2026-02-17 17:01:58 | | 3.88 | 2.60 | -30.40% |
| NHTC | 2026-02-17 17:10:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912061/000143774926004352/0001437749-26-004352-index.htm
8-K - NATURAL HEALTH TRENDS CORP (0000912061) (Filer) |
| NHTC | 2026-02-17 18:02:36 | | 3.15 | 2.60 | -13.19% |
| NHTC | 2026-02-17 19:01:55 | | 3.15 | 3.00 | -13.19% |
| NHTC | 2026-02-17 21:04:55 | | 0.00 | 0.00 | -13.19% |
2026-02-18
|
| NHTC | 2026-02-18 05:01:59 | | 3.85 | 3.08 | -6.59% |
| NHTC | 2026-02-18 08:02:41 | | 3.62 | 3.10 | -6.59% |
| NHTC | 2026-02-18 11:01:59 | | 3.30 | 3.18 | -2.75% |
| NHTC | 2026-02-18 12:02:39 | | 3.28 | 3.22 | -2.75% |
| NHTC | 2026-02-18 13:02:01 | | 3.29 | 3.20 | -0.55% |
| NHTC | 2026-02-18 14:02:41 | | 3.30 | 3.28 | -0.55% |
| NHTC | 2026-02-18 15:02:02 | | 3.34 | 3.24 | 0.00% |
| NHTC | 2026-02-18 16:02:44 | | 3.30 | 3.28 | 0.27% |
| NHTC | 2026-02-18 17:01:58 | | 3.75 | 3.10 | -1.65% |
| NHTC | 2026-02-18 18:02:38 | | 3.63 | 3.10 | -1.80% |
| NHTC | 2026-02-18 20:02:38 | | 3.63 | 3.10 | -0.60% |
| NHTC | 2026-02-18 21:05:32 | | 0.00 | 0.00 | -0.60% |
