| NHTC | 1970-01-01 03:00:00 | 5.71 | 5.51 | 2.90% |
| NHTC | 2020-11-12 15:01:33 | 5.71 | 5.51 | 2.90% |
| NHTC | 2020-11-12 16:01:33 | 6.00 | 5.25 | 2.90% |
| NHTC | 2020-11-12 17:01:36 | 5.82 | 5.78 | 1.76% |
| NHTC | 2020-11-12 18:01:35 | 5.84 | 5.80 | 2.29% |
| NHTC | 2020-11-12 19:01:34 | 5.80 | 5.78 | 1.94% |
| NHTC | 2020-11-12 20:01:33 | 5.78 | 5.73 | 1.58% |
| NHTC | 2020-11-12 21:01:33 | 5.69 | 5.67 | -1.41% |
| NHTC | 2020-11-12 22:01:34 | 5.75 | 5.66 | -1.06% |
| NHTC | 2020-11-12 23:01:32 | 5.85 | 5.00 | 0.00% |
| NHTC | 2020-11-13 01:08:02 | 5.85 | 4.71 | -1.22% |
| NHTC | 2020-11-13 02:01:32 | 5.85 | 4.71 | -1.22% |
| NHTC | 2020-11-13 03:01:32 | 5.85 | 4.71 | -1.22% |
| NHTC | 2020-11-13 04:01:32 | 5.85 | 4.71 | -1.22% |
| NHTC | 2020-11-13 05:01:32 | 5.85 | 4.71 | -1.22% |
| NHTC | 2020-11-13 06:01:33 | 5.85 | 4.71 | -1.22% |
| NHTC | 2020-11-13 07:01:33 | 5.85 | 4.71 | -1.22% |
| NHTC | 2020-11-13 08:01:34 | 5.85 | 4.71 | -1.22% |
| NHTC | 2020-11-13 09:01:34 | 5.85 | 4.71 | -1.22% |
| NHTC | 2020-11-13 10:01:34 | 5.85 | 4.71 | -1.22% |
| NHTC | 2020-11-13 11:01:32 | 5.85 | 4.71 | -1.22% |
| NHTC | 2020-11-13 12:01:34 | 5.85 | 5.67 | -1.22% |
| NHTC | 2020-11-13 13:01:34 | 5.85 | 5.67 | -1.22% |
| NHTC | 2020-11-13 14:01:32 | 5.85 | 5.67 | -1.22% |
| NHTC | 2020-11-13 15:01:34 | 5.85 | 5.67 | -1.22% |
| NHTC | 2020-11-13 16:01:33 | 5.90 | 5.71 | -1.22% |
| NHTC | 2020-11-13 17:01:44 | 5.90 | 5.78 | 2.11% |
| NHTC | 2020-11-13 18:01:35 | 6.00 | 5.92 | 5.11% |
| NHTC | 2020-11-13 19:01:33 | 5.95 | 5.86 | 3.17% |
| NHTC | 2020-11-13 20:01:33 | 5.93 | 5.86 | 4.23% |
| NHTC | 2020-11-13 21:01:34 | 5.98 | 5.95 | 4.93% |
| NHTC | 2020-11-13 22:01:35 | 5.95 | 5.91 | 4.05% |
| NHTC | 2020-11-13 23:01:33 | 6.00 | 5.86 | 4.23% |
| NHTC | 2020-11-14 01:07:08 | 6.24 | 5.86 | 4.23% |
| NHTC | 2020-11-14 02:01:32 | 6.24 | 5.86 | 4.23% |
| NHTC | 2020-11-14 03:01:32 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 04:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 05:01:34 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 06:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 07:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 08:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 09:01:32 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 10:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 11:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 12:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 13:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 14:01:32 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 15:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 16:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 17:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 18:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 19:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 20:01:32 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 21:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 22:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-14 23:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 01:10:42 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 02:01:32 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 03:01:32 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 04:01:32 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 05:01:32 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 06:01:32 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 07:01:32 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 08:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 09:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 10:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 11:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 12:01:34 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 13:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 14:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 15:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 16:01:34 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 17:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 18:01:34 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 19:01:35 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 20:01:35 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 21:01:34 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 22:01:34 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-15 23:01:41 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 01:08:56 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 02:01:34 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 03:01:32 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 04:01:32 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 05:01:32 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 06:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 07:01:34 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 08:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 09:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 10:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 11:01:34 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 12:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 13:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 14:01:34 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 15:01:33 | 6.25 | 5.86 | 4.23% |
| NHTC | 2020-11-16 16:01:37 | 5.92 | 5.33 | 4.23% |
| NHTC | 2020-11-16 17:01:39 | 5.64 | 5.59 | -5.57% |
| NHTC | 2020-11-16 18:01:35 | 5.64 | 5.59 | -5.41% |
| NHTC | 2020-11-16 19:01:34 | 5.65 | 5.63 | -5.07% |
| NHTC | 2020-11-16 20:01:34 | 5.65 | 5.62 | -5.41% |
| NHTC | 2020-11-16 21:01:35 | 5.65 | 5.62 | -4.90% |
| NHTC | 2020-11-16 22:01:35 | 5.70 | 5.63 | -4.39% |
| NHTC | 2020-11-16 23:01:33 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 01:06:39 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 02:01:33 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 03:01:33 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 04:01:33 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 05:01:33 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 06:01:34 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 07:01:34 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 08:01:33 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 09:01:34 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 10:01:34 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 11:01:33 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 12:01:35 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 13:01:35 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 14:01:34 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 15:01:35 | 5.92 | 5.59 | -4.22% |
| NHTC | 2020-11-17 16:01:35 | 6.20 | 5.24 | -4.22% |
| NHTC | 2020-11-17 17:03:25 | 5.61 | 5.45 | -2.82% |
| NHTC | 2020-11-17 18:01:34 | 5.63 | 5.50 | -3.35% |
| NHTC | 2020-11-17 19:01:35 | 5.50 | 5.46 | -3.88% |
| NHTC | 2020-11-17 20:01:33 | 5.49 | 5.45 | -4.41% |
| NHTC | 2020-11-17 21:01:34 | 5.44 | 5.40 | -3.35% |
| NHTC | 2020-11-17 22:01:35 | 5.44 | 5.41 | -3.35% |
| NHTC | 2020-11-17 23:01:34 | 5.49 | 5.45 | -3.17% |
| NHTC | 2020-11-18 01:05:49 | 5.90 | 5.41 | -3.88% |
| NHTC | 2020-11-18 02:03:25 | 5.90 | 5.41 | -3.88% |
| NHTC | 2020-11-18 03:01:33 | 5.90 | 5.41 | -3.88% |
| NHTC | 2020-11-18 04:01:32 | 5.90 | 5.41 | -3.88% |
| NHTC | 2020-11-18 05:01:34 | 5.90 | 5.41 | -3.88% |
| NHTC | 2020-11-18 06:01:33 | 5.90 | 5.41 | -3.88% |
| NHTC | 2020-11-18 07:01:34 | 5.90 | 5.41 | -3.88% |
| NHTC | 2020-11-18 08:01:33 | 5.90 | 5.41 | -3.88% |
| NHTC | 2020-11-18 09:01:33 | 5.90 | 5.41 | -3.88% |
| NHTC | 2020-11-18 10:01:34 | 5.90 | 5.41 | -3.88% |
| NHTC | 2020-11-18 11:01:34 | 5.90 | 5.41 | -3.88% |
| NHTC | 2020-11-18 12:01:35 | 5.90 | 5.41 | -3.88% |
| NHTC | 2020-11-18 13:01:35 | 5.90 | 5.41 | -3.88% |
| NHTC | 2020-11-18 14:01:34 | 5.90 | 5.25 | -3.88% |
| NHTC | 2020-11-18 15:01:35 | 5.90 | 5.25 | -3.88% |
| NHTC | 2020-11-18 16:01:36 | 6.00 | 5.25 | -3.88% |
| NHTC | 2020-11-18 17:02:38 | 5.55 | 5.50 | 1.28% |
| NHTC | 2020-11-18 18:01:36 | 5.54 | 5.52 | 1.10% |
| NHTC | 2020-11-18 19:01:35 | 5.67 | 5.61 | 3.30% |
| NHTC | 2020-11-18 20:01:35 | 5.68 | 5.67 | 4.04% |
| NHTC | 2020-11-18 21:01:33 | 5.92 | 5.76 | 7.16% |
| NHTC | 2020-11-18 22:01:35 | 5.81 | 5.63 | 4.77% |
| NHTC | 2020-11-18 23:01:34 | 5.77 | 5.70 | 1.65% |
| NHTC | 2020-11-19 01:05:59 | 5.86 | 5.50 | 5.50% |
| NHTC | 2020-11-19 02:01:32 | 5.86 | 5.50 | 5.50% |
| NHTC | 2020-11-19 03:01:35 | 7.63 | 5.50 | 5.50% |
| NHTC | 2020-11-19 04:01:33 | 5.63 | 5.53 | 5.50% |
| NHTC | 2020-11-19 05:01:33 | 5.67 | 5.63 | 5.50% |
| NHTC | 2020-11-19 06:01:34 | 5.67 | 5.66 | 5.50% |
| NHTC | 2020-11-19 07:01:35 | 5.84 | 5.78 | 5.50% |
| NHTC | 2020-11-19 08:01:32 | 5.92 | 5.76 | 5.50% |
| NHTC | 2020-11-19 09:01:33 | 5.81 | 5.62 | 5.50% |
| NHTC | 2020-11-19 10:01:33 | 5.56 | 5.50 | 5.50% |
| NHTC | 2020-11-19 11:01:35 | 5.56 | 5.50 | 5.50% |
| NHTC | 2020-11-19 12:01:34 | 5.56 | 5.50 | 5.50% |
| NHTC | 2020-11-19 13:01:33 | 5.56 | 5.50 | 5.50% |
| NHTC | 2020-11-19 14:01:35 | 5.56 | 5.50 | 5.50% |
| NHTC | 2020-11-19 15:01:35 | 5.56 | 4.85 | 5.50% |
| NHTC | 2020-11-19 16:01:34 | 6.27 | 5.01 | 5.50% |
| NHTC | 2020-11-19 17:02:58 | 5.67 | 5.51 | -0.87% |
| NHTC | 2020-11-19 18:01:36 | 5.56 | 5.46 | -4.35% |
| NHTC | 2020-11-19 19:01:49 | 5.51 | 5.45 | -4.17% |
| NHTC | 2020-11-19 20:01:35 | 5.50 | 5.46 | -5.04% |
| NHTC | 2020-11-19 21:01:35 | 5.47 | 5.43 | -5.22% |
| NHTC | 2020-11-19 22:01:34 | 5.47 | 5.45 | -5.39% |
| NHTC | 2020-11-19 23:01:34 | 5.54 | 5.45 | -4.70% |
| NHTC | 2020-11-20 01:06:44 | 6.00 | 5.25 | -2.82% |
| NHTC | 2020-11-20 02:01:33 | 6.00 | 5.25 | -2.82% |
| NHTC | 2020-11-20 03:01:33 | 6.08 | 4.85 | -2.82% |
| NHTC | 2020-11-20 04:01:33 | 6.08 | 4.85 | -2.82% |
| NHTC | 2020-11-20 05:01:33 | 6.08 | 4.85 | -2.82% |
| NHTC | 2020-11-20 06:01:33 | 6.08 | 4.85 | -2.82% |
| NHTC | 2020-11-20 07:01:33 | 6.08 | 4.85 | -2.82% |
| NHTC | 2020-11-20 08:01:34 | 6.08 | 4.85 | -2.82% |
| NHTC | 2020-11-20 09:01:35 | 6.08 | 4.85 | -2.82% |
| NHTC | 2020-11-20 10:01:35 | 6.08 | 4.85 | -2.82% |
| NHTC | 2020-11-20 11:01:33 | 6.08 | 4.85 | -2.82% |
| NHTC | 2020-11-20 12:01:34 | 6.08 | 4.85 | -2.82% |
| NHTC | 2020-11-20 13:01:35 | 6.08 | 4.85 | -2.82% |
| NHTC | 2020-11-20 14:01:34 | 6.08 | 4.85 | -2.82% |
| NHTC | 2020-11-20 15:01:35 | 6.08 | 4.85 | -2.82% |
| NHTC | 2020-11-20 16:01:35 | 6.27 | 5.27 | -2.82% |
| NHTC | 2020-11-20 17:01:48 | 5.41 | 5.31 | -3.99% |
| NHTC | 2020-11-20 18:01:36 | 5.41 | 5.35 | -2.72% |
| NHTC | 2020-11-20 19:01:35 | 5.51 | 5.42 | -0.36% |
| NHTC | 2020-11-20 20:01:33 | 5.48 | 5.40 | -1.99% |
| NHTC | 2020-11-20 21:01:36 | 5.44 | 5.41 | -1.99% |
| NHTC | 2020-11-20 22:01:34 | 5.51 | 5.43 | -1.45% |
| NHTC | 2020-11-20 23:01:33 | 5.50 | 5.43 | -1.27% |
| NHTC | 2020-11-21 01:06:07 | 5.90 | 5.40 | -2.65% |
| NHTC | 2020-11-21 02:01:32 | 5.90 | 5.40 | -2.65% |
| NHTC | 2020-11-21 03:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 04:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 05:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 06:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 07:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 08:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 09:01:32 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 10:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 11:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 12:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 13:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 14:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 15:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 16:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 17:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 18:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 19:01:35 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 20:01:35 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 21:01:35 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 22:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-21 23:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 01:08:27 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 02:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 03:01:32 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 04:01:32 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 05:01:32 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 06:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 07:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 08:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 09:01:32 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 10:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 11:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 12:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 13:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 14:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 15:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 16:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 17:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 18:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 19:01:36 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 20:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 21:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 22:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-22 23:01:38 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 01:07:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 02:01:32 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 03:01:32 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 04:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 05:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 06:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 07:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 08:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 09:01:33 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 10:01:35 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 11:01:35 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 12:01:35 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 13:01:34 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 14:01:35 | 5.90 | 5.31 | -2.65% |
| NHTC | 2020-11-23 15:01:36 | 5.90 | 5.35 | -2.65% |
| NHTC | 2020-11-23 16:01:35 | 7.44 | 5.35 | -2.65% |
| NHTC | 2020-11-23 17:01:42 | 5.52 | 5.36 | -1.82% |
| NHTC | 2020-11-23 18:01:37 | 5.65 | 5.39 | 1.82% |
| NHTC | 2020-11-23 19:01:36 | 5.49 | 5.43 | 1.82% |
| NHTC | 2020-11-23 20:01:34 | 5.44 | 5.35 | -2.73% |
| NHTC | 2020-11-23 21:01:34 | 5.44 | 5.35 | -1.27% |
| NHTC | 2020-11-23 22:01:34 | 5.60 | 5.44 | -0.18% |
| NHTC | 2020-11-23 23:01:34 | 5.48 | 5.41 | -0.55% |
| NHTC | 2020-11-24 01:06:05 | 5.60 | 5.35 | -1.64% |
| NHTC | 2020-11-24 02:01:33 | 5.60 | 5.35 | -1.64% |
| NHTC | 2020-11-24 03:01:34 | 5.60 | 5.30 | -1.64% |
| NHTC | 2020-11-24 04:01:34 | 5.60 | 5.30 | -1.64% |
| NHTC | 2020-11-24 05:01:34 | 5.60 | 5.30 | -1.64% |
| NHTC | 2020-11-24 06:01:33 | 5.60 | 5.30 | -1.64% |
| NHTC | 2020-11-24 07:01:35 | 5.60 | 5.30 | -1.64% |
| NHTC | 2020-11-24 08:01:32 | 5.60 | 5.30 | -1.64% |
| NHTC | 2020-11-24 09:01:38 | 5.60 | 5.30 | -1.64% |
| NHTC | 2020-11-24 10:01:35 | 5.60 | 5.30 | -1.64% |
| NHTC | 2020-11-24 11:01:36 | 5.60 | 5.30 | -1.64% |
| NHTC | 2020-11-24 12:01:38 | 5.60 | 5.30 | -1.64% |
| NHTC | 2020-11-24 13:01:35 | 5.60 | 5.30 | -1.64% |
| NHTC | 2020-11-24 14:01:43 | 5.60 | 5.30 | -1.64% |
| NHTC | 2020-11-24 15:01:36 | 5.60 | 5.30 | -1.64% |
| NHTC | 2020-11-24 16:01:39 | 5.75 | 5.10 | -1.64% |
| NHTC | 2020-11-24 17:02:45 | 5.59 | 5.54 | 2.59% |
| NHTC | 2020-11-24 18:01:38 | 5.59 | 5.58 | 2.59% |
| NHTC | 2020-11-24 19:02:46 | 5.57 | 5.41 | 2.22% |
| NHTC | 2020-11-24 20:01:34 | 5.57 | 5.51 | 1.85% |
| NHTC | 2020-11-24 21:01:34 | 5.55 | 5.36 | -0.18% |
| NHTC | 2020-11-24 22:01:35 | 5.52 | 5.44 | 0.55% |
| NHTC | 2020-11-24 23:01:34 | 5.60 | 5.35 | 1.29% |
| NHTC | 2020-11-25 01:05:52 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 02:01:33 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 03:01:34 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 04:01:34 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 05:01:35 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 06:01:34 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 07:01:35 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 08:01:33 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 09:01:32 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 10:01:34 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 11:01:34 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 12:01:34 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 13:01:35 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 14:01:35 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 15:01:35 | 5.60 | 5.25 | -1.11% |
| NHTC | 2020-11-25 16:01:34 | 7.16 | 3.89 | -1.11% |
| NHTC | 2020-11-25 18:01:38 | 5.53 | 5.37 | 2.24% |
| NHTC | 2020-11-25 19:01:35 | 5.57 | 5.37 | 2.24% |
| NHTC | 2020-11-25 20:01:35 | 5.58 | 5.47 | 2.62% |
| NHTC | 2020-11-25 21:01:34 | 5.55 | 5.48 | 2.62% |
| NHTC | 2020-11-25 22:01:37 | 5.54 | 5.46 | 2.62% |
| NHTC | 2020-11-25 23:01:35 | 5.59 | 5.35 | 3.18% |
| NHTC | 2020-11-26 01:07:12 | 5.59 | 5.30 | 2.22% |
| NHTC | 2020-11-26 02:01:33 | 5.59 | 5.30 | 2.22% |
| NHTC | 2020-11-26 03:01:33 | 5.59 | 5.30 | 2.22% |
| NHTC | 2020-11-26 04:01:35 | 5.59 | 5.30 | 2.22% |
| NHTC | 2020-11-26 05:01:36 | 5.59 | 5.30 | 2.22% |
| NHTC | 2020-11-26 06:01:34 | 5.59 | 5.30 | 2.22% |
| NHTC | 2020-11-26 07:01:34 | 5.59 | 5.30 | 2.22% |
| NHTC | 2020-11-26 08:01:33 | 5.59 | 5.30 | 2.22% |
| NHTC | 2020-11-26 09:01:33 | 5.59 | 5.30 | 2.22% |
| NHTC | 2020-11-26 10:01:35 | 5.59 | 5.30 | 2.22% |
| NHTC | 2020-11-26 11:01:35 | 5.59 | 5.30 | 2.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83