2025-04-10
|
| NHTC | 2025-04-10 22:04:46 | | 0.00 | 0.00 | 2.88% |
2025-04-11
|
| NHTC | 2025-04-11 05:00:46 | | 6.18 | 4.12 | 2.88% |
| NHTC | 2025-04-11 07:00:54 | | 5.53 | 4.60 | 2.88% |
| NHTC | 2025-04-11 10:01:03 | | 5.15 | 5.05 | 5.76% |
| NHTC | 2025-04-11 11:00:50 | | 5.23 | 5.18 | 7.61% |
| NHTC | 2025-04-11 12:01:02 | | 5.11 | 5.00 | 2.67% |
| NHTC | 2025-04-11 13:00:47 | | 5.36 | 5.19 | 9.05% |
| NHTC | 2025-04-11 14:00:59 | | 5.36 | 5.12 | 9.88% |
| NHTC | 2025-04-11 15:00:47 | | 5.36 | 5.30 | 9.05% |
| NHTC | 2025-04-11 16:01:00 | | 5.68 | 5.11 | 10.29% |
| NHTC | 2025-04-11 17:00:44 | | 6.18 | 5.06 | 10.29% |
| NHTC | 2025-04-11 20:00:58 | | 0.00 | 0.00 | 10.29% |
2025-04-14
|
| NHTC | 2025-04-14 05:00:47 | | 6.18 | 4.59 | 10.29% |
| NHTC | 2025-04-14 09:00:49 | | 6.18 | 4.77 | 10.29% |
| NHTC | 2025-04-14 10:00:59 | | 5.35 | 5.24 | -2.26% |
| NHTC | 2025-04-14 11:00:49 | | 5.30 | 5.24 | -2.26% |
| NHTC | 2025-04-14 12:00:58 | | 5.30 | 5.06 | -2.47% |
| NHTC | 2025-04-14 14:00:56 | | 5.01 | 4.90 | -7.41% |
| NHTC | 2025-04-14 15:00:49 | | 5.24 | 5.06 | -5.97% |
| NHTC | 2025-04-14 16:00:54 | | 5.35 | 4.90 | 0.82% |
| NHTC | 2025-04-14 17:00:46 | | 5.35 | 4.90 | 0.75% |
| NHTC | 2025-04-14 20:00:52 | | 0.00 | 0.00 | 0.75% |
2025-04-15
|
| NHTC | 2025-04-15 05:00:44 | | 6.17 | 4.12 | 0.75% |
| NHTC | 2025-04-15 07:00:52 | | 5.80 | 4.12 | 0.75% |
| NHTC | 2025-04-15 08:01:01 | | 5.80 | 4.13 | 0.75% |
| NHTC | 2025-04-15 10:01:00 | | 5.33 | 5.20 | -1.49% |
| NHTC | 2025-04-15 11:00:51 | | 5.19 | 5.07 | -3.92% |
| NHTC | 2025-04-15 12:00:58 | | 5.17 | 5.02 | -4.10% |
| NHTC | 2025-04-15 13:00:49 | | 5.13 | 4.99 | -5.22% |
| NHTC | 2025-04-15 14:00:54 | | 4.99 | 4.90 | -6.16% |
| NHTC | 2025-04-15 16:00:54 | | 5.35 | 4.88 | -6.90% |
| NHTC | 2025-04-15 17:00:52 | | 5.50 | 4.85 | -7.01% |
| NHTC | 2025-04-15 20:00:52 | | 0.00 | 0.00 | -7.01% |
2025-04-16
|
| NHTC | 2025-04-16 05:00:43 | | 6.18 | 4.12 | -7.01% |
| NHTC | 2025-04-16 07:00:47 | | 5.80 | 4.47 | -7.01% |
| NHTC | 2025-04-16 10:00:58 | | 5.00 | 4.95 | 2.08% |
| NHTC | 2025-04-16 11:00:46 | | 5.02 | 4.94 | 2.65% |
| NHTC | 2025-04-16 12:00:56 | | 5.01 | 4.92 | 2.46% |
| NHTC | 2025-04-16 13:00:41 | | 4.99 | 4.93 | 2.46% |
| NHTC | 2025-04-16 14:00:51 | | 4.99 | 4.90 | 0.57% |
| NHTC | 2025-04-16 15:00:45 | | 4.98 | 4.90 | 0.57% |
| NHTC | 2025-04-16 16:00:52 | | 5.12 | 4.89 | 0.95% |
| NHTC | 2025-04-16 17:00:45 | | 5.12 | 4.89 | 1.02% |
| NHTC | 2025-04-16 20:00:55 | | 0.00 | 0.00 | 1.02% |
2025-04-17
|
| NHTC | 2025-04-17 04:00:51 | | 5.96 | 0.00 | 1.02% |
| NHTC | 2025-04-17 05:00:47 | | 5.96 | 4.51 | 1.02% |
| NHTC | 2025-04-17 07:00:46 | | 5.55 | 4.51 | 1.02% |
| NHTC | 2025-04-17 10:00:57 | | 4.95 | 4.90 | 0.00% |
| NHTC | 2025-04-17 11:00:44 | | 4.95 | 4.92 | 0.00% |
| NHTC | 2025-04-17 12:00:53 | | 4.96 | 4.90 | 0.00% |
| NHTC | 2025-04-17 13:00:42 | | 4.96 | 4.90 | 0.20% |
| NHTC | 2025-04-17 16:00:54 | | 5.30 | 4.89 | 0.41% |
| NHTC | 2025-04-17 17:00:43 | | 5.39 | 4.13 | 0.41% |
| NHTC | 2025-04-17 18:00:51 | | 5.55 | 4.13 | 0.41% |
| NHTC | 2025-04-17 20:00:55 | | 0.00 | 0.00 | 0.41% |
2025-04-21
|
| NHTC | 2025-04-21 05:00:45 | | 6.18 | 4.12 | 0.41% |
| NHTC | 2025-04-21 07:00:39 | | 5.55 | 4.28 | 0.41% |
| NHTC | 2025-04-21 10:00:56 | | 4.99 | 4.89 | 0.61% |
| NHTC | 2025-04-21 11:00:49 | | 4.94 | 4.89 | 0.61% |
| NHTC | 2025-04-21 12:00:57 | | 4.94 | 4.89 | -0.61% |
| NHTC | 2025-04-21 13:00:46 | | 4.94 | 4.89 | -0.20% |
| NHTC | 2025-04-21 14:00:59 | | 4.91 | 4.89 | -0.20% |
| NHTC | 2025-04-21 16:00:59 | | 5.12 | 4.87 | 0.81% |
| NHTC | 2025-04-21 17:00:45 | | 5.37 | 4.87 | 0.81% |
| NHTC | 2025-04-21 18:00:57 | | 5.55 | 4.15 | 0.81% |
| NHTC | 2025-04-21 19:00:47 | | 5.55 | 4.13 | 0.81% |
| NHTC | 2025-04-21 20:00:55 | | 0.00 | 0.00 | 0.81% |
2025-04-22
|
| NHTC | 2025-04-22 05:00:48 | | 5.70 | 4.12 | 0.81% |
| NHTC | 2025-04-22 07:00:50 | | 5.55 | 4.12 | 0.81% |
| NHTC | 2025-04-22 09:00:47 | | 5.70 | 3.25 | 0.81% |
| NHTC | 2025-04-22 10:00:59 | | 4.96 | 4.92 | 0.81% |
| NHTC | 2025-04-22 11:00:49 | | 4.96 | 4.87 | -0.61% |
| NHTC | 2025-04-22 12:00:58 | | 4.96 | 4.87 | -1.01% |
| NHTC | 2025-04-22 13:00:53 | | 4.96 | 4.86 | -1.01% |
| NHTC | 2025-04-22 14:01:01 | | 4.96 | 4.85 | -1.21% |
| NHTC | 2025-04-22 16:00:53 | | 4.92 | 4.86 | -0.20% |
| NHTC | 2025-04-22 17:00:49 | | 5.34 | 4.85 | -0.20% |
| NHTC | 2025-04-22 20:01:05 | | 0.00 | 0.00 | -0.20% |
2025-04-23
|
| NHTC | 2025-04-23 04:01:04 | | 5.70 | 0.00 | -0.20% |
| NHTC | 2025-04-23 05:00:53 | | 5.70 | 4.12 | -0.20% |
| NHTC | 2025-04-23 07:00:52 | | 5.34 | 4.46 | -0.20% |
| NHTC | 2025-04-23 09:00:51 | | 5.55 | 4.46 | -0.20% |
| NHTC | 2025-04-23 10:01:04 | | 4.93 | 4.92 | 0.20% |
| NHTC | 2025-04-23 11:00:46 | | 4.93 | 4.88 | -0.61% |
| NHTC | 2025-04-23 14:01:04 | | 4.93 | 4.87 | -0.61% |
| NHTC | 2025-04-23 15:00:53 | | 4.93 | 4.87 | 0.41% |
| NHTC | 2025-04-23 16:01:07 | | 5.30 | 4.87 | 0.00% |
| NHTC | 2025-04-23 17:00:46 | | 5.35 | 4.86 | 0.00% |
| NHTC | 2025-04-23 18:00:51 | | 5.55 | 4.86 | 0.00% |
| NHTC | 2025-04-23 20:00:57 | | 0.00 | 0.00 | 0.00% |
2025-04-24
|
| NHTC | 2025-04-24 05:00:43 | | 5.70 | 4.12 | 0.00% |
| NHTC | 2025-04-24 07:00:49 | | 5.55 | 4.46 | 0.00% |
| NHTC | 2025-04-24 09:00:50 | | 5.54 | 4.46 | 0.00% |
| NHTC | 2025-04-24 10:00:59 | | 5.02 | 4.90 | 1.83% |
| NHTC | 2025-04-24 11:00:52 | | 5.01 | 4.90 | 0.61% |
| NHTC | 2025-04-24 12:00:57 | | 5.01 | 4.91 | 1.43% |
| NHTC | 2025-04-24 13:00:49 | | 5.01 | 4.90 | 1.63% |
| NHTC | 2025-04-24 14:00:56 | | 4.99 | 4.90 | 1.43% |
| NHTC | 2025-04-24 16:00:58 | | 5.02 | 4.90 | 2.04% |
| NHTC | 2025-04-24 17:00:58 | | 5.02 | 4.46 | 2.03% |
| NHTC | 2025-04-24 18:01:00 | | 5.02 | 4.80 | 2.03% |
| NHTC | 2025-04-24 19:00:44 | | 5.02 | 4.46 | 2.03% |
| NHTC | 2025-04-24 20:00:58 | | 0.00 | 0.00 | 2.03% |
2025-04-25
|
| NHTC | 2025-04-25 05:00:49 | | 6.18 | 4.12 | 2.03% |
| NHTC | 2025-04-25 06:00:58 | | 6.18 | 4.80 | 2.03% |
| NHTC | 2025-04-25 07:00:52 | | 5.54 | 4.80 | 2.03% |
| NHTC | 2025-04-25 10:00:55 | | 5.00 | 4.98 | 0.41% |
| NHTC | 2025-04-25 11:00:46 | | 5.00 | 4.94 | 0.41% |
| NHTC | 2025-04-25 13:00:44 | | 5.00 | 4.93 | 0.00% |
| NHTC | 2025-04-25 14:00:53 | | 5.00 | 4.93 | -0.41% |
| NHTC | 2025-04-25 15:00:46 | | 5.00 | 4.95 | -0.41% |
| NHTC | 2025-04-25 16:00:53 | | 5.30 | 4.87 | 0.61% |
| NHTC | 2025-04-25 17:00:45 | | 5.54 | 4.55 | 0.60% |
| NHTC | 2025-04-25 20:00:57 | | 0.00 | 0.00 | 0.60% |
2025-04-29
|
| NHTC | 2025-04-29 11:04:15 | | 5.00 | 4.87 | 1.00% |
| NHTC | 2025-04-29 12:00:51 | | 5.00 | 4.90 | 1.80% |
| NHTC | 2025-04-29 14:00:45 | | 5.00 | 4.91 | 0.60% |
| NHTC | 2025-04-29 16:00:45 | | 5.10 | 4.90 | 0.60% |
| NHTC | 2025-04-29 17:00:54 | | 5.52 | 4.88 | 0.60% |
| NHTC | 2025-04-29 18:00:41 | | 5.52 | 4.86 | 0.60% |
| NHTC | 2025-04-29 19:00:54 | | 5.52 | 4.88 | 0.60% |
| NHTC | 2025-04-29 20:00:42 | | 0.00 | 0.00 | 0.60% |
2025-04-30
|
| NHTC | 2025-04-30 05:00:53 | | 5.59 | 4.39 | 0.60% |
| NHTC | 2025-04-30 07:00:50 | | 5.53 | 4.46 | 0.60% |
| NHTC | 2025-04-30 09:00:53 | | 5.35 | 4.46 | 0.60% |
| NHTC | 2025-04-30 09:10:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912061/000143774925013643/0001437749-25-013643-index.htm
8-K - NATURAL HEALTH TRENDS CORP (0000912061) (Filer) |
| NHTC | 2025-04-30 09:20:43
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/912061/000143774925013645/0001437749-25-013645-index.htm
10-Q - NATURAL HEALTH TRENDS CORP (0000912061) (Filer) |
| NHTC | 2025-04-30 10:00:52 | | 4.93 | 4.92 | -0.20% |
| NHTC | 2025-04-30 11:00:49 | | 4.98 | 4.91 | -0.20% |
| NHTC | 2025-04-30 13:00:44 | | 4.98 | 4.92 | -0.20% |
| NHTC | 2025-04-30 14:00:50 | | 4.98 | 4.91 | -0.20% |
| NHTC | 2025-04-30 15:00:51 | | 5.00 | 4.91 | -0.20% |
| NHTC | 2025-04-30 15:04:06
| Natural Health Trends Corp (NHTC) Q1 2025 Earnings Call Transcript |
| NHTC | 2025-04-30 16:00:49 | | 5.24 | 4.91 | 1.20% |
| NHTC | 2025-04-30 17:00:47 | | 5.24 | 4.46 | 1.22% |
| NHTC | 2025-04-30 20:00:54 | | 0.00 | 0.00 | 1.22% |
2025-05-01
|
| NHTC | 2025-05-01 05:00:46 | | 6.18 | 4.39 | 1.22% |
| NHTC | 2025-05-01 07:00:42 | | 5.55 | 4.46 | 1.22% |
| NHTC | 2025-05-01 08:01:00 | | 5.55 | 4.80 | 1.22% |
| NHTC | 2025-05-01 09:00:46 | | 6.55 | 4.80 | 1.22% |
| NHTC | 2025-05-01 10:00:56 | | 4.98 | 4.96 | 0.20% |
| NHTC | 2025-05-01 11:00:45 | | 5.00 | 4.96 | 0.00% |
| NHTC | 2025-05-01 12:00:59 | | 4.99 | 4.97 | 0.20% |
| NHTC | 2025-05-01 13:00:44 | | 4.99 | 4.96 | 0.61% |
| NHTC | 2025-05-01 14:00:57 | | 4.99 | 4.96 | 0.20% |
| NHTC | 2025-05-01 15:00:45 | | 4.99 | 4.90 | -0.20% |
| NHTC | 2025-05-01 16:00:56 | | 4.98 | 4.87 | -1.62% |
| NHTC | 2025-05-01 17:00:43 | | 4.98 | 4.46 | -1.61% |
| NHTC | 2025-05-01 20:00:54 | | 0.00 | 0.00 | -1.61% |
2025-05-02
|
| NHTC | 2025-05-02 05:00:46 | | 5.70 | 4.39 | -1.61% |
| NHTC | 2025-05-02 07:00:46 | | 5.55 | 4.46 | -1.61% |
| NHTC | 2025-05-02 09:00:45 | | 5.52 | 4.46 | -1.61% |
| NHTC | 2025-05-02 10:00:54 | | 5.00 | 4.96 | 1.61% |
| NHTC | 2025-05-02 11:00:45 | | 4.99 | 4.97 | 2.02% |
| NHTC | 2025-05-02 12:00:58 | | 5.00 | 4.97 | 1.81% |
| NHTC | 2025-05-02 14:00:56 | | 4.99 | 4.97 | 2.02% |
| NHTC | 2025-05-02 15:00:48 | | 5.00 | 4.98 | 2.22% |
| NHTC | 2025-05-02 16:00:58 | | 5.08 | 4.98 | 2.22% |
| NHTC | 2025-05-02 17:00:46 | | 5.08 | 4.98 | 0.61% |
| NHTC | 2025-05-02 20:00:59 | | 0.00 | 0.00 | 0.61% |
2025-05-05
|
| NHTC | 2025-05-05 05:00:47 | | 5.52 | 4.12 | 0.61% |
| NHTC | 2025-05-05 07:00:52 | | 5.52 | 4.56 | 0.61% |
| NHTC | 2025-05-05 09:00:48 | | 5.51 | 4.56 | 0.61% |
| NHTC | 2025-05-05 10:00:59 | | 5.08 | 5.01 | 1.23% |
| NHTC | 2025-05-05 11:00:43 | | 5.04 | 5.01 | 1.02% |
| NHTC | 2025-05-05 12:00:56 | | 5.06 | 5.04 | 1.23% |
| NHTC | 2025-05-05 13:00:43 | | 5.07 | 5.01 | 1.02% |
| NHTC | 2025-05-05 14:00:57 | | 5.06 | 5.01 | 0.41% |
| NHTC | 2025-05-05 15:00:46 | | 5.03 | 5.00 | 0.41% |
| NHTC | 2025-05-05 16:00:56 | | 5.06 | 5.00 | 1.02% |
| NHTC | 2025-05-05 17:00:43 | | 5.08 | 5.00 | 1.00% |
| NHTC | 2025-05-05 20:00:55 | | 0.00 | 0.00 | 1.00% |
2025-05-06
|
| NHTC | 2025-05-06 04:01:04 | | 5.08 | 0.00 | 1.00% |
| NHTC | 2025-05-06 05:00:44 | | 5.08 | 4.12 | 1.00% |
| NHTC | 2025-05-06 07:00:46 | | 5.08 | 4.56 | 1.00% |
| NHTC | 2025-05-06 10:01:02 | | 5.08 | 5.00 | -0.80% |
| NHTC | 2025-05-06 11:00:43 | | 5.03 | 4.98 | -1.20% |
| NHTC | 2025-05-06 12:00:59 | | 5.06 | 5.04 | -0.40% |
| NHTC | 2025-05-06 14:01:01 | | 5.06 | 5.03 | -0.40% |
| NHTC | 2025-05-06 14:04:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912061/000143774925014718/0001437749-25-014718-index.htm
8-K - NATURAL HEALTH TRENDS CORP (0000912061) (Filer) |
| NHTC | 2025-05-06 15:00:45 | | 5.00 | 4.92 | -1.80% |
| NHTC | 2025-05-06 16:00:59 | | 5.08 | 4.81 | -3.81% |
| NHTC | 2025-05-06 17:00:47 | | 5.08 | 4.40 | -2.96% |
| NHTC | 2025-05-06 20:00:56 | | 0.00 | 0.00 | -2.96% |
2025-05-07
|
| NHTC | 2025-05-07 04:00:56 | | 5.08 | 0.00 | -2.96% |
| NHTC | 2025-05-07 05:00:49 | | 5.08 | 4.12 | -2.96% |
| NHTC | 2025-05-07 07:00:50 | | 5.08 | 4.45 | -2.96% |
| NHTC | 2025-05-07 10:00:54 | | 4.95 | 4.84 | 0.00% |
| NHTC | 2025-05-07 11:00:44 | | 4.95 | 4.88 | 0.00% |
| NHTC | 2025-05-07 12:00:52 | | 4.91 | 4.88 | 0.00% |
| NHTC | 2025-05-07 15:00:48 | | 4.90 | 4.88 | 0.40% |
| NHTC | 2025-05-07 16:00:53 | | 5.00 | 4.87 | 1.78% |
| NHTC | 2025-05-07 17:00:45 | | 5.08 | 4.84 | 1.78% |
| NHTC | 2025-05-07 20:00:53 | | 0.00 | 0.00 | 1.78% |
2025-05-08
|
| NHTC | 2025-05-08 05:00:47 | | 5.08 | 4.12 | 1.78% |
| NHTC | 2025-05-08 07:00:47 | | 5.08 | 4.38 | 1.78% |
| NHTC | 2025-05-08 10:00:54 | | 4.93 | 4.90 | 0.20% |
| NHTC | 2025-05-08 11:00:47 | | 5.00 | 4.92 | 0.40% |
| NHTC | 2025-05-08 12:00:47 | | 5.00 | 4.95 | 0.99% |
| NHTC | 2025-05-08 13:00:50 | | 5.00 | 4.95 | 1.19% |
| NHTC | 2025-05-08 15:00:47 | | 4.93 | 4.88 | -1.19% |
| NHTC | 2025-05-08 16:00:53 | | 4.95 | 4.84 | 0.79% |
| NHTC | 2025-05-08 17:00:39 | | 5.08 | 4.40 | 0.81% |
| NHTC | 2025-05-08 20:00:51 | | 0.00 | 0.00 | 0.81% |
2025-05-09
|
| NHTC | 2025-05-09 05:00:45 | | 5.08 | 4.12 | 0.81% |
| NHTC | 2025-05-09 07:00:43 | | 5.08 | 4.38 | 0.81% |
| NHTC | 2025-05-09 08:00:49 | | 5.08 | 4.46 | 0.81% |
| NHTC | 2025-05-09 10:00:54 | | 5.00 | 4.96 | 0.81% |
| NHTC | 2025-05-09 11:00:47 | | 5.00 | 4.99 | 0.81% |
| NHTC | 2025-05-09 12:00:50 | | 5.00 | 4.99 | 1.01% |
| NHTC | 2025-05-09 13:00:43 | | 4.99 | 4.94 | 0.81% |
| NHTC | 2025-05-09 14:00:53 | | 5.00 | 4.98 | 0.81% |
| NHTC | 2025-05-09 15:00:43 | | 5.00 | 4.96 | 0.00% |
| NHTC | 2025-05-09 16:00:55 | | 5.02 | 4.96 | 1.01% |
| NHTC | 2025-05-09 17:00:41 | | 5.05 | 4.96 | 1.01% |
| NHTC | 2025-05-09 20:00:48 | | 0.00 | 0.00 | 1.01% |
