investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NHTC: Natural Health Trends Corp. - Commn Stock





Clear duplicates of prices



2025-06-05
NHTC 2025-06-05 13:01:444.86 4.75 2.50%
NHTC 2025-06-05 14:02:254.91 4.75 0.42%
NHTC 2025-06-05 15:01:444.91 4.76 0.42%
NHTC 2025-06-05 16:02:254.91 4.75 1.04%
NHTC 2025-06-05 20:02:280.00 0.00 1.04%
2025-06-06
NHTC 2025-06-06 05:01:425.39 4.30 1.04%
NHTC 2025-06-06 06:02:285.39 4.50 1.04%
NHTC 2025-06-06 08:02:225.38 4.50 1.04%
NHTC 2025-06-06 10:02:284.85 4.80 0.00%
NHTC 2025-06-06 11:01:474.78 4.73 -1.04%
NHTC 2025-06-06 12:02:264.80 4.73 -0.83%
NHTC 2025-06-06 13:01:454.78 4.75 -0.83%
NHTC 2025-06-06 14:02:274.81 4.69 -2.50%
NHTC 2025-06-06 15:01:464.81 4.70 -0.63%
NHTC 2025-06-06 16:02:265.98 4.50 -2.29%
NHTC 2025-06-06 17:01:435.38 4.50 -2.28%
NHTC 2025-06-06 19:01:435.21 4.50 -2.28%
NHTC 2025-06-06 20:02:240.00 0.00 -2.28%
2025-06-09
NHTC 2025-06-09 04:02:230.00 4.20 -2.28%
NHTC 2025-06-09 05:01:426.40 4.20 -2.28%
NHTC 2025-06-09 07:01:425.38 4.24 -2.28%
NHTC 2025-06-09 08:02:274.96 4.24 -2.28%
NHTC 2025-06-09 09:01:444.96 4.26 -2.28%
NHTC 2025-06-09 10:02:224.72 4.70 0.00%
NHTC 2025-06-09 11:01:454.81 4.71 0.00%
NHTC 2025-06-09 12:02:194.90 4.71 1.04%
NHTC 2025-06-09 13:01:454.89 4.73 2.28%
NHTC 2025-06-09 14:02:244.88 4.78 2.48%
NHTC 2025-06-09 15:01:434.76 4.67 -0.21%
NHTC 2025-06-09 16:02:230.00 4.20 -1.04%
NHTC 2025-06-09 17:01:400.00 4.20 -1.06%
NHTC 2025-06-09 18:02:235.31 4.20 -1.06%
NHTC 2025-06-09 20:02:190.00 0.00 -1.06%
2025-06-10
NHTC 2025-06-10 05:01:386.40 3.85 -1.06%
NHTC 2025-06-10 07:01:445.31 4.15 -1.06%
NHTC 2025-06-10 10:02:264.89 4.65 1.91%
NHTC 2025-06-10 11:01:434.76 4.65 1.91%
NHTC 2025-06-10 14:02:194.67 4.65 0.00%
NHTC 2025-06-10 15:01:414.81 4.65 1.91%
NHTC 2025-06-10 16:02:194.96 4.63 2.97%
NHTC 2025-06-10 17:01:394.96 4.63 3.00%
NHTC 2025-06-10 20:02:200.00 0.00 3.00%
2025-06-11
NHTC 2025-06-11 05:01:445.31 3.85 3.00%
NHTC 2025-06-11 07:01:395.17 4.24 3.00%
NHTC 2025-06-11 10:02:264.77 4.70 -0.64%
NHTC 2025-06-11 11:01:424.77 4.71 0.86%
NHTC 2025-06-11 12:02:194.77 4.65 -1.72%
NHTC 2025-06-11 13:01:404.70 4.65 -1.29%
NHTC 2025-06-11 14:02:204.72 4.70 -1.50%
NHTC 2025-06-11 15:01:404.78 4.65 -0.86%
NHTC 2025-06-11 16:02:185.08 4.33 -2.36%
NHTC 2025-06-11 17:01:365.17 4.24 -2.32%
NHTC 2025-06-11 18:02:175.17 4.30 -2.32%
NHTC 2025-06-11 20:02:150.00 0.00 -2.32%
2025-06-12
NHTC 2025-06-12 05:01:445.90 3.85 -2.32%
NHTC 2025-06-12 07:01:435.17 4.24 -2.32%
NHTC 2025-06-12 08:02:265.17 4.17 -2.32%
NHTC 2025-06-12 09:01:435.17 4.15 -2.32%
NHTC 2025-06-12 10:02:234.87 4.65 -0.21%
NHTC 2025-06-12 11:01:424.74 4.65 2.74%
NHTC 2025-06-12 14:02:204.82 4.65 1.05%
NHTC 2025-06-12 15:01:414.83 4.65 0.21%
NHTC 2025-06-12 16:02:165.59 4.33 2.11%
NHTC 2025-06-12 17:01:425.17 4.15 2.15%
NHTC 2025-06-12 20:02:180.00 0.00 2.15%
2025-06-13
NHTC 2025-06-13 05:13:416.40 3.85 2.15%
NHTC 2025-06-13 12:02:194.72 4.65 -0.86%
NHTC 2025-06-13 13:01:444.72 4.65 -1.94%
NHTC 2025-06-13 14:02:244.72 4.63 -1.94%
NHTC 2025-06-13 15:01:444.72 4.63 -0.86%
NHTC 2025-06-13 16:02:264.72 4.59 0.22%
NHTC 2025-06-13 17:01:404.72 4.59 0.21%
NHTC 2025-06-13 18:02:214.72 4.21 0.21%
NHTC 2025-06-13 20:02:250.00 0.00 0.21%
2025-06-16
NHTC 2025-06-16 05:01:456.40 4.21 0.21%
NHTC 2025-06-16 07:01:445.17 4.21 0.21%
NHTC 2025-06-16 10:02:294.70 4.59 -1.89%
NHTC 2025-06-16 11:01:414.84 4.65 -1.05%
NHTC 2025-06-16 12:02:214.77 4.63 0.21%
NHTC 2025-06-16 13:01:434.77 4.62 1.05%
NHTC 2025-06-16 14:02:234.76 4.62 -1.47%
NHTC 2025-06-16 15:01:414.70 4.59 -0.63%
NHTC 2025-06-16 16:02:214.96 0.00 0.00%
NHTC 2025-06-16 17:01:384.70 4.15 0.00%
NHTC 2025-06-16 20:02:160.00 0.00 0.00%
2025-06-17
NHTC 2025-06-17 05:02:106.40 3.85 0.00%
NHTC 2025-06-17 07:01:435.10 4.15 0.00%
NHTC 2025-06-17 10:02:204.76 4.63 0.42%
NHTC 2025-06-17 11:01:384.72 4.59 0.21%
NHTC 2025-06-17 12:02:224.74 4.61 0.42%
NHTC 2025-06-17 13:01:424.74 4.65 1.27%
NHTC 2025-06-17 15:01:454.74 4.65 1.91%
NHTC 2025-06-17 16:02:184.90 4.50 1.06%
NHTC 2025-06-17 17:01:384.90 4.15 1.09%
NHTC 2025-06-17 20:02:210.00 0.00 1.09%
2025-06-18
NHTC 2025-06-18 05:01:486.40 3.85 1.09%
NHTC 2025-06-18 07:01:455.10 4.13 1.09%
NHTC 2025-06-18 09:01:455.10 4.15 1.09%
NHTC 2025-06-18 10:02:224.70 4.65 0.43%
NHTC 2025-06-18 11:01:484.67 4.63 0.00%
NHTC 2025-06-18 12:02:184.67 4.59 0.00%
NHTC 2025-06-18 14:02:224.65 4.59 -0.65%
NHTC 2025-06-18 15:01:474.65 4.55 -1.09%
NHTC 2025-06-18 16:02:284.66 4.00 -1.09%
NHTC 2025-06-18 17:01:424.66 4.15 -1.08%
NHTC 2025-06-18 18:02:184.66 4.53 -1.08%
NHTC 2025-06-18 20:02:230.00 0.00 -1.08%
2025-06-20
NHTC 2025-06-20 05:01:356.40 3.85 -1.08%
NHTC 2025-06-20 07:01:435.10 4.13 -1.08%
NHTC 2025-06-20 09:01:385.10 4.15 -1.08%
NHTC 2025-06-20 10:02:234.75 4.59 2.16%
NHTC 2025-06-20 11:01:414.75 4.55 -0.22%
NHTC 2025-06-20 12:02:194.70 4.59 1.08%
NHTC 2025-06-20 13:01:384.55 4.50 -1.72%
NHTC 2025-06-20 14:02:234.52 4.48 -1.72%
NHTC 2025-06-20 15:01:384.50 4.46 -1.72%
NHTC 2025-06-20 16:12:404.70 4.41 -1.72%
NHTC 2025-06-20 17:12:164.70 4.03 -1.75%
NHTC 2025-06-20 20:02:170.00 0.00 -1.75%
2025-06-23
NHTC 2025-06-23 05:01:376.40 3.85 -1.75%
NHTC 2025-06-23 07:01:395.10 4.45 -1.75%
NHTC 2025-06-23 09:08:265.04 4.45 -1.75%
NHTC 2025-06-23 10:03:514.70 4.50 4.59%
NHTC 2025-06-23 11:02:074.59 4.51 0.22%
NHTC 2025-06-23 12:01:534.51 4.46 0.00%
NHTC 2025-06-23 13:02:074.49 4.46 0.00%
NHTC 2025-06-23 14:01:584.47 4.45 -0.87%
NHTC 2025-06-23 15:02:044.49 4.44 -0.87%
NHTC 2025-06-23 16:01:574.70 4.33 -0.66%
NHTC 2025-06-23 17:02:035.10 4.30 -0.67%
NHTC 2025-06-23 20:01:520.00 0.00 -0.67%
2025-06-24
NHTC 2025-06-24 05:01:445.90 3.85 -0.67%
NHTC 2025-06-24 07:01:525.10 3.95 -0.67%
NHTC 2025-06-24 09:01:445.10 4.05 -0.67%
NHTC 2025-06-24 10:02:164.61 4.45 -0.22%
NHTC 2025-06-24 11:01:474.53 4.45 -0.22%
NHTC 2025-06-24 12:02:174.49 4.45 -0.22%
NHTC 2025-06-24 13:01:544.49 4.42 0.89%
NHTC 2025-06-24 14:02:174.39 4.36 -0.89%
NHTC 2025-06-24 15:01:454.39 4.30 -1.33%
NHTC 2025-06-24 16:02:204.90 4.13 -1.78%
NHTC 2025-06-24 17:01:494.99 3.96 -1.81%
NHTC 2025-06-24 20:02:110.00 0.00 -1.81%
2025-06-25
NHTC 2025-06-25 05:01:476.40 3.96 -1.81%
NHTC 2025-06-25 07:01:444.99 3.96 -1.81%
NHTC 2025-06-25 09:01:484.88 3.97 -1.81%
NHTC 2025-06-25 10:02:224.37 4.34 0.45%
NHTC 2025-06-25 11:01:504.36 4.34 0.45%
NHTC 2025-06-25 12:02:214.37 4.34 0.68%
NHTC 2025-06-25 13:01:484.36 4.34 0.45%
NHTC 2025-06-25 14:02:194.34 4.30 0.00%
NHTC 2025-06-25 15:01:494.31 4.26 -1.36%
NHTC 2025-06-25 16:02:164.36 4.00 0.00%
NHTC 2025-06-25 20:02:110.00 0.00 0.00%
2025-06-26
NHTC 2025-06-26 05:01:486.40 3.85 0.00%
NHTC 2025-06-26 07:01:504.87 3.85 0.00%
NHTC 2025-06-26 09:01:494.74 3.89 0.00%
NHTC 2025-06-26 10:02:174.49 4.40 1.84%
NHTC 2025-06-26 11:01:444.42 4.41 2.07%
NHTC 2025-06-26 12:02:194.41 4.40 1.84%
NHTC 2025-06-26 13:01:494.40 4.34 0.69%
NHTC 2025-06-26 14:02:174.36 4.30 0.69%
NHTC 2025-06-26 15:01:454.38 4.26 -0.92%
NHTC 2025-06-26 16:02:144.40 4.11 0.23%
NHTC 2025-06-26 17:01:434.40 4.00 0.23%
NHTC 2025-06-26 20:02:170.00 0.00 0.23%
2025-06-27
NHTC 2025-06-27 05:00:456.40 3.85 0.23%
NHTC 2025-06-27 08:00:524.87 4.26 0.23%
NHTC 2025-06-27 10:00:484.46 4.34 0.00%
NHTC 2025-06-27 11:00:414.43 4.34 1.85%
NHTC 2025-06-27 12:00:474.40 4.34 0.69%
NHTC 2025-06-27 13:00:394.39 4.33 0.00%
NHTC 2025-06-27 14:00:464.36 4.30 -0.46%
NHTC 2025-06-27 15:00:514.34 4.28 -1.15%
NHTC 2025-06-27 16:00:464.35 4.28 -1.15%
NHTC 2025-06-27 17:00:384.40 3.89 0.00%
NHTC 2025-06-27 21:00:380.00 0.00 0.00%
2025-06-30
NHTC 2025-06-30 05:00:444.77 3.87 0.00%
NHTC 2025-06-30 07:00:434.77 4.05 0.00%
NHTC 2025-06-30 10:00:454.49 4.40 2.30%
NHTC 2025-06-30 11:00:414.47 4.36 3.00%
NHTC 2025-06-30 12:00:434.49 4.37 3.92%
NHTC 2025-06-30 13:00:424.46 4.45 3.92%
NHTC 2025-06-30 14:00:524.47 4.44 3.00%
NHTC 2025-06-30 15:00:414.49 4.42 3.00%
NHTC 2025-06-30 16:00:524.45 4.33 0.00%
NHTC 2025-06-30 17:00:454.81 4.20 3.00%
NHTC 2025-06-30 21:00:380.00 0.00 3.00%
2025-07-01
NHTC 2025-07-01 05:00:446.40 3.87 3.00%
NHTC 2025-07-01 07:00:426.40 3.94 3.00%
NHTC 2025-07-01 08:00:494.81 3.94 3.00%
NHTC 2025-07-01 09:00:434.81 4.40 3.00%
NHTC 2025-07-01 10:00:424.45 4.41 0.23%
NHTC 2025-07-01 11:00:434.45 4.41 -0.46%
NHTC 2025-07-01 12:00:444.45 4.42 -0.23%
NHTC 2025-07-01 13:00:434.49 4.44 0.23%
NHTC 2025-07-01 14:00:544.49 4.44 1.15%
NHTC 2025-07-01 15:00:444.50 4.46 1.15%
NHTC 2025-07-01 16:00:464.50 4.46 0.46%
NHTC 2025-07-01 17:00:455.10 4.48 2.93%
NHTC 2025-07-01 21:00:400.00 0.00 2.93%
2025-07-02
NHTC 2025-07-02 05:00:456.40 3.87 2.93%
NHTC 2025-07-02 06:00:475.21 3.87 2.93%
NHTC 2025-07-02 07:00:395.21 4.46 2.93%
NHTC 2025-07-02 08:00:485.10 4.46 2.93%
NHTC 2025-07-02 10:00:474.55 4.51 2.03%
NHTC 2025-07-02 11:00:404.59 4.55 2.03%
NHTC 2025-07-02 12:00:454.59 4.58 2.93%
NHTC 2025-07-02 13:00:444.57 4.50 2.03%
NHTC 2025-07-02 14:00:534.59 4.54 2.70%
NHTC 2025-07-02 16:00:474.58 4.55 2.93%
NHTC 2025-07-02 17:00:484.59 4.53 2.91%
NHTC 2025-07-02 20:00:524.99 4.53 2.91%
NHTC 2025-07-02 21:00:520.00 0.00 2.91%
2025-07-03
NHTC 2025-07-03 05:00:455.21 3.87 2.91%
NHTC 2025-07-03 08:00:554.99 4.04 2.91%
NHTC 2025-07-03 10:00:494.65 4.58 1.79%
NHTC 2025-07-03 11:00:474.64 4.59 1.79%
NHTC 2025-07-03 12:00:484.65 4.59 0.67%
NHTC 2025-07-03 13:00:424.63 4.62 1.12%
NHTC 2025-07-03 14:00:430.00 4.50 1.09%
NHTC 2025-07-03 15:00:440.00 4.63 1.09%
NHTC 2025-07-03 17:00:445.04 4.63 1.09%
NHTC 2025-07-03 18:00:460.00 0.00 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.