investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NHICW: NewHold Investment Corp. - Warrant

+ Security, Technology, Touchless



Clear duplicates of prices



2026-04-14
NHICW 2026-04-14 12:03:070.45 0.40 0.00%
NHICW 2026-04-14 14:03:030.47 0.38 0.00%
NHICW 2026-04-14 15:02:210.46 0.40 0.00%
NHICW 2026-04-14 16:02:570.46 0.25 0.00%
NHICW 2026-04-14 20:03:160.00 0.00 0.00%
2026-04-15
NHICW 2026-04-15 04:03:080.45 0.00 0.00%
NHICW 2026-04-15 07:02:150.45 0.30 0.00%
NHICW 2026-04-15 10:07:320.45 0.42 0.00%
NHICW 2026-04-15 14:03:000.45 0.43 0.00%
NHICW 2026-04-15 16:03:150.45 0.25 0.00%
NHICW 2026-04-15 20:03:160.00 0.00 0.00%
2026-04-16
NHICW 2026-04-16 04:03:280.45 0.00 0.00%
NHICW 2026-04-16 07:02:510.45 0.30 0.00%
NHICW 2026-04-16 09:02:230.45 0.41 0.00%
NHICW 2026-04-16 16:03:040.45 0.25 0.00%
NHICW 2026-04-16 20:03:360.00 0.00 0.00%
2026-04-17
NHICW 2026-04-17 04:03:170.45 0.00 0.00%
NHICW 2026-04-17 07:02:390.45 0.25 0.00%
NHICW 2026-04-17 10:03:190.45 0.36 0.00%
NHICW 2026-04-17 16:03:170.45 0.25 0.00%
NHICW 2026-04-17 20:03:480.00 0.00 0.00%
2026-04-21
NHICW 2026-04-21 10:03:040.45 0.40 0.00%
NHICW 2026-04-21 12:03:080.52 0.40 0.00%
NHICW 2026-04-21 14:03:070.59 0.51 0.00%
NHICW 2026-04-21 15:02:410.63 0.51 0.00%
NHICW 2026-04-21 16:03:160.75 0.25 0.00%
NHICW 2026-04-21 18:03:070.00 0.25 0.00%
NHICW 2026-04-21 20:03:030.00 0.00 0.00%
2026-04-22
NHICW 2026-04-22 07:02:300.00 0.30 0.00%
NHICW 2026-04-22 09:02:220.00 0.45 0.00%
NHICW 2026-04-22 10:03:110.59 0.45 15.56%
NHICW 2026-04-22 15:02:350.59 0.53 15.56%
NHICW 2026-04-22 16:03:280.82 0.25 13.73%
NHICW 2026-04-22 18:03:100.00 0.25 13.73%
NHICW 2026-04-22 20:03:200.00 0.00 13.73%
2026-04-23
NHICW 2026-04-23 07:02:260.00 0.25 13.73%
NHICW 2026-04-23 09:02:220.82 0.45 13.73%
NHICW 2026-04-23 10:03:040.52 0.46 13.73%
NHICW 2026-04-23 11:02:550.52 0.47 13.73%
NHICW 2026-04-23 14:03:210.52 0.50 13.73%
NHICW 2026-04-23 16:03:110.00 0.25 12.28%
NHICW 2026-04-23 20:03:150.00 0.00 12.28%
NHICW 2026-04-23 21:06:380.00 0.00 0.00%
2026-04-24
NHICW 2026-04-24 06:03:160.00 0.30 0.00%
NHICW 2026-04-24 07:02:230.00 0.45 0.00%
NHICW 2026-04-24 10:03:110.59 0.50 0.00%
NHICW 2026-04-24 11:02:180.59 0.45 0.00%
NHICW 2026-04-24 12:03:520.84 0.59 5.26%
NHICW 2026-04-24 16:03:040.00 0.25 14.04%
NHICW 2026-04-24 20:03:420.00 0.00 14.04%
2026-04-27
NHICW 2026-04-27 06:03:050.00 0.30 14.04%
NHICW 2026-04-27 09:02:180.96 0.33 14.04%
NHICW 2026-04-27 10:03:020.96 0.70 19.30%
NHICW 2026-04-27 11:02:180.96 0.60 19.30%
NHICW 2026-04-27 12:03:060.96 0.65 19.30%
NHICW 2026-04-27 13:02:120.85 0.78 33.33%
NHICW 2026-04-27 14:03:050.75 0.70 28.07%
NHICW 2026-04-27 15:02:200.85 0.70 28.07%
NHICW 2026-04-27 16:03:090.80 0.33 35.00%
NHICW 2026-04-27 20:02:520.00 0.00 35.00%
2026-04-28
NHICW 2026-04-28 04:03:050.75 0.00 35.00%
NHICW 2026-04-28 06:02:570.75 0.33 35.00%
NHICW 2026-04-28 09:02:140.75 0.37 35.00%
NHICW 2026-04-28 10:02:530.83 0.75 0.00%
NHICW 2026-04-28 12:02:550.80 0.75 -3.33%
NHICW 2026-04-28 13:02:250.82 0.75 -8.33%
NHICW 2026-04-28 16:03:010.83 0.37 -6.25%
NHICW 2026-04-28 17:02:220.83 0.33 -6.25%
NHICW 2026-04-28 20:03:060.00 0.00 -6.25%
2026-04-29
NHICW 2026-04-29 04:03:140.75 0.00 -6.25%
NHICW 2026-04-29 06:03:030.75 0.33 -6.25%
NHICW 2026-04-29 09:02:190.75 0.37 -6.25%
NHICW 2026-04-29 10:03:020.80 0.75 5.00%
NHICW 2026-04-29 12:03:000.80 0.75 0.00%
NHICW 2026-04-29 13:02:190.80 0.67 0.00%
NHICW 2026-04-29 16:03:040.80 0.37 -4.00%
NHICW 2026-04-29 17:02:270.80 0.33 -4.00%
NHICW 2026-04-29 20:03:110.00 0.00 -4.00%
2026-04-30
NHICW 2026-04-30 04:03:010.75 0.00 -4.00%
NHICW 2026-04-30 07:02:210.85 0.33 0.00%
NHICW 2026-04-30 09:02:180.85 0.64 0.00%
NHICW 2026-04-30 10:02:570.80 0.67 0.00%
NHICW 2026-04-30 11:02:161.21 0.67 -12.00%
NHICW 2026-04-30 14:03:020.80 0.75 -12.00%
NHICW 2026-04-30 16:03:081.21 0.37 -12.00%
NHICW 2026-04-30 17:02:360.00 0.33 -12.00%
NHICW 2026-04-30 20:03:140.00 0.00 -12.00%
2026-05-01
NHICW 2026-05-01 07:02:270.00 0.25 -12.00%
NHICW 2026-05-01 09:02:150.85 0.33 -12.00%
NHICW 2026-05-01 10:03:040.85 0.67 -12.00%
NHICW 2026-05-01 16:03:260.00 0.33 -13.85%
NHICW 2026-05-01 20:03:030.00 0.00 -13.85%
NHICW 2026-05-01 21:04:340.00 0.00 0.00%
2026-05-04
NHICW 2026-05-04 07:02:180.00 0.25 0.00%
NHICW 2026-05-04 09:02:311.20 0.37 0.00%
NHICW 2026-05-04 10:03:540.70 0.49 15.38%
NHICW 2026-05-04 11:02:210.78 0.58 0.00%
NHICW 2026-05-04 16:03:041.20 0.37 -13.85%
NHICW 2026-05-04 17:02:290.00 0.33 -13.85%
NHICW 2026-05-04 20:03:130.00 0.00 -13.85%
2026-05-05
NHICW 2026-05-05 07:02:200.00 0.25 -13.85%
NHICW 2026-05-05 09:02:212.60 0.33 -13.85%
NHICW 2026-05-05 10:03:001.20 0.42 -13.85%
NHICW 2026-05-05 11:02:181.10 0.49 -13.85%
NHICW 2026-05-05 12:03:170.99 0.50 -13.85%
NHICW 2026-05-05 16:03:061.20 0.37 -13.85%
NHICW 2026-05-05 18:02:571.75 0.33 -13.85%
NHICW 2026-05-05 20:03:160.00 0.00 -13.85%
NHICW 2026-05-05 21:03:590.00 0.00 0.00%
2026-05-06
NHICW 2026-05-06 09:02:011.20 0.37 0.00%
NHICW 2026-05-06 10:02:461.10 0.45 0.00%
NHICW 2026-05-06 12:02:500.80 0.54 0.00%
NHICW 2026-05-06 13:02:021.09 0.65 0.00%
NHICW 2026-05-06 14:03:041.09 0.70 0.00%
NHICW 2026-05-06 16:02:521.20 0.70 0.00%
NHICW 2026-05-06 18:03:590.00 0.70 0.00%
NHICW 2026-05-06 20:02:470.00 0.00 0.00%
2026-05-07
NHICW 2026-05-07 09:02:001.42 0.44 0.00%
NHICW 2026-05-07 10:02:410.86 0.57 0.00%
NHICW 2026-05-07 14:02:470.86 0.52 0.00%
NHICW 2026-05-07 16:02:461.42 0.44 0.00%
NHICW 2026-05-07 18:02:370.00 0.33 0.00%
NHICW 2026-05-07 20:02:420.00 0.00 0.00%
2026-05-08
NHICW 2026-05-08 07:02:100.00 0.25 0.00%
NHICW 2026-05-08 09:01:581.42 0.44 0.00%
NHICW 2026-05-08 10:02:420.86 0.52 0.00%
NHICW 2026-05-08 11:02:200.85 0.61 0.00%
NHICW 2026-05-08 12:02:480.84 0.70 0.00%
NHICW 2026-05-08 15:02:030.83 0.66 0.00%
NHICW 2026-05-08 16:02:461.42 0.44 0.00%
NHICW 2026-05-08 18:02:360.00 0.33 0.00%
NHICW 2026-05-08 20:02:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.