investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NHICW: NewHold Investment Corp. - Warrant
+
Security
,
Technology
,
Touchless
Clear duplicates of prices
2026-05-26
NHICW
2026-05-26 07:02:12
0.00
0.25
19.44%
NHICW
2026-05-26 09:02:03
1.24
0.38
19.44%
NHICW
2026-05-26 10:02:43
0.85
0.58
19.44%
NHICW
2026-05-26 11:02:02
1.10
0.76
19.44%
NHICW
2026-05-26 12:02:46
1.04
0.72
-5.56%
NHICW
2026-05-26 13:02:03
1.07
0.72
13.89%
NHICW
2026-05-26 15:02:09
0.84
0.76
13.89%
NHICW
2026-05-26 16:02:36
1.24
0.38
16.25%
NHICW
2026-05-26 18:02:42
0.00
0.33
16.25%
NHICW
2026-05-26 20:02:44
0.00
0.00
16.25%
2026-05-27
NHICW
2026-05-27 05:02:09
1.50
0.80
16.25%
NHICW
2026-05-27 07:02:04
1.50
0.85
16.25%
NHICW
2026-05-27 08:02:41
1.92
1.90
126.25%
NHICW
2026-05-27 09:02:01
2.30
2.10
151.25%
NHICW
2026-05-27 10:02:43
2.30
2.20
163.75%
NHICW
2026-05-27 11:02:03
2.27
2.25
172.50%
NHICW
2026-05-27 12:02:46
2.28
2.10
170.00%
NHICW
2026-05-27 13:02:01
2.40
2.25
176.25%
NHICW
2026-05-27 14:02:41
2.26
2.10
171.25%
NHICW
2026-05-27 15:02:05
2.28
2.22
170.00%
NHICW
2026-05-27 16:02:57
2.40
0.80
171.91%
NHICW
2026-05-27 20:02:44
0.00
0.00
171.91%
2026-05-28
NHICW
2026-05-28 09:02:03
2.30
2.00
171.91%
NHICW
2026-05-28 10:02:44
2.30
2.25
3.37%
NHICW
2026-05-28 11:02:08
2.35
2.25
6.74%
NHICW
2026-05-28 12:02:43
2.33
2.25
6.74%
NHICW
2026-05-28 13:02:05
2.35
2.29
7.87%
NHICW
2026-05-28 14:02:46
2.32
2.29
3.37%
NHICW
2026-05-28 15:02:20
2.39
2.25
5.62%
NHICW
2026-05-28 16:02:49
2.40
2.00
3.07%
NHICW
2026-05-28 17:02:01
2.40
2.02
3.07%
NHICW
2026-05-28 20:02:29
0.00
0.00
3.07%
2026-05-29
NHICW
2026-05-29 09:02:14
3.12
1.68
3.07%
NHICW
2026-05-29 10:02:41
2.39
2.27
-2.63%
NHICW
2026-05-29 11:02:04
2.33
2.29
0.00%
NHICW
2026-05-29 12:02:48
2.59
2.41
8.33%
NHICW
2026-05-29 13:01:56
2.50
2.41
7.46%
NHICW
2026-05-29 14:02:43
2.50
2.35
6.58%
NHICW
2026-05-29 15:02:03
2.62
2.60
13.16%
NHICW
2026-05-29 16:02:44
3.49
1.14
13.42%
NHICW
2026-05-29 18:02:44
3.49
0.55
13.42%
NHICW
2026-05-29 20:02:40
0.00
0.00
13.42%
2026-06-01
NHICW
2026-06-01 09:02:03
3.51
2.02
13.42%
NHICW
2026-06-01 10:02:42
2.84
2.57
4.33%
NHICW
2026-06-01 11:01:57
2.91
2.70
5.63%
NHICW
2026-06-01 12:02:44
2.83
2.76
8.66%
NHICW
2026-06-01 13:02:28
2.83
2.76
8.23%
NHICW
2026-06-01 14:02:45
2.75
2.60
6.49%
NHICW
2026-06-01 15:02:03
2.77
2.73
6.49%
NHICW
2026-06-01 16:02:52
4.26
2.02
-1.92%
NHICW
2026-06-01 18:02:36
0.00
2.02
-1.92%
NHICW
2026-06-01 20:02:42
0.00
0.00
-1.92%
2026-06-02
NHICW
2026-06-02 07:01:59
2.95
0.00
-1.92%
NHICW
2026-06-02 09:01:54
2.95
1.75
-1.92%
NHICW
2026-06-02 10:02:40
2.92
2.59
12.26%
NHICW
2026-06-02 11:01:59
2.88
2.59
12.26%
NHICW
2026-06-02 12:02:48
2.87
2.59
5.75%
NHICW
2026-06-02 13:01:58
2.81
2.61
3.45%
NHICW
2026-06-02 14:02:45
2.70
2.59
3.45%
NHICW
2026-06-02 15:02:09
2.70
2.59
4.21%
NHICW
2026-06-02 16:02:52
4.34
1.36
-3.08%
NHICW
2026-06-02 18:02:44
0.00
0.55
-3.08%
NHICW
2026-06-02 20:02:43
0.00
0.00
-3.08%
2026-06-03
NHICW
2026-06-03 09:02:03
4.53
1.75
-3.08%
NHICW
2026-06-03 10:02:41
2.65
2.59
1.15%
NHICW
2026-06-03 11:01:57
2.80
2.59
3.46%
NHICW
2026-06-03 12:02:42
2.66
2.59
1.92%
NHICW
2026-06-03 13:01:59
2.65
2.50
-1.54%
NHICW
2026-06-03 14:02:39
2.81
2.50
1.15%
NHICW
2026-06-03 15:02:02
2.60
2.50
-0.77%
NHICW
2026-06-03 16:02:43
4.20
2.02
-0.76%
NHICW
2026-06-03 18:02:44
0.00
2.02
-0.76%
NHICW
2026-06-03 20:02:44
0.00
0.00
-0.76%
2026-06-04
NHICW
2026-06-04 05:01:59
0.00
0.01
-0.76%
NHICW
2026-06-04 08:02:45
0.00
0.00
-0.76%
NHICW
2026-06-04 09:02:02
2.80
1.75
-0.76%
NHICW
2026-06-04 10:02:46
2.75
2.54
0.00%
NHICW
2026-06-04 11:01:58
2.66
2.50
0.76%
NHICW
2026-06-04 12:02:44
2.70
2.50
-0.76%
NHICW
2026-06-04 13:01:48
2.70
2.50
1.91%
NHICW
2026-06-04 14:02:46
2.64
2.50
1.91%
NHICW
2026-06-04 15:02:00
2.58
2.50
-1.53%
NHICW
2026-06-04 16:02:43
4.21
2.29
-0.38%
NHICW
2026-06-04 17:01:56
0.00
2.29
-0.38%
NHICW
2026-06-04 20:03:07
0.00
0.00
-0.38%
2026-06-05
NHICW
2026-06-05 05:02:01
0.00
2.02
-0.38%
NHICW
2026-06-05 09:02:01
4.14
2.02
-0.38%
NHICW
2026-06-05 10:02:40
2.55
2.37
-6.84%
NHICW
2026-06-05 11:02:10
2.55
2.37
-2.66%
NHICW
2026-06-05 12:03:21
2.50
2.24
-3.80%
NHICW
2026-06-05 14:02:50
2.45
2.24
-3.80%
NHICW
2026-06-05 15:02:21
2.45
2.25
-10.65%
NHICW
2026-06-05 16:02:43
2.60
2.02
-5.41%
NHICW
2026-06-05 20:02:36
0.00
0.00
-5.41%
2026-06-08
NHICW
2026-06-08 09:02:02
3.84
2.02
-5.41%
NHICW
2026-06-08 10:02:45
2.50
2.31
-0.77%
NHICW
2026-06-08 11:01:55
2.50
2.33
-1.54%
NHICW
2026-06-08 12:02:42
2.44
2.29
-2.32%
NHICW
2026-06-08 13:01:58
2.35
2.29
-2.32%
NHICW
2026-06-08 14:02:41
2.34
2.29
-2.32%
NHICW
2026-06-08 15:02:01
2.44
2.23
-3.09%
NHICW
2026-06-08 16:02:54
2.60
2.02
-3.75%
NHICW
2026-06-08 20:02:40
0.00
0.00
-3.75%
2026-06-09
NHICW
2026-06-09 09:01:56
3.51
2.02
-3.75%
NHICW
2026-06-09 10:02:39
2.32
2.29
0.42%
NHICW
2026-06-09 11:01:56
2.31
2.29
0.42%
NHICW
2026-06-09 12:02:47
2.43
2.20
-3.75%
NHICW
2026-06-09 15:02:00
2.30
2.20
-3.75%
NHICW
2026-06-09 16:02:45
3.68
2.02
-0.87%
NHICW
2026-06-09 18:03:52
0.00
2.02
-0.87%
NHICW
2026-06-09 20:02:37
0.00
0.00
-0.87%
2026-06-10
NHICW
2026-06-10 09:01:58
3.44
2.02
-0.87%
NHICW
2026-06-10 10:02:39
2.30
2.02
-0.87%
NHICW
2026-06-10 13:01:57
2.30
2.10
-0.87%
NHICW
2026-06-10 16:02:43
2.50
2.02
2.20%
NHICW
2026-06-10 20:02:47
0.00
0.00
2.20%
2026-06-11
NHICW
2026-06-11 09:01:57
2.60
2.02
2.20%
NHICW
2026-06-11 10:02:39
2.30
2.20
-4.41%
NHICW
2026-06-11 11:01:57
2.25
2.20
-0.88%
NHICW
2026-06-11 12:02:41
2.25
2.18
-0.88%
NHICW
2026-06-11 13:01:55
2.30
2.25
-0.88%
NHICW
2026-06-11 14:02:48
2.25
2.18
-0.88%
NHICW
2026-06-11 16:02:48
2.30
2.02
4.85%
NHICW
2026-06-11 20:02:45
0.00
0.00
4.85%
2026-06-12
NHICW
2026-06-12 04:03:03
0.00
2.12
4.85%
NHICW
2026-06-12 07:01:55
2.30
2.12
4.85%
NHICW
2026-06-12 09:02:03
2.25
1.50
4.85%
NHICW
2026-06-12 10:02:40
2.25
2.10
-1.76%
NHICW
2026-06-12 11:02:02
2.29
2.20
0.44%
NHICW
2026-06-12 12:02:46
2.39
2.25
2.20%
NHICW
2026-06-12 15:01:56
2.37
2.25
0.44%
NHICW
2026-06-12 16:02:40
3.58
2.02
0.45%
NHICW
2026-06-12 17:01:58
0.00
0.55
0.45%
NHICW
2026-06-12 20:02:41
0.00
0.00
0.45%
2026-06-15
NHICW
2026-06-15 07:01:57
0.00
1.75
0.45%
NHICW
2026-06-15 09:01:58
4.53
2.02
0.45%
NHICW
2026-06-15 10:02:43
2.30
2.17
-1.79%
NHICW
2026-06-15 11:02:05
2.30
2.17
-2.68%
NHICW
2026-06-15 13:02:09
2.25
2.17
-2.68%
NHICW
2026-06-15 14:02:43
2.17
2.10
-7.14%
NHICW
2026-06-15 15:01:56
2.25
2.10
-9.82%
NHICW
2026-06-15 16:02:41
2.29
1.12
-8.89%
NHICW
2026-06-15 19:01:53
2.29
0.55
-8.89%
NHICW
2026-06-15 20:02:36
0.00
0.00
-8.89%
2026-06-16
NHICW
2026-06-16 09:01:56
3.32
2.02
-8.89%
NHICW
2026-06-16 10:02:39
2.30
2.10
7.56%
NHICW
2026-06-16 11:01:57
2.25
2.10
7.56%
NHICW
2026-06-16 12:02:41
2.40
2.10
7.56%
NHICW
2026-06-16 13:01:59
2.39
2.10
7.56%
NHICW
2026-06-16 15:02:02
2.40
2.10
7.56%
NHICW
2026-06-16 16:02:43
2.55
1.02
0.49%
NHICW
2026-06-16 19:01:53
2.55
0.33
0.49%
NHICW
2026-06-16 20:02:39
0.00
0.00
0.49%
2026-06-17
NHICW
2026-06-17 09:02:00
3.60
1.45
0.49%
NHICW
2026-06-17 10:02:38
2.29
2.02
0.49%
NHICW
2026-06-17 11:01:55
2.30
2.02
-0.98%
NHICW
2026-06-17 12:02:38
2.30
2.02
4.88%
NHICW
2026-06-17 13:02:01
2.25
2.02
4.88%
NHICW
2026-06-17 16:02:41
2.80
1.12
0.45%
NHICW
2026-06-17 18:02:40
2.80
0.33
0.45%
NHICW
2026-06-17 20:02:39
0.00
0.00
0.45%
2026-06-18
NHICW
2026-06-18 04:02:41
0.00
2.00
0.45%
NHICW
2026-06-18 09:02:00
3.68
2.00
0.45%
NHICW
2026-06-18 10:02:41
2.20
2.02
-1.81%
NHICW
2026-06-18 13:02:02
2.20
2.10
-8.60%
NHICW
2026-06-18 14:02:51
2.20
2.02
-8.60%
NHICW
2026-06-18 15:02:03
2.20
2.02
-7.69%
NHICW
2026-06-18 16:02:45
3.68
1.14
-2.17%
NHICW
2026-06-18 17:01:55
0.00
0.33
-2.17%
NHICW
2026-06-18 20:02:55
0.00
0.00
-2.17%
2026-06-22
NHICW
2026-06-22 04:03:00
0.00
2.02
-2.17%
NHICW
2026-06-22 09:01:57
3.36
2.02
-2.17%
NHICW
2026-06-22 10:02:41
2.19
2.15
2.17%
NHICW
2026-06-22 11:01:59
2.15
2.02
-2.17%
NHICW
2026-06-22 15:04:56
2.10
2.02
-2.17%
NHICW
2026-06-22 16:02:43
3.36
1.05
-3.81%
NHICW
2026-06-22 18:02:43
0.00
0.33
-3.81%
NHICW
2026-06-22 20:02:39
0.00
0.00
-3.81%
2026-06-23
NHICW
2026-06-23 09:02:02
4.53
1.40
-3.81%
NHICW
2026-06-23 10:02:43
2.40
2.02
-3.81%
NHICW
2026-06-23 11:02:01
2.13
1.92
0.00%
NHICW
2026-06-23 15:02:02
2.13
1.92
1.43%
NHICW
2026-06-23 16:02:43
3.23
1.01
-0.50%
NHICW
2026-06-23 18:02:44
0.00
0.33
-0.50%
NHICW
2026-06-23 20:03:04
0.00
0.00
-0.50%
2026-06-24
NHICW
2026-06-24 04:02:51
0.00
2.04
-0.50%
NHICW
2026-06-24 09:01:53
3.30
2.04
-0.50%
NHICW
2026-06-24 10:02:39
2.15
2.04
-0.50%
NHICW
2026-06-24 12:02:46
2.40
2.04
0.99%
NHICW
2026-06-24 13:02:10
2.15
2.04
5.45%
NHICW
2026-06-24 14:02:47
2.20
2.04
5.94%
NHICW
2026-06-24 15:02:02
2.28
2.04
4.95%
NHICW
2026-06-24 16:02:48
3.30
1.02
5.39%
NHICW
2026-06-24 19:01:59
0.00
0.33
5.39%
NHICW
2026-06-24 20:02:45
0.00
0.00
5.39%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
