investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NHIC: NewHold Investment Corp. - Class A Common Stock

+ Security, Technology, Touchless



Clear duplicates of prices



2026-02-02
NHIC 2026-02-02 05:01:5510.45 4.55 0.00%
NHIC 2026-02-02 06:02:3610.45 4.17 0.00%
NHIC 2026-02-02 08:02:4310.45 9.44 0.00%
NHIC 2026-02-02 11:01:5710.44 10.37 0.00%
NHIC 2026-02-02 12:02:3910.45 10.43 0.86%
NHIC 2026-02-02 13:02:0210.45 10.40 0.86%
NHIC 2026-02-02 16:02:5610.44 10.40 0.86%
NHIC 2026-02-02 17:01:5810.45 7.82 -0.10%
NHIC 2026-02-02 18:02:5010.45 9.44 -0.10%
NHIC 2026-02-02 21:05:140.00 0.00 -0.10%
2026-02-03
NHIC 2026-02-03 05:01:5710.45 4.26 -0.10%
NHIC 2026-02-03 06:02:3910.45 4.17 -0.10%
NHIC 2026-02-03 08:02:3510.45 10.29 -0.10%
NHIC 2026-02-03 11:01:5410.45 10.40 -0.10%
NHIC 2026-02-03 12:02:3710.45 10.43 -0.10%
NHIC 2026-02-03 14:02:4610.45 10.40 0.48%
NHIC 2026-02-03 17:02:0210.45 10.33 -0.39%
NHIC 2026-02-03 18:02:4510.45 10.33 -0.38%
NHIC 2026-02-03 21:05:440.00 0.00 -0.38%
2026-02-04
NHIC 2026-02-04 05:02:0310.45 4.26 -0.38%
NHIC 2026-02-04 06:02:4010.45 4.16 -0.38%
NHIC 2026-02-04 08:02:3210.45 9.41 -0.38%
NHIC 2026-02-04 09:01:5510.45 9.44 -0.38%
NHIC 2026-02-04 11:01:5610.45 10.40 -0.38%
NHIC 2026-02-04 12:02:5410.42 10.40 -0.38%
NHIC 2026-02-04 15:02:0310.42 10.39 0.00%
NHIC 2026-02-04 17:01:5310.45 7.84 -0.38%
NHIC 2026-02-04 18:02:4010.45 9.44 -0.38%
NHIC 2026-02-04 21:05:490.00 0.00 -0.38%
2026-02-05
NHIC 2026-02-05 05:02:0810.45 4.58 -0.38%
NHIC 2026-02-05 06:02:4410.45 4.19 -0.38%
NHIC 2026-02-05 08:02:4310.45 9.44 -0.38%
2026-02-06
NHIC 2026-02-06 10:04:1610.45 9.44 0.00%
NHIC 2026-02-06 11:01:5910.44 10.38 0.00%
NHIC 2026-02-06 15:02:0610.42 10.38 0.00%
NHIC 2026-02-06 17:02:0310.45 10.33 0.00%
NHIC 2026-02-06 21:02:230.00 0.00 0.00%
2026-02-09
NHIC 2026-02-09 05:02:0610.45 4.26 0.00%
NHIC 2026-02-09 06:02:4510.45 4.17 0.00%
NHIC 2026-02-09 08:02:4110.45 9.42 0.00%
NHIC 2026-02-09 09:02:0110.45 9.51 0.00%
NHIC 2026-02-09 10:02:4210.45 9.44 0.00%
NHIC 2026-02-09 11:02:0010.42 10.38 0.00%
NHIC 2026-02-09 16:03:1010.42 10.40 0.00%
NHIC 2026-02-09 17:01:5610.45 10.17 0.00%
2026-02-10
NHIC 2026-02-10 05:02:0810.45 4.26 0.00%
NHIC 2026-02-10 06:02:4210.45 4.17 0.00%
NHIC 2026-02-10 08:02:4310.45 10.28 0.00%
NHIC 2026-02-10 11:02:0010.44 10.38 0.00%
2026-02-13
NHIC 2026-02-13 14:03:0510.43 10.39 0.10%
NHIC 2026-02-13 16:02:3810.43 10.42 0.19%
NHIC 2026-02-13 17:01:5510.45 7.80 0.29%
NHIC 2026-02-13 18:02:3410.45 9.44 0.29%
NHIC 2026-02-13 21:03:480.00 0.00 0.29%
2026-02-17
NHIC 2026-02-17 05:02:0510.45 4.59 0.29%
NHIC 2026-02-17 06:02:3910.45 4.20 0.29%
NHIC 2026-02-17 08:02:4310.45 9.42 0.29%
NHIC 2026-02-17 09:01:5810.45 9.44 0.29%
NHIC 2026-02-17 10:02:3910.45 7.82 0.29%
NHIC 2026-02-17 11:01:5810.43 10.42 0.10%
NHIC 2026-02-17 12:02:4310.44 10.42 0.10%
NHIC 2026-02-17 17:01:5810.45 7.82 0.10%
NHIC 2026-02-17 18:02:3610.45 9.44 0.10%
NHIC 2026-02-17 21:04:550.00 0.00 0.10%
2026-02-18
NHIC 2026-02-18 05:01:5910.45 4.28 0.10%
NHIC 2026-02-18 06:02:4010.45 4.17 0.10%
NHIC 2026-02-18 08:02:4110.45 9.44 0.10%
NHIC 2026-02-18 10:02:4710.44 7.82 0.10%
NHIC 2026-02-18 11:01:5910.44 10.38 0.10%
NHIC 2026-02-18 12:02:3910.44 10.43 0.00%
NHIC 2026-02-18 14:02:4110.44 10.43 0.10%
NHIC 2026-02-18 17:01:5810.44 7.82 0.10%
NHIC 2026-02-18 18:02:3810.44 9.47 0.10%
NHIC 2026-02-18 21:05:320.00 0.00 0.10%
2026-02-19
NHIC 2026-02-19 05:02:0216.59 4.29 0.10%
NHIC 2026-02-19 06:02:4216.59 4.17 0.10%
NHIC 2026-02-19 08:02:3910.45 10.35 0.10%
NHIC 2026-02-19 11:01:5710.45 10.42 0.00%
NHIC 2026-02-19 17:01:5910.45 10.35 0.10%
NHIC 2026-02-19 21:05:160.00 0.00 0.10%
2026-02-20
NHIC 2026-02-20 05:01:5810.45 4.59 0.10%
NHIC 2026-02-20 06:02:4110.45 4.20 0.10%
NHIC 2026-02-20 08:02:4010.45 9.47 0.10%
NHIC 2026-02-20 11:02:0010.45 10.40 -0.19%
NHIC 2026-02-20 13:02:2010.46 10.42 0.19%
NHIC 2026-02-20 17:02:3710.50 9.47 0.19%
NHIC 2026-02-20 21:06:000.00 0.00 0.19%
2026-02-23
NHIC 2026-02-23 05:02:0810.50 4.59 0.19%
NHIC 2026-02-23 06:02:3710.50 4.21 0.19%
NHIC 2026-02-23 08:02:3710.50 9.47 0.19%
NHIC 2026-02-23 10:02:3810.50 7.84 0.19%
NHIC 2026-02-23 11:01:5810.46 10.40 0.29%
NHIC 2026-02-23 14:02:4810.46 10.40 0.19%
NHIC 2026-02-23 17:02:0410.50 9.47 -0.29%
NHIC 2026-02-23 21:06:140.00 0.00 -0.29%
2026-02-24
NHIC 2026-02-24 05:02:0410.50 4.58 -0.29%
NHIC 2026-02-24 06:02:4110.50 4.19 -0.29%
NHIC 2026-02-24 08:02:3910.50 9.42 -0.29%
NHIC 2026-02-24 10:02:3910.50 9.47 -0.29%
NHIC 2026-02-24 11:01:5910.46 10.40 0.67%
NHIC 2026-02-24 17:02:1510.50 7.82 0.00%
NHIC 2026-02-24 18:02:4810.50 9.47 0.00%
NHIC 2026-02-24 21:04:260.00 0.00 0.00%
2026-02-25
NHIC 2026-02-25 05:01:5510.50 4.58 0.00%
NHIC 2026-02-25 06:02:5410.50 4.19 0.00%
NHIC 2026-02-25 08:02:4910.50 10.29 0.00%
NHIC 2026-02-25 11:02:0410.46 10.40 0.00%
NHIC 2026-02-25 14:02:5010.42 10.40 0.00%
NHIC 2026-02-25 18:02:3610.50 10.29 0.00%
NHIC 2026-02-25 21:05:460.00 0.00 0.00%
2026-02-26
NHIC 2026-02-26 05:01:5410.50 4.58 0.00%
NHIC 2026-02-26 06:02:4010.50 4.19 0.00%
NHIC 2026-02-26 08:02:3610.50 9.47 0.00%
NHIC 2026-02-26 10:02:3310.50 7.46 0.00%
NHIC 2026-02-26 11:01:5710.46 10.40 0.77%
NHIC 2026-02-26 15:02:0310.44 10.40 0.77%
NHIC 2026-02-26 16:02:3910.44 10.40 0.00%
NHIC 2026-02-26 17:02:0310.50 7.82 0.00%
NHIC 2026-02-26 18:03:2810.50 9.47 0.00%
NHIC 2026-02-26 21:02:550.00 0.00 0.00%
2026-02-27
NHIC 2026-02-27 05:01:5910.50 4.58 0.00%
NHIC 2026-02-27 06:02:4210.50 4.19 0.00%
NHIC 2026-02-27 08:02:3810.50 9.42 0.00%
NHIC 2026-02-27 10:02:3910.50 9.47 0.00%
NHIC 2026-02-27 11:01:5410.45 10.40 0.00%
NHIC 2026-02-27 17:01:5510.50 10.35 0.00%
NHIC 2026-02-27 21:06:390.00 0.00 0.00%
2026-03-02
NHIC 2026-03-02 05:02:0611.39 4.16 0.00%
NHIC 2026-03-02 08:03:1011.39 9.47 0.00%
NHIC 2026-03-02 11:01:5810.46 10.40 0.00%
NHIC 2026-03-02 13:02:0210.45 10.40 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.