investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NHIC: NewHold Investment Corp. - Class A Common Stock

+ Security, Technology, Touchless



Clear duplicates of prices



2026-04-13
NHIC 2026-04-13 07:02:1610.50 0.00 0.00%
NHIC 2026-04-13 09:02:1510.50 10.37 0.00%
NHIC 2026-04-13 10:03:0110.40 10.37 0.10%
NHIC 2026-04-13 16:03:1510.50 7.78 0.10%
NHIC 2026-04-13 18:03:0410.50 0.00 0.10%
NHIC 2026-04-13 20:03:350.00 0.00 0.10%
2026-04-14
NHIC 2026-04-14 04:03:0310.50 0.00 0.10%
NHIC 2026-04-14 09:02:1610.50 7.79 0.10%
NHIC 2026-04-14 10:03:0410.40 10.37 0.10%
NHIC 2026-04-14 11:02:3110.39 10.38 0.10%
NHIC 2026-04-14 13:02:3210.40 10.39 0.00%
NHIC 2026-04-14 15:02:2110.41 10.39 0.10%
NHIC 2026-04-14 16:02:5710.50 10.31 0.10%
NHIC 2026-04-14 20:03:160.00 0.00 0.10%
2026-04-15
NHIC 2026-04-15 04:03:0810.50 0.00 0.10%
NHIC 2026-04-15 07:02:1510.50 10.31 0.10%
NHIC 2026-04-15 10:07:3110.44 10.40 0.10%
NHIC 2026-04-15 16:03:1510.50 10.33 0.10%
NHIC 2026-04-15 20:03:160.00 0.00 0.10%
NHIC 2026-04-15 21:05:580.00 0.00 0.00%
2026-04-16
NHIC 2026-04-16 04:03:2810.50 0.00 0.00%
NHIC 2026-04-16 09:02:1910.50 7.80 0.00%
NHIC 2026-04-16 10:02:5710.44 10.40 0.00%
NHIC 2026-04-16 16:03:0410.50 10.37 0.00%
NHIC 2026-04-16 20:03:360.00 0.00 0.00%
2026-04-17
NHIC 2026-04-17 04:03:1710.50 0.00 0.00%
NHIC 2026-04-17 09:02:2310.50 7.80 0.00%
NHIC 2026-04-17 10:03:1910.46 10.40 0.00%
NHIC 2026-04-17 16:03:1710.50 10.41 0.00%
NHIC 2026-04-17 20:03:480.00 0.00 0.00%
2026-04-20
NHIC 2026-04-20 04:03:0610.50 0.00 0.00%
NHIC 2026-04-20 09:02:2310.50 7.80 0.00%
NHIC 2026-04-20 10:03:1010.46 10.40 0.00%
NHIC 2026-04-20 17:29:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/2099767/000121390026045723/0001213900-26-045723-index.htm
8-K - NewHold Investment Corp IV (0002099767) (Filer)
2026-04-22
NHIC 2026-04-22 17:25:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/2099767/000121390026046704/0001213900-26-046704-index.htm
8-K - NewHold Investment Corp IV (0002099767) (Filer)
2026-04-24
NHIC 2026-04-24 14:03:0310.50 10.45 0.00%
NHIC 2026-04-24 16:03:0410.50 0.00 0.00%
NHIC 2026-04-24 20:03:420.00 0.00 0.00%
2026-04-27
NHIC 2026-04-27 04:03:2410.50 0.00 0.00%
NHIC 2026-04-27 09:02:1810.50 7.84 0.00%
NHIC 2026-04-27 10:03:0210.50 10.45 0.00%
NHIC 2026-04-27 12:03:0610.50 10.46 -0.38%
NHIC 2026-04-27 13:02:1210.52 10.46 0.00%
NHIC 2026-04-27 16:03:0910.51 0.00 0.48%
NHIC 2026-04-27 20:02:520.00 0.00 0.48%
2026-04-28
NHIC 2026-04-28 04:03:0510.51 0.00 0.48%
NHIC 2026-04-28 05:02:120.00 0.00 0.48%
NHIC 2026-04-28 08:03:030.00 10.45 0.48%
NHIC 2026-04-28 09:02:1412.70 10.45 0.48%
NHIC 2026-04-28 10:02:5310.52 10.46 0.48%
NHIC 2026-04-28 11:02:1110.53 10.50 0.48%
NHIC 2026-04-28 12:02:5510.52 10.50 0.10%
NHIC 2026-04-28 13:02:2510.54 10.50 0.67%
NHIC 2026-04-28 16:03:0112.70 10.48 0.57%
NHIC 2026-04-28 17:02:220.00 10.48 0.57%
NHIC 2026-04-28 20:03:060.00 0.00 0.57%
2026-04-29
NHIC 2026-04-29 04:03:1410.51 0.00 0.57%
NHIC 2026-04-29 08:03:0010.51 10.46 0.57%
NHIC 2026-04-29 10:03:0210.53 10.51 -0.19%
NHIC 2026-04-29 15:02:1610.52 10.51 -0.19%
NHIC 2026-04-29 16:03:0412.77 10.46 -0.28%
NHIC 2026-04-29 17:02:270.00 10.46 -0.28%
NHIC 2026-04-29 20:03:110.00 0.00 -0.28%
2026-04-30
NHIC 2026-04-30 07:02:210.00 10.47 -0.28%
NHIC 2026-04-30 09:02:1812.72 10.47 -0.28%
NHIC 2026-04-30 10:02:5710.55 10.51 -0.28%
NHIC 2026-04-30 11:02:1610.53 10.50 -0.09%
NHIC 2026-04-30 16:03:0812.72 10.47 -0.10%
NHIC 2026-04-30 17:02:360.00 10.47 -0.10%
NHIC 2026-04-30 20:03:140.00 0.00 -0.10%
2026-05-01
NHIC 2026-05-01 09:02:1513.44 7.50 -0.10%
NHIC 2026-05-01 10:03:0410.55 10.50 0.57%
NHIC 2026-05-01 11:03:2010.54 10.50 0.57%
NHIC 2026-05-01 14:03:0710.54 10.50 0.00%
NHIC 2026-05-01 16:03:260.00 10.35 0.00%
NHIC 2026-05-01 20:03:030.00 0.00 0.00%
2026-05-04
NHIC 2026-05-04 09:02:3112.70 7.88 0.00%
NHIC 2026-05-04 10:03:5410.59 10.50 0.86%
NHIC 2026-05-04 11:02:2110.59 10.46 0.86%
NHIC 2026-05-04 15:02:2310.58 10.47 0.86%
NHIC 2026-05-04 16:03:0412.70 7.88 0.86%
NHIC 2026-05-04 17:02:290.00 0.00 0.86%
2026-05-05
NHIC 2026-05-05 09:02:2113.76 7.50 0.86%
NHIC 2026-05-05 10:03:0010.57 10.47 0.00%
NHIC 2026-05-05 11:02:1810.58 10.46 0.00%
NHIC 2026-05-05 12:03:1710.54 10.47 0.00%
NHIC 2026-05-05 13:02:2810.54 10.50 0.00%
NHIC 2026-05-05 14:03:0610.58 10.50 0.00%
NHIC 2026-05-05 15:02:2110.54 10.50 0.00%
NHIC 2026-05-05 16:03:0612.81 7.93 -0.66%
NHIC 2026-05-05 18:02:570.00 0.00 -0.66%
2026-05-06
NHIC 2026-05-06 09:02:0112.77 7.91 -0.66%
NHIC 2026-05-06 10:02:4610.57 10.47 -0.66%
NHIC 2026-05-06 12:02:5010.56 10.50 -0.66%
NHIC 2026-05-06 13:02:0210.79 10.50 -0.66%
NHIC 2026-05-06 14:03:0410.54 10.50 -0.66%
NHIC 2026-05-06 16:02:5210.75 7.91 -0.67%
NHIC 2026-05-06 18:03:5910.75 0.00 -0.67%
NHIC 2026-05-06 20:02:470.00 0.00 -0.67%
NHIC 2026-05-06 21:03:090.00 0.00 0.00%
2026-05-07
NHIC 2026-05-07 09:02:0012.79 7.93 0.00%
NHIC 2026-05-07 10:02:4110.58 10.52 0.67%
NHIC 2026-05-07 11:02:0010.57 10.52 0.57%
NHIC 2026-05-07 12:02:4210.57 10.52 0.10%
NHIC 2026-05-07 15:01:5910.60 10.52 0.00%
NHIC 2026-05-07 16:02:4610.75 7.93 -0.19%
NHIC 2026-05-07 18:02:3710.75 0.00 -0.19%
NHIC 2026-05-07 20:02:420.00 0.00 -0.19%
2026-05-08
NHIC 2026-05-08 07:02:1010.75 0.00 -0.19%
NHIC 2026-05-08 09:01:5810.75 7.90 -0.19%
NHIC 2026-05-08 10:02:4210.54 10.52 0.48%
NHIC 2026-05-08 12:02:4810.54 10.52 -0.10%
NHIC 2026-05-08 13:01:5910.53 10.51 -0.10%
NHIC 2026-05-08 14:02:4410.53 10.52 -0.10%
NHIC 2026-05-08 15:02:0310.54 10.52 0.10%
NHIC 2026-05-08 16:02:4612.75 10.35 -0.09%
NHIC 2026-05-08 18:02:360.00 10.35 -0.09%
NHIC 2026-05-08 20:02:470.00 0.00 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.