investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NHIC: NewHold Investment Corp. - Class A Common Stock

+ Security, Technology, Touchless



Clear duplicates of prices



2026-05-26
NHIC 2026-05-26 09:02:0312.79 7.93 0.00%
NHIC 2026-05-26 10:02:4310.57 10.52 0.00%
NHIC 2026-05-26 11:02:0210.57 10.55 0.00%
NHIC 2026-05-26 12:02:4610.74 10.57 1.99%
NHIC 2026-05-26 14:02:5010.73 10.61 1.52%
NHIC 2026-05-26 15:02:0910.74 10.61 1.23%
NHIC 2026-05-26 16:02:3612.79 10.41 0.85%
NHIC 2026-05-26 18:02:420.00 10.41 0.85%
NHIC 2026-05-26 20:02:440.00 0.00 0.85%
2026-05-27
NHIC 2026-05-27 05:02:0911.99 10.80 12.62%
NHIC 2026-05-27 06:03:1011.50 10.80 12.62%
NHIC 2026-05-27 07:02:0411.44 10.41 1.42%
NHIC 2026-05-27 08:02:4111.24 11.15 4.74%
NHIC 2026-05-27 09:02:0111.20 11.06 4.74%
NHIC 2026-05-27 09:07:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/2043699/000121390026061270/0001213900-26-061270-index.htm
8-K - NewHold Investment Corp. III (0002043699) (Filer)
NHIC 2026-05-27 10:02:4311.19 11.18 5.03%
NHIC 2026-05-27 11:02:0311.16 11.14 4.74%
NHIC 2026-05-27 12:02:4611.09 11.08 4.08%
NHIC 2026-05-27 13:02:0111.07 11.06 3.89%
NHIC 2026-05-27 14:02:4111.03 11.02 3.42%
NHIC 2026-05-27 15:02:0511.02 11.01 3.32%
NHIC 2026-05-27 16:02:5711.25 10.91 2.91%
NHIC 2026-05-27 17:02:0011.10 10.95 5.53%
NHIC 2026-05-27 20:02:440.00 0.00 5.53%
NHIC 2026-05-27 20:15:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/2043699/000121390026061667/0001213900-26-061667-index.htm
8-K - NewHold Investment Corp. III (0002043699) (Filer)
2026-05-28
NHIC 2026-05-28 04:03:0611.00 4.42 0.00%
NHIC 2026-05-28 07:02:0811.10 10.07 0.94%
NHIC 2026-05-28 08:02:4811.10 11.03 0.94%
NHIC 2026-05-28 09:02:0311.10 11.03 0.28%
NHIC 2026-05-28 10:02:4411.12 11.11 1.03%
NHIC 2026-05-28 11:02:0811.08 11.05 0.66%
NHIC 2026-05-28 12:02:4311.10 11.05 0.84%
NHIC 2026-05-28 13:02:0511.11 11.05 0.84%
NHIC 2026-05-28 14:02:4611.12 11.09 1.03%
NHIC 2026-05-28 15:02:2011.12 11.09 0.94%
NHIC 2026-05-28 16:02:4913.35 11.12 1.18%
NHIC 2026-05-28 19:01:5717.36 11.12 1.18%
NHIC 2026-05-28 20:02:290.00 0.00 1.45%
2026-05-29
NHIC 2026-05-29 04:02:4511.15 10.06 1.45%
NHIC 2026-05-29 06:02:4511.15 10.61 1.45%
NHIC 2026-05-29 07:02:0111.23 10.61 1.00%
NHIC 2026-05-29 08:02:4611.23 10.61 0.36%
NHIC 2026-05-29 09:02:1411.23 11.10 0.36%
NHIC 2026-05-29 10:02:4111.18 11.12 0.64%
NHIC 2026-05-29 11:02:0411.19 11.17 0.64%
NHIC 2026-05-29 12:02:4811.21 11.20 0.91%
NHIC 2026-05-29 13:01:5611.30 11.25 1.73%
NHIC 2026-05-29 14:02:4311.26 11.21 1.18%
NHIC 2026-05-29 14:41:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2099767/000121390026062695/0001213900-26-062695-index.htm
10-Q - NewHold Investment Corp IV (0002099767) (Filer)
NHIC 2026-05-29 15:02:0311.29 11.28 1.64%
NHIC 2026-05-29 16:02:4411.50 10.61 1.71%
NHIC 2026-05-29 17:02:0211.29 10.61 1.71%
NHIC 2026-05-29 20:02:400.00 0.00 1.71%
2026-06-01
NHIC 2026-06-01 04:02:5411.29 11.12 0.00%
NHIC 2026-06-01 07:01:5511.50 11.35 1.80%
NHIC 2026-06-01 08:02:4811.40 11.35 0.90%
NHIC 2026-06-01 09:02:0311.40 11.34 0.81%
NHIC 2026-06-01 10:02:4211.47 11.45 1.53%
NHIC 2026-06-01 11:01:5711.47 11.45 1.44%
NHIC 2026-06-01 12:02:4411.49 11.46 1.62%
NHIC 2026-06-01 13:02:2811.49 11.47 1.62%
NHIC 2026-06-01 14:02:4511.48 11.44 1.53%
NHIC 2026-06-01 15:02:0311.45 11.44 1.26%
NHIC 2026-06-01 16:02:5211.50 11.35 1.24%
NHIC 2026-06-01 17:02:0111.50 11.35 0.44%
NHIC 2026-06-01 18:02:3611.35 11.11 0.44%
NHIC 2026-06-01 19:02:0711.30 11.11 -0.27%
NHIC 2026-06-01 20:02:420.00 0.00 -0.27%
2026-06-02
NHIC 2026-06-02 04:02:4611.45 11.11 -0.27%
NHIC 2026-06-02 09:01:5411.45 11.20 -2.04%
NHIC 2026-06-02 10:02:4011.60 11.22 -0.27%
NHIC 2026-06-02 11:01:5911.55 11.21 -1.77%
NHIC 2026-06-02 12:02:4811.30 11.22 -1.42%
NHIC 2026-06-02 13:01:5811.30 11.25 -1.42%
NHIC 2026-06-02 14:02:4511.55 11.28 -1.15%
NHIC 2026-06-02 15:02:0911.29 11.28 -1.24%
NHIC 2026-06-02 16:02:5211.60 11.12 -1.14%
NHIC 2026-06-02 19:01:5311.60 11.11 -1.14%
NHIC 2026-06-02 20:02:430.00 0.00 -1.14%
2026-06-03
NHIC 2026-06-03 04:02:4911.45 11.11 -1.14%
NHIC 2026-06-03 07:05:3118.08 11.11 -1.14%
NHIC 2026-06-03 08:02:4013.47 11.11 -1.14%
NHIC 2026-06-03 09:02:0315.88 11.11 -1.14%
NHIC 2026-06-03 10:02:4111.45 11.25 -0.35%
NHIC 2026-06-03 11:01:5711.35 11.25 -0.35%
NHIC 2026-06-03 12:02:4211.45 11.18 -0.35%
NHIC 2026-06-03 13:01:5911.28 11.20 -0.79%
NHIC 2026-06-03 14:02:3911.25 11.20 -0.70%
NHIC 2026-06-03 15:02:0211.25 11.21 -0.61%
NHIC 2026-06-03 16:02:4311.28 11.11 -0.71%
NHIC 2026-06-03 20:02:440.00 0.00 -0.71%
2026-06-04
NHIC 2026-06-04 04:02:4711.20 11.12 -0.09%
NHIC 2026-06-04 09:02:0211.20 11.15 -0.09%
NHIC 2026-06-04 10:02:4611.25 11.15 -0.09%
NHIC 2026-06-04 11:01:5811.44 11.15 1.50%
NHIC 2026-06-04 12:02:4411.22 11.15 -0.09%
NHIC 2026-06-04 13:01:4811.24 11.17 -0.09%
NHIC 2026-06-04 15:02:0011.24 11.19 -0.09%
NHIC 2026-06-04 16:02:4312.46 11.17 0.00%
NHIC 2026-06-04 20:03:070.00 0.00 0.00%
2026-06-05
NHIC 2026-06-05 04:02:3311.45 11.11 0.00%
NHIC 2026-06-05 10:02:4011.44 11.18 0.00%
NHIC 2026-06-05 11:02:1011.44 11.18 0.09%
NHIC 2026-06-05 12:03:2111.44 11.15 -0.45%
NHIC 2026-06-05 13:02:0211.20 11.12 -0.53%
NHIC 2026-06-05 14:02:5011.20 11.12 -0.27%
NHIC 2026-06-05 15:02:2111.16 11.11 -0.53%
NHIC 2026-06-05 16:02:4311.20 11.11 -0.54%
NHIC 2026-06-05 20:02:360.00 0.00 -0.54%
2026-06-08
NHIC 2026-06-08 04:02:4511.20 11.11 -0.54%
NHIC 2026-06-08 06:02:5411.20 11.05 -0.54%
NHIC 2026-06-08 10:02:4511.45 11.15 1.43%
NHIC 2026-06-08 11:01:5511.20 11.10 -0.45%
NHIC 2026-06-08 12:02:4211.18 11.10 0.27%
NHIC 2026-06-08 13:01:5811.16 11.10 0.00%
NHIC 2026-06-08 14:02:4111.16 11.10 0.09%
NHIC 2026-06-08 15:02:0111.16 11.14 0.09%
NHIC 2026-06-08 16:02:5411.45 11.15 0.00%
NHIC 2026-06-08 20:02:400.00 0.00 0.00%
2026-06-09
NHIC 2026-06-09 04:02:4617.72 11.15 0.00%
NHIC 2026-06-09 07:01:5911.38 11.15 0.00%
NHIC 2026-06-09 10:02:3911.36 11.16 1.26%
NHIC 2026-06-09 11:01:5611.24 11.06 0.18%
NHIC 2026-06-09 12:02:4711.17 11.05 -0.09%
NHIC 2026-06-09 13:01:5811.15 11.07 0.09%
NHIC 2026-06-09 14:02:4611.15 11.10 -0.36%
NHIC 2026-06-09 15:02:0011.12 11.05 -0.09%
NHIC 2026-06-09 16:02:4512.20 10.92 -0.45%
NHIC 2026-06-09 17:01:5811.20 10.10 -0.45%
NHIC 2026-06-09 20:02:370.00 0.00 -0.45%
2026-06-10
NHIC 2026-06-10 04:02:4211.20 10.61 -0.45%
NHIC 2026-06-10 05:02:000.00 0.00 -0.45%
NHIC 2026-06-10 10:02:3911.20 11.05 0.00%
NHIC 2026-06-10 11:01:5611.17 11.05 0.00%
NHIC 2026-06-10 12:02:4211.08 11.05 0.09%
NHIC 2026-06-10 13:01:5711.07 11.05 -0.18%
NHIC 2026-06-10 14:02:4811.08 11.00 -0.27%
NHIC 2026-06-10 15:02:0211.01 10.90 -0.90%
NHIC 2026-06-10 16:02:4312.32 10.61 -1.62%
NHIC 2026-06-10 17:01:5311.15 10.61 -1.62%
NHIC 2026-06-10 20:02:470.00 0.00 -1.62%
2026-06-11
NHIC 2026-06-11 04:02:4411.00 10.61 0.90%
NHIC 2026-06-11 10:02:3911.00 10.90 0.09%
NHIC 2026-06-11 11:01:5711.00 10.90 0.00%
NHIC 2026-06-11 12:02:4111.00 10.90 0.90%
NHIC 2026-06-11 14:02:4811.04 10.90 0.90%
NHIC 2026-06-11 15:02:0211.04 10.90 0.81%
NHIC 2026-06-11 16:02:4811.05 10.61 0.92%
NHIC 2026-06-11 20:02:450.00 0.00 0.92%
2026-06-12
NHIC 2026-06-12 04:03:0317.49 10.61 0.92%
NHIC 2026-06-12 07:01:5511.15 10.61 0.55%
NHIC 2026-06-12 10:02:4011.08 10.95 0.64%
NHIC 2026-06-12 11:02:0211.08 10.95 -0.28%
NHIC 2026-06-12 12:02:4611.08 10.95 -0.37%
NHIC 2026-06-12 13:01:5711.08 10.95 -0.28%
NHIC 2026-06-12 16:02:4011.15 10.61 -0.73%
NHIC 2026-06-12 17:01:5812.46 10.61 -0.73%
NHIC 2026-06-12 20:02:410.00 0.00 -0.73%
2026-06-15
NHIC 2026-06-15 04:02:4511.00 10.61 -0.73%
NHIC 2026-06-15 06:02:4517.47 10.61 -0.73%
NHIC 2026-06-15 07:01:5712.46 10.61 -0.73%
NHIC 2026-06-15 09:01:5811.11 10.61 -0.73%
NHIC 2026-06-15 10:02:4311.08 11.00 1.55%
NHIC 2026-06-15 11:02:0511.08 11.00 1.45%
NHIC 2026-06-15 12:02:5011.08 11.04 1.18%
NHIC 2026-06-15 13:02:0911.08 11.05 1.27%
NHIC 2026-06-15 14:02:4311.08 11.00 1.27%
NHIC 2026-06-15 16:02:4111.24 11.00 0.82%
NHIC 2026-06-15 17:02:0412.05 11.00 0.82%
NHIC 2026-06-15 20:02:360.00 0.00 0.82%
2026-06-16
NHIC 2026-06-16 04:02:4017.49 11.00 0.82%
NHIC 2026-06-16 07:02:0411.48 11.00 0.82%
NHIC 2026-06-16 08:02:4311.35 11.00 0.82%
NHIC 2026-06-16 09:01:5611.32 11.00 0.82%
NHIC 2026-06-16 10:02:3911.30 10.90 0.64%
NHIC 2026-06-16 11:01:5711.30 11.10 0.64%
NHIC 2026-06-16 12:02:4111.15 10.90 0.55%
NHIC 2026-06-16 13:01:5911.15 10.90 0.92%
NHIC 2026-06-16 14:02:3711.08 10.90 0.18%
NHIC 2026-06-16 16:02:4311.32 10.61 0.09%
NHIC 2026-06-16 17:02:0112.46 10.61 0.09%
NHIC 2026-06-16 20:02:390.00 0.00 0.09%
2026-06-17
NHIC 2026-06-17 04:02:4817.50 10.61 0.09%
NHIC 2026-06-17 07:02:0411.48 10.61 -3.08%
NHIC 2026-06-17 08:02:3711.32 10.61 -3.08%
NHIC 2026-06-17 10:02:3811.26 11.01 0.45%
NHIC 2026-06-17 11:01:5511.25 11.04 0.45%
NHIC 2026-06-17 12:02:3811.25 11.04 1.81%
NHIC 2026-06-17 14:02:4511.25 11.05 1.81%
NHIC 2026-06-17 16:02:4111.26 10.61 0.64%
NHIC 2026-06-17 17:02:0011.15 10.61 0.64%
NHIC 2026-06-17 20:02:390.00 0.00 0.64%
2026-06-18
NHIC 2026-06-18 04:02:4111.00 10.61 0.64%
NHIC 2026-06-18 05:01:5711.15 11.00 -0.64%
NHIC 2026-06-18 08:02:4311.15 11.03 -0.64%
NHIC 2026-06-18 10:02:4111.15 11.03 0.00%
NHIC 2026-06-18 11:02:0311.09 11.05 0.00%
NHIC 2026-06-18 12:02:4511.05 11.00 -0.18%
NHIC 2026-06-18 13:02:0211.05 10.90 -0.64%
NHIC 2026-06-18 14:02:5111.05 10.90 -0.18%
NHIC 2026-06-18 15:02:0311.05 10.98 -0.18%
NHIC 2026-06-18 16:02:4511.15 10.61 -1.17%
NHIC 2026-06-18 20:02:550.00 0.00 -1.17%
2026-06-22
NHIC 2026-06-22 04:03:0011.15 10.61 -1.17%
NHIC 2026-06-22 08:02:3911.15 10.88 -1.17%
NHIC 2026-06-22 09:01:5711.15 10.61 -1.17%
NHIC 2026-06-22 10:02:4111.10 11.00 0.72%
NHIC 2026-06-22 11:01:5911.05 10.92 1.08%
NHIC 2026-06-22 12:02:4611.05 11.00 1.17%
NHIC 2026-06-22 13:02:0111.05 10.92 0.90%
NHIC 2026-06-22 14:02:4211.05 10.92 0.72%
NHIC 2026-06-22 15:04:5611.05 10.92 1.17%
NHIC 2026-06-22 16:02:4311.15 10.61 1.10%
NHIC 2026-06-22 20:02:390.00 0.00 1.10%
2026-06-23
NHIC 2026-06-23 04:02:4011.15 10.61 1.10%
NHIC 2026-06-23 10:02:4311.15 10.97 0.64%
NHIC 2026-06-23 11:02:0111.15 10.95 -0.46%
NHIC 2026-06-23 12:02:4611.15 10.95 0.27%
NHIC 2026-06-23 14:02:3611.15 10.93 -0.27%
NHIC 2026-06-23 15:02:0211.15 10.93 -0.55%
NHIC 2026-06-23 16:02:4311.15 10.61 -0.09%
NHIC 2026-06-23 20:03:040.00 0.00 -0.09%
2026-06-24
NHIC 2026-06-24 04:02:5111.15 10.61 -0.09%
NHIC 2026-06-24 10:02:3911.00 10.96 -0.09%
NHIC 2026-06-24 11:02:0011.00 10.96 -0.45%
NHIC 2026-06-24 12:02:4611.00 10.82 -0.91%
NHIC 2026-06-24 14:02:4711.00 10.82 -1.63%
NHIC 2026-06-24 15:02:0211.00 10.77 -1.72%
NHIC 2026-06-24 16:02:4811.15 10.61 -0.45%
NHIC 2026-06-24 20:02:450.00 0.00 -0.45%
2026-06-25
NHIC 2026-06-25 04:02:4817.53 10.61 -0.45%
NHIC 2026-06-25 05:01:5911.15 10.61 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.