investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NHIC: NewHold Investment Corp. - Class A Common Stock

+ Security, Technology, Touchless



Clear duplicates of prices



2025-04-15
NHIC 2025-04-15 06:08:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/2043699/000121390025031726/0001213900-25-031726-index.htm
8-K - NewHold Investment Corp. III (0002043699) (Filer)
2025-04-17
NHIC 2025-04-17 10:00:579.99 9.89 0.48%
NHIC 2025-04-17 12:00:539.93 9.89 0.48%
NHIC 2025-04-17 15:00:409.94 9.92 0.48%
NHIC 2025-04-17 16:00:540.00 9.88 0.48%
NHIC 2025-04-17 17:00:439.98 9.88 0%
NHIC 2025-04-17 20:00:550.00 0.00 0%
2025-04-21
NHIC 2025-04-21 05:00:4515.77 3.97 0%
NHIC 2025-04-21 07:00:3910.84 9.04 0%
NHIC 2025-04-21 09:00:4510.84 9.89 0%
NHIC 2025-04-21 10:00:569.99 9.89 0%
NHIC 2025-04-21 11:00:499.94 9.92 0%
NHIC 2025-04-21 12:00:579.93 9.92 0%
NHIC 2025-04-21 16:00:590.00 9.92 0%
NHIC 2025-04-21 17:00:4510.84 9.92 0.00%
NHIC 2025-04-21 20:00:550.00 0.00 0.00%
2025-04-22
NHIC 2025-04-22 05:00:4815.78 4.00 0.00%
NHIC 2025-04-22 07:00:5010.84 9.04 0.00%
NHIC 2025-04-22 08:01:0110.08 9.04 0.00%
NHIC 2025-04-22 09:00:4710.08 7.12 0.00%
NHIC 2025-04-22 10:00:599.94 9.92 0.10%
NHIC 2025-04-22 11:00:499.95 9.92 -0.10%
NHIC 2025-04-22 12:00:589.95 9.93 -0.10%
NHIC 2025-04-22 14:01:019.94 9.93 -0.10%
NHIC 2025-04-22 15:00:489.94 9.93 0.00%
NHIC 2025-04-22 16:00:530.00 9.92 0.00%
NHIC 2025-04-22 17:00:4910.84 9.04 0.00%
NHIC 2025-04-22 20:01:050.00 0.00 0.00%
2025-04-23
NHIC 2025-04-23 05:00:5315.78 3.98 0.00%
NHIC 2025-04-23 07:00:5210.84 9.88 0.00%
NHIC 2025-04-23 09:00:5110.09 9.88 0.00%
NHIC 2025-04-23 10:01:049.94 9.92 0.00%
NHIC 2025-04-23 13:00:519.95 9.92 0.00%
NHIC 2025-04-23 14:01:049.94 9.92 0.00%
NHIC 2025-04-23 16:01:079.97 9.92 0.00%
NHIC 2025-04-23 17:00:469.97 9.88 0.00%
NHIC 2025-04-23 20:00:570.00 0.00 0.00%
2025-04-24
NHIC 2025-04-24 05:00:4315.78 3.98 0.00%
NHIC 2025-04-24 07:00:4910.82 9.08 0.00%
NHIC 2025-04-24 08:00:5810.09 9.08 0.00%
NHIC 2025-04-24 09:00:5010.09 9.90 0.00%
NHIC 2025-04-24 10:00:599.95 9.93 0.20%
NHIC 2025-04-24 11:00:529.95 9.93 0.00%
NHIC 2025-04-24 12:00:579.97 9.94 0.20%
NHIC 2025-04-24 13:00:499.96 9.94 0.20%
NHIC 2025-04-24 14:00:569.96 9.95 0.30%
NHIC 2025-04-24 15:00:479.96 9.94 0.20%
NHIC 2025-04-24 16:00:589.99 9.93 0.10%
NHIC 2025-04-24 17:00:5810.82 9.93 0.10%
NHIC 2025-04-24 20:00:580.00 0.00 0.10%
2025-04-25
NHIC 2025-04-25 05:00:4915.82 3.98 0.10%
NHIC 2025-04-25 07:00:5210.82 9.08 0.10%
NHIC 2025-04-25 08:01:0210.82 9.93 0.10%
NHIC 2025-04-25 09:00:4910.10 9.94 0.10%
NHIC 2025-04-25 10:00:559.96 9.95 0.10%
NHIC 2025-04-25 12:00:549.96 9.95 0.00%
NHIC 2025-04-25 13:00:449.96 9.94 0.00%
NHIC 2025-04-25 15:00:469.96 9.95 0.00%
NHIC 2025-04-25 16:00:539.99 9.95 0.10%
NHIC 2025-04-25 17:00:4510.82 9.09 0.10%
NHIC 2025-04-25 20:00:570.00 0.00 0.10%
2025-04-29
NHIC 2025-04-29 11:04:159.98 9.97 -0.10%
NHIC 2025-04-29 13:00:599.99 9.96 0.10%
NHIC 2025-04-29 15:01:029.99 9.98 0.10%
NHIC 2025-04-29 16:00:450.00 9.93 0.20%
NHIC 2025-04-29 17:00:5410.84 9.09 0.20%
NHIC 2025-04-29 20:00:420.00 0.00 0.20%
2025-04-30
NHIC 2025-04-30 05:00:5315.98 4.03 0.20%
NHIC 2025-04-30 07:00:5010.84 9.08 0.20%
NHIC 2025-04-30 09:00:5310.84 9.09 0.20%
NHIC 2025-04-30 10:00:529.99 9.98 -0.10%
NHIC 2025-04-30 16:00:490.00 9.93 0.20%
NHIC 2025-04-30 17:00:4710.84 9.09 0.20%
NHIC 2025-04-30 20:00:540.00 0.00 0.20%
2025-05-01
NHIC 2025-05-01 05:00:4515.88 4.03 0.20%
NHIC 2025-05-01 07:00:4210.84 9.08 0.20%
NHIC 2025-05-01 09:00:4610.14 9.93 0.20%
NHIC 2025-05-01 10:00:569.99 9.98 0.00%
NHIC 2025-05-01 16:00:569.99 9.94 0.00%
NHIC 2025-05-01 17:00:4310.84 9.09 0.00%
NHIC 2025-05-01 20:00:540.00 0.00 0.00%
2025-05-02
NHIC 2025-05-02 05:00:4615.88 4.00 0.00%
NHIC 2025-05-02 07:00:4510.84 9.08 0.00%
NHIC 2025-05-02 09:00:4510.14 9.09 0.00%
NHIC 2025-05-02 10:00:5410.02 9.98 0.30%
NHIC 2025-05-02 12:00:589.99 9.98 0.30%
NHIC 2025-05-02 16:00:580.00 9.93 0.30%
NHIC 2025-05-02 17:00:4610.84 9.09 0.00%
NHIC 2025-05-02 20:00:590.00 0.00 0.00%
2025-05-05
NHIC 2025-05-05 05:00:4715.88 4.00 0.00%
NHIC 2025-05-05 07:00:5110.84 9.08 0.00%
NHIC 2025-05-05 08:00:5310.14 9.08 0.00%
NHIC 2025-05-05 09:00:4710.14 9.09 0.00%
NHIC 2025-05-05 10:00:599.99 9.98 0.00%
NHIC 2025-05-05 16:00:569.99 9.93 0.00%
NHIC 2025-05-05 17:00:4310.84 9.09 0.00%
NHIC 2025-05-05 20:00:550.00 0.00 0.00%
2025-05-06
NHIC 2025-05-06 05:00:4415.88 4.00 0.00%
NHIC 2025-05-06 07:00:4610.84 9.08 0.00%
NHIC 2025-05-06 08:00:5710.14 9.08 0.00%
NHIC 2025-05-06 09:00:4910.14 9.09 0.00%
NHIC 2025-05-06 10:01:029.99 9.98 0.00%
NHIC 2025-05-06 11:00:4310.00 9.99 0.00%
NHIC 2025-05-06 14:01:0110.01 10.00 0.10%
NHIC 2025-05-06 16:00:590.00 0.00 0.10%
NHIC 2025-05-06 17:00:4716.00 9.68 0.20%
NHIC 2025-05-06 20:00:560.00 0.00 0.20%
2025-05-07
NHIC 2025-05-07 05:00:4915.91 4.01 0.20%
NHIC 2025-05-07 07:00:5015.91 9.09 0.20%
NHIC 2025-05-07 09:00:4915.96 9.09 0.20%
NHIC 2025-05-07 10:00:5410.02 10.00 0.10%
NHIC 2025-05-07 13:00:4610.02 10.00 0.00%
NHIC 2025-05-07 16:00:530.00 9.93 0.20%
NHIC 2025-05-07 17:00:4516.02 9.09 0.20%
NHIC 2025-05-07 20:00:530.00 0.00 0.20%
2025-05-08
NHIC 2025-05-08 05:00:4715.93 4.04 0.20%
NHIC 2025-05-08 07:00:4715.93 9.68 0.20%
NHIC 2025-05-08 09:00:4215.98 9.68 0.20%
NHIC 2025-05-08 10:00:5410.03 10.00 0.40%
NHIC 2025-05-08 12:00:4710.02 9.99 0.40%
NHIC 2025-05-08 16:00:530.00 9.93 -0.10%
NHIC 2025-05-08 17:00:3916.03 9.09 -0.10%
NHIC 2025-05-08 20:00:510.00 0.00 -0.10%
2025-05-09
NHIC 2025-05-09 05:00:4516.00 4.03 -0.10%
NHIC 2025-05-09 07:00:4216.00 9.68 -0.10%
NHIC 2025-05-09 09:00:4815.95 9.68 -0.10%
NHIC 2025-05-09 10:00:5410.06 9.99 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.