investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NHIC: NewHold Investment Corp. - Class A Common Stock

+ Security, Technology, Touchless



Clear duplicates of prices



2025-06-02
NHIC 2025-06-02 04:06:3615.65 4.41 0.00%
NHIC 2025-06-02 05:01:4815.94 4.04 0.00%
NHIC 2025-06-02 07:01:4511.94 9.09 0.00%
NHIC 2025-06-02 08:02:2611.94 10.00 0.00%
NHIC 2025-06-02 10:02:2610.04 10.01 0.00%
NHIC 2025-06-02 11:01:4910.04 10.02 0.00%
NHIC 2025-06-02 12:02:2110.05 10.02 0.00%
NHIC 2025-06-02 16:02:2512.15 9.68 0.00%
NHIC 2025-06-02 17:01:4411.94 9.15 0.00%
NHIC 2025-06-02 20:02:240.00 0.00 0.00%
2025-06-03
NHIC 2025-06-03 05:01:4615.97 4.05 0.00%
NHIC 2025-06-03 07:01:4211.94 9.68 0.00%
NHIC 2025-06-03 09:01:4510.95 10.01 0.00%
NHIC 2025-06-03 10:02:2410.06 10.02 0.00%
NHIC 2025-06-03 11:01:3910.05 10.02 0.00%
NHIC 2025-06-03 14:02:2110.05 10.03 0.00%
NHIC 2025-06-03 15:01:4010.06 10.03 0.00%
NHIC 2025-06-03 16:02:1911.00 10.00 0.30%
NHIC 2025-06-03 17:01:4311.94 9.68 0.30%
NHIC 2025-06-03 20:02:180.00 0.00 0.30%
2025-06-04
NHIC 2025-06-04 05:01:4515.99 4.03 0.30%
NHIC 2025-06-04 06:02:2215.99 8.92 0.30%
NHIC 2025-06-04 07:01:4611.94 9.15 0.30%
NHIC 2025-06-04 08:02:2410.95 10.01 0.30%
NHIC 2025-06-04 10:02:2010.06 10.03 0.00%
NHIC 2025-06-04 11:01:4010.06 10.05 0.00%
NHIC 2025-06-04 15:01:4210.08 10.06 0.00%
NHIC 2025-06-04 16:02:2112.16 7.54 0.30%
NHIC 2025-06-04 17:01:4011.94 9.15 0.30%
NHIC 2025-06-04 19:01:4111.94 9.68 0.30%
NHIC 2025-06-04 20:02:300.00 0.00 0.30%
2025-06-05
NHIC 2025-06-05 05:01:4516.02 4.04 0.30%
NHIC 2025-06-05 07:01:4311.94 9.68 0.30%
NHIC 2025-06-05 09:01:4210.95 9.68 0.30%
NHIC 2025-06-05 10:02:2610.10 10.08 0.00%
NHIC 2025-06-05 12:02:2610.10 10.08 0.10%
NHIC 2025-06-05 13:01:4410.10 10.08 0.00%
NHIC 2025-06-05 14:02:2510.09 10.08 0.00%
NHIC 2025-06-05 15:01:4410.10 10.09 0.20%
NHIC 2025-06-05 16:02:2512.20 9.68 0.20%
NHIC 2025-06-05 17:01:4311.94 9.68 0.20%
NHIC 2025-06-05 20:02:280.00 0.00 0.20%
2025-06-06
NHIC 2025-06-06 05:01:4216.05 4.07 0.20%
NHIC 2025-06-06 07:01:4311.94 9.68 0.20%
NHIC 2025-06-06 09:01:5110.95 9.68 0.20%
NHIC 2025-06-06 10:02:2810.10 10.08 0.00%
NHIC 2025-06-06 16:02:2612.22 9.68 0.10%
NHIC 2025-06-06 17:01:4311.94 9.68 0.10%
NHIC 2025-06-06 20:02:240.00 0.00 0.10%
2025-06-09
NHIC 2025-06-09 05:01:4216.07 4.05 0.10%
NHIC 2025-06-09 07:01:4211.94 9.68 0.10%
NHIC 2025-06-09 09:01:4410.95 9.68 0.10%
NHIC 2025-06-09 10:02:2210.14 10.10 0.00%
NHIC 2025-06-09 11:01:4510.14 10.11 0.00%
NHIC 2025-06-09 16:02:2312.23 9.68 0.00%
NHIC 2025-06-09 18:02:2311.94 9.68 0.00%
NHIC 2025-06-09 20:02:190.00 0.00 0.00%
2025-06-10
NHIC 2025-06-10 05:01:3816.07 4.05 0.00%
NHIC 2025-06-10 07:01:4411.94 9.68 0.00%
NHIC 2025-06-10 09:01:4110.95 9.68 0.00%
NHIC 2025-06-10 10:02:2610.14 10.11 0.00%
NHIC 2025-06-10 16:02:1912.26 9.68 0.00%
NHIC 2025-06-10 17:01:3911.94 9.68 0.00%
NHIC 2025-06-10 20:02:200.00 0.00 0.00%
2025-06-11
NHIC 2025-06-11 05:01:4416.09 4.05 0.00%
NHIC 2025-06-11 07:01:3911.94 9.15 0.00%
NHIC 2025-06-11 08:02:2311.94 9.68 0.00%
NHIC 2025-06-11 09:01:4210.95 9.68 0.00%
NHIC 2025-06-11 10:02:2610.14 10.11 0.40%
NHIC 2025-06-11 11:01:4210.15 10.14 0.40%
NHIC 2025-06-11 14:02:2010.16 10.15 0.49%
NHIC 2025-06-11 15:01:4010.16 10.14 0.49%
NHIC 2025-06-11 16:02:1812.25 9.68 0.30%
NHIC 2025-06-11 17:01:3611.94 9.68 0.30%
NHIC 2025-06-11 20:02:150.00 0.00 0.30%
2025-06-12
NHIC 2025-06-12 05:01:4416.13 4.05 0.30%
NHIC 2025-06-12 07:01:4311.94 9.68 0.30%
NHIC 2025-06-12 09:01:4310.95 9.68 0.30%
NHIC 2025-06-12 10:02:2310.16 10.15 0.30%
NHIC 2025-06-12 15:01:4110.17 10.16 0.20%
NHIC 2025-06-12 16:02:1612.29 10.17 0.10%
NHIC 2025-06-12 17:01:4211.94 9.68 0.10%
NHIC 2025-06-12 20:02:180.00 0.00 0.10%
2025-06-13
NHIC 2025-06-13 05:13:4116.18 4.09 0.10%
NHIC 2025-06-13 12:02:1910.18 10.15 0.10%
NHIC 2025-06-13 13:01:4410.19 10.17 0.10%
NHIC 2025-06-13 16:02:260.00 0.00 0.10%
NHIC 2025-06-13 17:01:4011.94 9.15 0.10%
NHIC 2025-06-13 20:02:250.00 0.00 0.10%
2025-06-16
NHIC 2025-06-16 05:01:4516.18 4.09 0.10%
NHIC 2025-06-16 06:02:2116.18 8.85 0.10%
NHIC 2025-06-16 07:01:4411.94 9.15 0.10%
NHIC 2025-06-16 09:01:4410.95 9.15 0.10%
NHIC 2025-06-16 10:02:2910.19 10.16 0.10%
NHIC 2025-06-16 16:02:2112.33 9.68 0.00%
NHIC 2025-06-16 17:01:3811.94 9.15 0.00%
NHIC 2025-06-16 20:02:160.00 0.00 0.00%
2025-06-17
NHIC 2025-06-17 05:02:1016.20 4.08 0.00%
NHIC 2025-06-17 07:01:4311.94 9.15 0.00%
NHIC 2025-06-17 09:01:3510.95 9.15 0.00%
NHIC 2025-06-17 10:02:2010.19 10.16 0.00%
NHIC 2025-06-17 13:01:4210.19 10.17 0.00%
NHIC 2025-06-17 16:02:1812.33 9.68 -0.10%
NHIC 2025-06-17 17:01:3811.94 9.15 -0.10%
NHIC 2025-06-17 20:02:210.00 0.00 -0.10%
2025-06-18
NHIC 2025-06-18 05:01:4816.18 4.07 -0.10%
NHIC 2025-06-18 07:01:4511.94 9.68 -0.10%
NHIC 2025-06-18 09:01:4510.95 9.68 -0.10%
NHIC 2025-06-18 10:02:2210.19 10.17 0.20%
NHIC 2025-06-18 11:01:4810.20 10.18 0.20%
NHIC 2025-06-18 12:02:1810.22 10.19 0.59%
NHIC 2025-06-18 15:01:4710.20 10.18 0.20%
NHIC 2025-06-18 16:02:2812.32 9.68 0.10%
NHIC 2025-06-18 17:01:4211.94 9.68 0.10%
NHIC 2025-06-18 20:02:230.00 0.00 0.10%
2025-06-20
NHIC 2025-06-20 05:01:3516.20 4.09 0.10%
NHIC 2025-06-20 07:01:4311.94 9.15 0.10%
NHIC 2025-06-20 09:01:3810.95 9.15 0.10%
NHIC 2025-06-20 10:02:2310.22 10.19 0.39%
NHIC 2025-06-20 11:01:4110.22 10.21 0.39%
NHIC 2025-06-20 16:12:4012.35 7.65 0.20%
NHIC 2025-06-20 17:12:1611.94 7.65 0.20%
NHIC 2025-06-20 18:14:1211.94 4.09 0.20%
NHIC 2025-06-20 20:02:170.00 0.00 0.20%
2025-06-23
NHIC 2025-06-23 05:01:3716.24 9.07 0.20%
NHIC 2025-06-23 07:01:3911.94 9.68 0.20%
NHIC 2025-06-23 09:08:2610.45 9.68 0.20%
NHIC 2025-06-23 10:03:5110.22 10.19 0.10%
NHIC 2025-06-23 16:01:5710.50 10.10 -0.10%
NHIC 2025-06-23 17:02:0311.39 9.68 -0.10%
NHIC 2025-06-23 20:01:520.00 0.00 -0.10%
2025-06-24
NHIC 2025-06-24 05:01:4416.21 4.08 -0.10%
NHIC 2025-06-24 07:01:5211.39 9.24 -0.10%
NHIC 2025-06-24 09:01:4410.45 9.24 -0.10%
NHIC 2025-06-24 10:02:1610.22 10.19 0.39%
NHIC 2025-06-24 14:02:1710.22 10.21 0.39%
NHIC 2025-06-24 16:02:2012.37 9.68 0.00%
NHIC 2025-06-24 17:01:4911.39 9.24 0.00%
NHIC 2025-06-24 20:02:110.00 0.00 0.00%
2025-06-25
NHIC 2025-06-25 05:01:4716.23 4.09 0.00%
NHIC 2025-06-25 07:01:4411.39 9.68 0.00%
NHIC 2025-06-25 10:02:2210.22 10.19 0.00%
NHIC 2025-06-25 14:02:1910.20 10.18 0.00%
NHIC 2025-06-25 15:01:4510.19 10.18 -0.20%
NHIC 2025-06-25 16:02:1612.35 10.10 -0.49%
NHIC 2025-06-25 17:01:4611.39 9.68 -0.49%
NHIC 2025-06-25 20:02:110.00 0.00 -0.49%
2025-06-26
NHIC 2025-06-26 05:01:4816.15 4.09 -0.49%
NHIC 2025-06-26 07:01:5011.39 9.68 -0.49%
NHIC 2025-06-26 09:01:4910.45 9.68 -0.49%
NHIC 2025-06-26 10:02:1710.22 10.16 -0.49%
NHIC 2025-06-26 15:01:4510.22 10.17 -0.49%
NHIC 2025-06-26 16:02:1410.50 9.68 -0.49%
NHIC 2025-06-26 20:02:170.00 0.00 -0.49%
2025-06-27
NHIC 2025-06-27 05:00:4516.27 4.09 -0.49%
NHIC 2025-06-27 07:00:4216.27 8.85 -0.49%
NHIC 2025-06-27 08:00:5211.39 9.24 -0.49%
NHIC 2025-06-27 09:00:4010.45 9.24 -0.49%
NHIC 2025-06-27 10:00:4810.22 10.17 -0.49%
NHIC 2025-06-27 17:00:3811.39 9.24 -0.49%
NHIC 2025-06-27 21:00:380.00 0.00 -0.49%
2025-06-30
NHIC 2025-06-30 10:00:4510.22 10.17 -0.49%
NHIC 2025-06-30 11:00:4110.20 10.17 -0.49%
NHIC 2025-06-30 16:00:5210.18 10.17 -0.49%
NHIC 2025-06-30 17:00:4511.39 9.24 -0.49%
NHIC 2025-06-30 21:00:380.00 0.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.