$NH: NantHealth, Inc. - Common Stock
| |
2022-04-18
| NH | 2022-04-18 00:07:45 | | 0.81 | 0.73 | -2.60% | NH | 2022-04-18 05:01:38 | | 1.48 | 0.73 | -2.60% | NH | 2022-04-18 08:01:16 | | 1.48 | 0.69 | -2.60% | NH | 2022-04-18 09:01:11 | | 0.76 | 0.71 | -2.60% | NH | 2022-04-18 10:01:23 | | 0.76 | 0.72 | 1.33% | NH | 2022-04-18 11:01:20 | | 0.75 | 0.72 | -4.00% | NH | 2022-04-18 13:01:32 | | 0.70 | 0.69 | -8.00% | NH | 2022-04-18 14:01:47 | | 0.75 | 0.71 | 1.33% | NH | 2022-04-18 15:01:16 | | 0.71 | 0.71 | -5.33% | NH | 2022-04-18 16:01:18 | | 1.09 | 0.73 | -2.67% | NH | 2022-04-18 17:01:10 | | 0.74 | 0.69 | -2.67% | NH | 2022-04-18 19:05:48 | | 1.09 | 0.69 | -2.60% | NH | 2022-04-18 22:01:26 | | 1.09 | 0.69 | 2.82% | 2022-04-19
| NH | 2022-04-19 07:01:19 | | 1.05 | 0.69 | 2.82% | NH | 2022-04-19 08:01:14 | | 0.76 | 0.69 | 2.82% | NH | 2022-04-19 10:01:49 | | 0.73 | 0.70 | -1.37% | NH | 2022-04-19 11:01:16 | | 0.73 | 0.70 | 0.00% | NH | 2022-04-19 12:01:38 | | 0.73 | 0.71 | -2.74% | NH | 2022-04-19 13:01:17 | | 0.71 | 0.70 | -4.11% | NH | 2022-04-19 14:01:13 | | 0.72 | 0.70 | -1.37% | NH | 2022-04-19 15:01:24 | | 0.72 | 0.70 | -4.11% | NH | 2022-04-19 16:01:43 | | 0.72 | 0.69 | -2.74% | NH | 2022-04-19 19:01:38 | | 1.09 | 0.69 | 2.82% | NH | 2022-04-19 20:01:11 | | 1.05 | 0.65 | 2.82% | NH | 2022-04-19 22:01:20 | | 1.05 | 0.65 | -5.33% | 2022-04-20
| NH | 2022-04-20 07:01:22 | | 0.76 | 0.69 | -5.33% | NH | 2022-04-20 10:01:39 | | 0.73 | 0.71 | 4.23% | NH | 2022-04-20 11:01:29 | | 0.72 | 0.72 | 1.41% | NH | 2022-04-20 12:01:32 | | 0.73 | 0.72 | 1.41% | NH | 2022-04-20 14:01:43 | | 0.73 | 0.71 | 1.41% | NH | 2022-04-20 15:01:28 | | 0.73 | 0.73 | 2.82% | NH | 2022-04-20 16:01:23 | | 0.76 | 0.65 | 4.23% | NH | 2022-04-20 19:05:36 | | 1.05 | 0.65 | -5.33% | NH | 2022-04-20 22:01:21 | | 0.76 | 0.71 | 4.23% | 2022-04-21
| NH | 2022-04-21 09:01:18 | | 0.79 | 0.67 | 4.23% | NH | 2022-04-21 10:01:27 | | 0.74 | 0.71 | 0.00% | NH | 2022-04-21 11:01:16 | | 0.74 | 0.71 | -4.05% | NH | 2022-04-21 12:01:15 | | 0.73 | 0.71 | 0.00% | NH | 2022-04-21 13:01:28 | | 0.73 | 0.71 | -1.35% | NH | 2022-04-21 14:01:25 | | 0.73 | 0.71 | -2.70% | NH | 2022-04-21 15:01:35 | | 0.74 | 0.73 | -1.35% | NH | 2022-04-21 16:01:19 | | 0.74 | 0.73 | -2.70% | NH | 2022-04-21 17:01:15 | | 1.09 | 0.70 | -2.70% | NH | 2022-04-21 19:01:49 | | 0.76 | 0.71 | 4.23% | NH | 2022-04-21 22:01:12 | | 1.09 | 0.70 | 0.00% | 2022-04-22
| NH | 2022-04-22 07:01:25 | | 3.63 | 0.70 | 0.00% | NH | 2022-04-22 09:01:17 | | 0.80 | 0.67 | 0.00% | NH | 2022-04-22 10:01:16 | | 0.74 | 0.71 | 1.39% | NH | 2022-04-22 12:01:42 | | 0.74 | 0.73 | 1.39% | NH | 2022-04-22 13:01:18 | | 0.74 | 0.72 | 0.00% | NH | 2022-04-22 14:01:24 | | 0.74 | 0.72 | 2.78% | NH | 2022-04-22 16:01:29 | | 0.74 | 0.73 | 1.39% | NH | 2022-04-22 17:01:22 | | 0.74 | 0.71 | 1.39% | NH | 2022-04-22 19:06:55 | | 1.09 | 0.70 | 0.00% | NH | 2022-04-22 22:01:14 | | 0.74 | 0.71 | 2.82% | 2022-04-25
| NH | 2022-04-25 07:01:11 | | 2.12 | 0.71 | 2.82% | NH | 2022-04-25 09:01:21 | | 0.80 | 0.71 | 2.82% | NH | 2022-04-25 10:01:43 | | 0.74 | 0.71 | -2.74% | NH | 2022-04-25 12:01:10 | | 0.72 | 0.71 | -1.37% | NH | 2022-04-25 13:01:28 | | 0.73 | 0.71 | 0.00% | NH | 2022-04-25 14:01:22 | | 0.72 | 0.71 | -2.74% | NH | 2022-04-25 15:01:19 | | 0.73 | 0.71 | -1.37% | NH | 2022-04-25 16:01:35 | | 0.75 | 0.71 | -1.37% | NH | 2022-04-25 17:01:35 | | 0.74 | 0.71 | -1.37% | NH | 2022-04-25 19:06:02 | | 0.74 | 0.71 | 2.82% | NH | 2022-04-25 22:01:20 | | 0.74 | 0.71 | -1.37% | 2022-04-26
| NH | 2022-04-26 07:01:17 | | 1.20 | 0.71 | -1.37% | NH | 2022-04-26 09:01:14 | | 0.79 | 0.67 | -1.37% | NH | 2022-04-26 10:01:36 | | 0.75 | 0.71 | 2.78% | NH | 2022-04-26 11:01:19 | | 0.73 | 0.71 | 1.39% | NH | 2022-04-26 12:01:37 | | 0.71 | 0.71 | -1.39% | NH | 2022-04-26 13:01:14 | | 0.71 | 0.71 | 0.00% | NH | 2022-04-26 14:01:20 | | 0.72 | 0.70 | 0.00% | NH | 2022-04-26 15:01:33 | | 0.71 | 0.71 | -1.39% | NH | 2022-04-26 16:01:17 | | 0.75 | 0.69 | -1.39% | NH | 2022-04-26 17:01:18 | | 0.73 | 0.70 | -1.39% | NH | 2022-04-26 19:03:13 | | 0.74 | 0.71 | -1.37% | NH | 2022-04-26 23:01:08 | | 0.73 | 0.70 | -4.05% | 2022-04-27
| NH | 2022-04-27 08:01:45 | | 0.75 | 0.66 | -4.05% | NH | 2022-04-27 09:01:15 | | 0.79 | 0.66 | -4.05% | NH | 2022-04-27 10:01:25 | | 0.74 | 0.70 | -1.41% | NH | 2022-04-27 11:01:47 | | 0.71 | 0.70 | -1.41% | NH | 2022-04-27 12:01:27 | | 0.72 | 0.70 | 1.41% | NH | 2022-04-27 13:01:50 | | 0.71 | 0.70 | 0.00% | NH | 2022-04-27 14:01:31 | | 0.73 | 0.70 | 1.41% | NH | 2022-04-27 15:01:29 | | 0.71 | 0.70 | 0.00% | NH | 2022-04-27 16:01:37 | | 0.75 | 0.68 | 0.00% | NH | 2022-04-27 17:01:27 | | 0.72 | 0.69 | 0.00% | NH | 2022-04-27 19:10:23 | | 0.73 | 0.70 | -4.05% | NH | 2022-04-27 20:01:30 | | 0.75 | 0.69 | -4.05% | NH | 2022-04-27 22:01:18 | | 0.75 | 0.69 | -2.74% | 2022-04-28
| NH | 2022-04-28 05:01:23 | | 1.40 | 0.69 | -2.74% | NH | 2022-04-28 07:01:31 | | 0.75 | 0.66 | -2.74% | NH | 2022-04-28 09:01:28 | | 0.74 | 0.66 | -9.59% | NH | 2022-04-28 10:01:34 | | 0.74 | 0.70 | 1.41% | NH | 2022-04-28 11:01:38 | | 0.72 | 0.69 | 1.41% | NH | 2022-04-28 12:01:28 | | 0.75 | 0.70 | 1.41% | NH | 2022-04-28 13:01:25 | | 0.74 | 0.73 | 2.82% | NH | 2022-04-28 14:01:15 | | 0.73 | 0.72 | 4.23% | NH | 2022-04-28 15:01:26 | | 0.74 | 0.72 | 4.23% | NH | 2022-04-28 16:01:26 | | 0.74 | 0.72 | 1.41% | NH | 2022-04-28 17:01:11 | | 0.76 | 0.70 | 2.82% | NH | 2022-04-28 19:09:05 | | 0.75 | 0.69 | -2.74% | NH | 2022-04-28 22:01:22 | | 0.76 | 0.70 | -2.67% | 2022-04-29
| NH | 2022-04-29 05:01:39 | | 1.42 | 0.70 | -2.67% | NH | 2022-04-29 09:01:14 | | 0.80 | 0.66 | -2.67% | NH | 2022-04-29 10:01:20 | | 0.74 | 0.71 | 1.37% | NH | 2022-04-29 11:01:24 | | 0.74 | 0.71 | -2.74% | NH | 2022-04-29 13:01:18 | | 0.73 | 0.70 | 0.00% | NH | 2022-04-29 14:01:36 | | 0.73 | 0.70 | -2.74% | NH | 2022-04-29 15:01:34 | | 0.73 | 0.69 | -2.74% | NH | 2022-04-29 16:01:10 | | 0.75 | 0.67 | -4.11% | NH | 2022-04-29 17:01:28 | | 1.09 | 0.69 | -4.11% | NH | 2022-04-29 19:06:05 | | 0.76 | 0.70 | -2.67% | NH | 2022-04-29 23:01:17 | | 1.09 | 0.69 | -5.41% | 2022-05-02
| NH | 2022-05-02 08:01:15 | | 0.76 | 0.69 | -5.41% | NH | 2022-05-02 09:01:23 | | 0.74 | 0.69 | -5.41% | NH | 2022-05-02 10:01:25 | | 0.74 | 0.70 | 4.29% | NH | 2022-05-02 11:01:19 | | 0.74 | 0.70 | 0.00% | NH | 2022-05-02 12:01:32 | | 0.72 | 0.70 | 2.86% | NH | 2022-05-02 13:01:22 | | 0.72 | 0.71 | 1.43% | NH | 2022-05-02 14:01:31 | | 0.72 | 0.71 | 2.86% | NH | 2022-05-02 15:01:14 | | 0.72 | 0.71 | 1.43% | NH | 2022-05-02 16:01:47 | | 0.76 | 0.70 | 2.86% | NH | 2022-05-02 17:01:24 | | 0.76 | 0.71 | 2.86% | NH | 2022-05-02 19:04:56 | | 1.09 | 0.69 | -5.41% | NH | 2022-05-02 22:01:32 | | 0.76 | 0.71 | 0.00% | 2022-05-03
| NH | 2022-05-03 05:01:15 | | 1.03 | 0.71 | 0.00% | NH | 2022-05-03 08:01:36 | | 0.76 | 0.69 | 0.00% | NH | 2022-05-03 09:01:30 | | 0.76 | 0.65 | 0.00% | NH | 2022-05-03 10:01:28 | | 0.74 | 0.70 | 0.00% | NH | 2022-05-03 11:01:24 | | 0.74 | 0.71 | 2.78% | NH | 2022-05-03 12:01:42 | | 0.76 | 0.75 | 5.56% | NH | 2022-05-03 13:01:29 | | 0.78 | 0.78 | 8.33% | NH | 2022-05-03 14:01:35 | | 0.79 | 0.77 | 6.94% | NH | 2022-05-03 15:01:30 | | 0.79 | 0.77 | 8.33% | NH | 2022-05-03 16:01:30 | | 0.81 | 0.75 | 8.33% | NH | 2022-05-03 19:05:37 | | 0.76 | 0.71 | 0.00% | NH | 2022-05-03 22:01:11 | | 0.81 | 0.75 | 8.33% | 2022-05-04
| NH | 2022-05-04 07:01:16 | | 2.00 | 0.45 | 8.33% | NH | 2022-05-04 09:01:28 | | 0.84 | 0.75 | 8.33% | NH | 2022-05-04 10:01:22 | | 0.78 | 0.73 | -6.41% | NH | 2022-05-04 11:01:13 | | 0.78 | 0.74 | -6.41% | NH | 2022-05-04 12:01:23 | | 0.78 | 0.76 | -1.28% | NH | 2022-05-04 13:01:25 | | 0.78 | 0.76 | -2.56% | NH | 2022-05-04 14:01:29 | | 0.75 | 0.74 | -5.13% | NH | 2022-05-04 15:01:17 | | 0.76 | 0.75 | -3.85% | NH | 2022-05-04 16:01:11 | | 0.74 | 0.72 | -3.85% | NH | 2022-05-04 17:01:20 | | 0.82 | 0.73 | -3.85% | NH | 2022-05-04 19:01:45 | | 0.81 | 0.75 | 8.33% | NH | 2022-05-04 22:01:16 | | 0.82 | 0.73 | -5.06% | 2022-05-05
| NH | 2022-05-05 05:01:14 | | 2.35 | 0.73 | -5.06% | NH | 2022-05-05 09:01:26 | | 0.78 | 0.68 | -5.06% | NH | 2022-05-05 10:01:24 | | 0.79 | 0.75 | -2.67% | NH | 2022-05-05 11:01:30 | | 0.78 | 0.74 | 4.00% | NH | 2022-05-05 12:01:30 | | 0.75 | 0.74 | -1.33% | NH | 2022-05-05 13:01:25 | | 0.72 | 0.70 | -4.00% | NH | 2022-05-05 15:01:23 | | 0.71 | 0.70 | -5.33% | NH | 2022-05-05 16:01:27 | | 0.80 | 0.68 | -6.67% | NH | 2022-05-05 17:01:36 | | 0.75 | 0.68 | 0.00% | NH | 2022-05-05 18:05:48 | | 0.82 | 0.68 | -9.33% | NH | 2022-05-05 19:02:34 | | 0.82 | 0.73 | -5.06% | NH | 2022-05-05 20:01:31 | | 0.82 | 0.66 | -13.92% | NH | 2022-05-05 22:01:11 | | 0.82 | 0.66 | -6.85% | 2022-05-06
| NH | 2022-05-06 05:01:36 | | 1.35 | 0.66 | -6.85% | NH | 2022-05-06 09:01:49 | | 0.78 | 0.65 | -6.85% | NH | 2022-05-06 10:01:32 | | 0.72 | 0.70 | 5.88% | NH | 2022-05-06 11:01:19 | | 0.69 | 0.69 | 1.47% | NH | 2022-05-06 12:01:21 | | 0.70 | 0.69 | 2.94% | NH | 2022-05-06 13:01:38 | | 0.69 | 0.69 | 1.47% | NH | 2022-05-06 14:01:13 | | 0.70 | 0.69 | 2.94% | NH | 2022-05-06 15:01:34 | | 0.69 | 0.69 | 1.47% | NH | 2022-05-06 16:01:20 | | 0.70 | 0.69 | 2.94% | NH | 2022-05-06 17:01:21 | | 1.09 | 0.65 | -1.47% | NH | 2022-05-06 19:05:29 | | 0.82 | 0.66 | -6.85% | NH | 2022-05-06 20:01:18 | | 1.09 | 0.66 | -6.85% | NH | 2022-05-06 22:01:19 | | 1.09 | 0.66 | -1.47% | 2022-05-09
| NH | 2022-05-09 07:01:48 | | 1.30 | 0.66 | -1.47% | NH | 2022-05-09 09:01:32 | | 0.75 | 0.65 | -1.47% | NH | 2022-05-09 10:01:29 | | 0.67 | 0.65 | 0.00% | NH | 2022-05-09 12:01:23 | | 0.67 | 0.66 | 0.00% | NH | 2022-05-09 13:01:29 | | 0.70 | 0.66 | 1.49% | NH | 2022-05-09 14:01:26 | | 0.69 | 0.69 | 2.99% | NH | 2022-05-09 15:01:29 | | 0.71 | 0.68 | 1.49% | NH | 2022-05-09 16:01:12 | | 0.71 | 0.69 | 5.97% | NH | 2022-05-09 17:01:49 | | 0.71 | 0.67 | 4.48% | NH | 2022-05-09 19:02:48 | | 1.09 | 0.66 | -1.47% | NH | 2022-05-09 22:01:41 | | 0.71 | 0.67 | 7.69% | 2022-05-10
| NH | 2022-05-10 09:01:23 | | 0.75 | 0.65 | 7.69% | NH | 2022-05-10 10:01:25 | | 0.71 | 0.68 | -2.86% | NH | 2022-05-10 11:01:14 | | 0.71 | 0.70 | 1.43% | NH | 2022-05-10 12:09:25 | | 0.71 | 0.70 | 7.69% | NH | 2022-05-10 14:01:17 | | 0.71 | 0.69 | 7.69% | NH | 2022-05-10 15:01:15 | | 0.70 | 0.69 | 7.69% | NH | 2022-05-10 16:01:33 | | 0.71 | 0.68 | 7.69% | NH | 2022-05-10 17:01:16 | | 0.71 | 0.66 | 7.69% | NH | 2022-05-10 19:04:21 | | 0.71 | 0.67 | 7.69% | NH | 2022-05-10 20:01:23 | | 0.00 | 0.00 | 7.69% | NH | 2022-05-10 22:01:11 | | 0.71 | 0.66 | 2.99% | 2022-05-11
| NH | 2022-05-11 04:01:36 | | 0.71 | 0.66 | 2.90% | NH | 2022-05-11 09:01:58 | | 0.74 | 0.65 | 2.90% | NH | 2022-05-11 10:01:32 | | 0.71 | 0.67 | 2.90% | NH | 2022-05-11 11:01:24 | | 0.70 | 0.67 | 2.90% | NH | 2022-05-11 13:01:43 | | 0.68 | 0.65 | 2.90% | NH | 2022-05-11 15:01:21 | | 0.68 | 0.65 | 0.00% | NH | 2022-05-11 16:01:20 | | 0.67 | 0.62 | 2.90% | NH | 2022-05-11 17:01:49 | | 1.09 | 0.00 | 2.90% | NH | 2022-05-11 19:04:48 | | 0.71 | 0.66 | 2.99% | NH | 2022-05-11 20:01:21 | | 0.00 | 0.00 | 2.99% | NH | 2022-05-11 22:01:30 | | 1.09 | 0.62 | -8.45% | 2022-05-12
| NH | 2022-05-12 04:01:24 | | 1.09 | 0.62 | -9.23% | NH | 2022-05-12 05:01:44 | | 2.35 | 0.00 | -9.23% | NH | 2022-05-12 09:01:21 | | 0.68 | 0.47 | -9.23% | NH | 2022-05-12 10:01:46 | | 0.65 | 0.60 | -9.23% | NH | 2022-05-12 11:01:21 | | 0.68 | 0.65 | -9.23% | NH | 2022-05-12 12:01:39 | | 0.68 | 0.64 | -9.23% | NH | 2022-05-12 13:01:36 | | 0.60 | 0.60 | -9.23% | NH | 2022-05-12 14:01:33 | | 0.59 | 0.57 | -9.23% | NH | 2022-05-12 15:01:15 | | 0.59 | 0.58 | 0.00% | NH | 2022-05-12 16:01:27 | | 0.63 | 0.58 | -9.23% | NH | 2022-05-12 17:01:20 | | 0.71 | 0.58 | -9.23% | NH | 2022-05-12 19:04:36 | | 1.09 | 0.62 | -8.45% | NH | 2022-05-12 20:01:35 | | 0.00 | 0.00 | -8.45% | NH | 2022-05-12 22:01:16 | | 0.71 | 0.59 | -3.23% | 2022-05-13
| NH | 2022-05-13 04:01:36 | | 0.71 | 0.59 | -3.33% | NH | 2022-05-13 08:01:23 | | 0.67 | 0.58 | -3.33% | NH | 2022-05-13 09:01:37 | | 0.67 | 0.57 | -3.33% | NH | 2022-05-13 10:01:19 | | 0.60 | 0.59 | -3.33% | NH | 2022-05-13 11:01:40 | | 0.61 | 0.60 | -3.33% | NH | 2022-05-13 12:01:36 | | 0.60 | 0.60 | -3.33% | NH | 2022-05-13 13:01:32 | | 0.62 | 0.62 | -3.33% | NH | 2022-05-13 14:01:42 | | 0.62 | 0.60 | -3.33% | NH | 2022-05-13 16:01:31 | | 0.65 | 0.59 | -3.33% | NH | 2022-05-13 17:01:23 | | 0.00 | 0.00 | -3.33% | NH | 2022-05-13 19:04:42 | | 0.71 | 0.59 | -3.23% | NH | 2022-05-13 22:01:20 | | 0.59 | 0.59 | 0.00% | 2022-05-16
| NH | 2022-05-16 04:01:36 | | 1.09 | 0.00 | 0.00% | NH | 2022-05-16 06:01:33 | | 0.80 | 0.01 | 0.00% | NH | 2022-05-16 07:01:36 | | 0.68 | 0.55 | 0.00% | NH | 2022-05-16 08:01:31 | | 0.80 | 0.00 | 0.00% | NH | 2022-05-16 09:01:25 | | 0.65 | 0.57 | 0.00% | NH | 2022-05-16 10:01:59 | | 0.61 | 0.58 | 0.00% | NH | 2022-05-16 11:01:25 | | 0.61 | 0.60 | 0.00% | NH | 2022-05-16 12:01:25 | | 0.60 | 0.59 | 0.00% | NH | 2022-05-16 13:01:41 | | 0.59 | 0.59 | 0.00% | NH | 2022-05-16 14:01:21 | | 0.60 | 0.59 | 0.00% | NH | 2022-05-16 16:01:46 | | 0.80 | 0.55 | 0.00% | NH | 2022-05-16 17:01:07 | | 0.65 | 0.55 | 0.00% | NH | 2022-05-16 19:05:19 | | 0.59 | 0.59 | 0.00% | NH | 2022-05-16 20:01:29 | | 0.00 | 0.00 | 0.00% |
|