$NH: NantHealth, Inc. - Common Stock
| |
2022-11-04
| | NH | 2022-11-04 00:00:58 | | 0.00 | 0.00 | -8.57% | | NH | 2022-11-04 10:00:59 | | 0.38 | 0.35 | 0.00% | | NH | 2022-11-04 11:00:50 | | 0.37 | 0.33 | -11.43% | | NH | 2022-11-04 12:00:45 | | 0.34 | 0.33 | -5.71% | | NH | 2022-11-04 15:00:59 | | 0.33 | 0.32 | -8.57% | | NH | 2022-11-04 16:01:02 | | 0.00 | 0.00 | -5.71% | | NH | 2022-11-04 17:00:57 | | 0.00 | 0.00 | -5.56% | | NH | 2022-11-04 19:00:26 | | 0.00 | 0.00 | -5.71% | | NH | 2022-11-04 21:00:30 | | 0.00 | 0.00 | -5.56% | 2022-11-06
| | NH | 2022-11-06 08:04:04
| NantHealth, Inc. (NH) Q3 2022 Earnings Call Transcript | 2022-11-07
| | NH | 2022-11-07 08:01:01 | | 0.00 | 0.23 | -5.56% | | NH | 2022-11-07 09:00:39 | | 0.00 | 0.31 | -5.56% | | NH | 2022-11-07 10:00:40 | | 0.47 | 0.31 | -5.56% | | NH | 2022-11-07 11:00:32 | | 0.36 | 0.30 | -8.33% | | NH | 2022-11-07 12:01:04 | | 0.37 | 0.32 | 2.78% | | NH | 2022-11-07 13:00:45 | | 0.36 | 0.33 | 2.78% | | NH | 2022-11-07 14:01:19 | | 0.36 | 0.34 | 2.78% | | NH | 2022-11-07 15:00:58 | | 0.35 | 0.34 | 2.78% | | NH | 2022-11-07 17:00:37 | | 0.38 | 0.23 | -5.56% | | NH | 2022-11-07 18:00:27 | | 0.38 | 0.23 | -6.06% | | NH | 2022-11-07 19:01:05 | | 0.38 | 0.23 | -5.56% | | NH | 2022-11-07 21:03:30 | | 0.00 | 0.00 | -6.06% | 2022-11-08
| | NH | 2022-11-08 10:00:52 | | 0.44 | 0.22 | -6.06% | | NH | 2022-11-08 11:00:38 | | 0.34 | 0.31 | -9.09% | | NH | 2022-11-08 15:00:45 | | 0.34 | 0.31 | 0.00% | | NH | 2022-11-08 16:00:48 | | 0.33 | 0.32 | -3.03% | | NH | 2022-11-08 17:00:29 | | 0.32 | 0.30 | -3.03% | | NH | 2022-11-08 18:00:56 | | 0.41 | 0.30 | -3.03% | | NH | 2022-11-08 19:00:54 | | 0.41 | 0.30 | -2.94% | | NH | 2022-11-08 22:04:11 | | 0.00 | 0.00 | -2.94% | 2022-11-09
| | NH | 2022-11-09 10:00:53 | | 0.41 | 0.29 | -2.94% | | NH | 2022-11-09 11:00:44 | | 0.35 | 0.30 | -5.88% | | NH | 2022-11-09 12:00:41 | | 0.34 | 0.32 | -5.88% | | NH | 2022-11-09 14:00:57 | | 0.33 | 0.32 | -5.88% | | NH | 2022-11-09 15:00:45 | | 0.33 | 0.31 | -5.88% | | NH | 2022-11-09 16:00:50 | | 0.32 | 0.31 | -5.88% | | NH | 2022-11-09 17:00:30 | | 0.37 | 0.30 | -8.82% | | NH | 2022-11-09 21:07:12 | | 0.00 | 0.00 | -8.82% | | NH | 2022-11-09 22:00:29 | | 0.37 | 0.30 | -8.82% | 2022-11-10
| | NH | 2022-11-10 10:00:34 | | 0.33 | 0.30 | -8.82% | | NH | 2022-11-10 11:00:36 | | 0.37 | 0.31 | -8.82% | | NH | 2022-11-10 12:01:22 | | 0.33 | 0.30 | -8.82% | | NH | 2022-11-10 13:01:01 | | 0.33 | 0.32 | -8.82% | | NH | 2022-11-10 17:00:57 | | 0.00 | 0.00 | -11.76% | | NH | 2022-11-10 22:00:33 | | 0.00 | 0.00 | -12.90% | 2022-11-11
| | NH | 2022-11-11 08:01:15 | | 3.65 | 0.00 | -12.90% | | NH | 2022-11-11 10:00:54 | | 0.37 | 0.24 | -12.90% | | NH | 2022-11-11 11:01:25 | | 0.33 | 0.30 | 9.68% | | NH | 2022-11-11 12:00:44 | | 0.33 | 0.31 | 0.00% | | NH | 2022-11-11 15:00:34 | | 0.33 | 0.32 | 3.23% | | NH | 2022-11-11 16:00:32 | | 0.33 | 0.31 | 3.23% | | NH | 2022-11-11 17:00:46 | | 3.65 | 0.00 | -6.45% | 2022-11-14
| | NH | 2022-11-14 00:03:32 | | 0.00 | 0.00 | -6.67% | | NH | 2022-11-14 11:00:34 | | 0.37 | 0.32 | 16.67% | | NH | 2022-11-14 12:00:49 | | 0.35 | 0.34 | 16.67% | | NH | 2022-11-14 13:01:24 | | 0.35 | 0.32 | 0.00% | | NH | 2022-11-14 14:00:51 | | 0.33 | 0.30 | 0.00% | | NH | 2022-11-14 15:01:08 | | 0.30 | 0.30 | -6.67% | | NH | 2022-11-14 16:01:02 | | 0.31 | 0.30 | -3.33% | | NH | 2022-11-14 17:00:37 | | 0.37 | 0.00 | -6.67% | | NH | 2022-11-14 18:00:33 | | 0.37 | 0.00 | -6.25% | | NH | 2022-11-14 19:00:30 | | 0.37 | 0.00 | -6.67% | | NH | 2022-11-14 22:04:19 | | 0.00 | 0.00 | -6.25% | 2022-11-15
| | NH | 2022-11-15 10:01:08 | | 0.37 | 0.30 | -6.25% | | NH | 2022-11-15 11:00:58 | | 0.34 | 0.32 | 6.25% | | NH | 2022-11-15 12:00:33 | | 0.33 | 0.31 | 6.25% | | NH | 2022-11-15 13:01:14 | | 0.31 | 0.30 | 0.00% | | NH | 2022-11-15 15:01:04 | | 0.31 | 0.30 | 3.13% | | NH | 2022-11-15 16:00:33 | | 0.34 | 0.30 | 0.00% | | NH | 2022-11-15 17:00:47 | | 0.33 | 0.00 | -6.25% | 2022-11-16
| | NH | 2022-11-16 08:00:36 | | 2.70 | 0.21 | -6.25% | | NH | 2022-11-16 10:00:47 | | 2.70 | 0.30 | -6.25% | | NH | 2022-11-16 11:01:08 | | 0.32 | 0.29 | 0.00% | | NH | 2022-11-16 12:00:41 | | 0.32 | 0.30 | 0.00% | | NH | 2022-11-16 13:01:26 | | 0.31 | 0.30 | 6.25% | | NH | 2022-11-16 16:00:52 | | 0.30 | 0.28 | -3.13% | | NH | 2022-11-16 17:01:20 | | 0.31 | 0.25 | -12.50% | | NH | 2022-11-16 18:00:58 | | 0.31 | 0.21 | -12.50% | | NH | 2022-11-16 22:04:30 | | 0.31 | 0.21 | -13.33% | 2022-11-17
| | NH | 2022-11-17 08:01:00 | | 2.70 | 0.00 | -13.33% | | NH | 2022-11-17 10:00:44 | | 0.32 | 0.27 | -13.33% | | NH | 2022-11-17 11:01:20 | | 0.31 | 0.29 | 3.33% | | NH | 2022-11-17 12:00:58 | | 0.31 | 0.28 | 3.33% | | NH | 2022-11-17 13:01:09 | | 0.30 | 0.27 | 3.33% | | NH | 2022-11-17 14:00:32 | | 0.30 | 0.28 | 3.33% | | NH | 2022-11-17 17:01:32 | | 0.58 | 0.22 | -16.67% | | NH | 2022-11-17 18:00:52 | | 0.32 | 0.22 | -16.67% | 2022-11-18
| | NH | 2022-11-18 10:00:49 | | 0.32 | 0.26 | -16.67% | | NH | 2022-11-18 11:01:01 | | 0.26 | 0.26 | -13.33% | | NH | 2022-11-18 12:00:35 | | 0.30 | 0.27 | -10.00% | | NH | 2022-11-18 13:01:04 | | 0.29 | 0.28 | -6.67% | | NH | 2022-11-18 14:00:32 | | 0.27 | 0.26 | -10.00% | | NH | 2022-11-18 15:00:31 | | 0.30 | 0.26 | -3.33% | | NH | 2022-11-18 16:00:57 | | 0.29 | 0.26 | -6.67% | | NH | 2022-11-18 17:01:06 | | 0.34 | 0.00 | -6.67% | | NH | 2022-11-18 22:04:29 | | 0.34 | 0.00 | -8.00% | 2022-11-21
| | NH | 2022-11-21 00:03:07 | | 0.00 | 0.00 | -6.67% | | NH | 2022-11-21 10:00:50 | | 0.38 | 0.24 | -6.67% | | NH | 2022-11-21 11:00:44 | | 0.31 | 0.27 | 13.33% | | NH | 2022-11-21 12:00:35 | | 0.32 | 0.30 | 13.33% | | NH | 2022-11-21 13:00:33 | | 0.31 | 0.30 | 13.33% | | NH | 2022-11-21 14:00:30 | | 0.31 | 0.29 | 13.33% | | NH | 2022-11-21 15:00:39 | | 0.31 | 0.29 | 20.00% | | NH | 2022-11-21 17:00:58 | | 0.33 | 0.00 | -3.33% | | NH | 2022-11-21 18:00:32 | | 0.33 | 0.00 | -3.57% | | NH | 2022-11-21 21:07:35 | | 0.00 | 0.00 | -3.57% | 2022-11-22
| | NH | 2022-11-22 08:00:45 | | 0.00 | 0.21 | -3.57% | | NH | 2022-11-22 10:01:00 | | 0.35 | 0.24 | -3.57% | | NH | 2022-11-22 11:01:07 | | 0.30 | 0.27 | 0.00% | | NH | 2022-11-22 12:00:31 | | 0.30 | 0.28 | 3.57% | | NH | 2022-11-22 13:00:41 | | 0.30 | 0.28 | -3.57% | | NH | 2022-11-22 14:01:15 | | 0.32 | 0.27 | 0.00% | | NH | 2022-11-22 15:01:16 | | 0.31 | 0.28 | 0.00% | | NH | 2022-11-22 16:01:03 | | 0.32 | 0.27 | -7.14% | | NH | 2022-11-22 17:01:04 | | 0.33 | 0.23 | -3.57% | | NH | 2022-11-22 21:07:08 | | 0.00 | 0.00 | -3.57% | | NH | 2022-11-22 22:00:31 | | 0.33 | 0.23 | -3.45% | 2022-11-23
| | NH | 2022-11-23 08:00:37 | | 0.00 | 0.21 | -3.45% | | NH | 2022-11-23 09:01:10 | | 0.00 | 0.25 | -3.45% | | NH | 2022-11-23 10:00:37 | | 0.37 | 0.25 | -3.45% | | NH | 2022-11-23 11:01:08 | | 0.29 | 0.25 | -6.90% | | NH | 2022-11-23 12:00:33 | | 0.29 | 0.27 | -6.90% | | NH | 2022-11-23 13:00:33 | | 0.28 | 0.26 | -10.34% | | NH | 2022-11-23 14:00:58 | | 0.27 | 0.26 | -10.34% | | NH | 2022-11-23 15:00:46 | | 0.28 | 0.26 | -3.45% | | NH | 2022-11-23 17:00:54 | | 0.29 | 0.23 | -6.90% | 2022-11-24
| | NH | 2022-11-24 11:00:41 | | 0.00 | 0.00 | -7.41% | 2022-11-25
| | NH | 2022-11-25 09:00:44 | | 0.00 | 0.25 | -7.41% | | NH | 2022-11-25 10:01:07 | | 0.36 | 0.25 | -7.41% | | NH | 2022-11-25 11:00:37 | | 0.29 | 0.28 | 0.00% | | NH | 2022-11-25 14:00:54 | | 0.31 | 0.27 | 0.00% | | NH | 2022-11-25 18:00:53 | | 0.00 | 0.00 | 0.00% | 2022-11-28
| | NH | 2022-11-28 08:00:33 | | 0.37 | 0.00 | 0.00% | | NH | 2022-11-28 09:01:01 | | 0.37 | 0.25 | 0.00% | | NH | 2022-11-28 10:00:35 | | 0.30 | 0.25 | 0.00% | | NH | 2022-11-28 11:00:38 | | 0.28 | 0.27 | -3.70% | | NH | 2022-11-28 12:00:40 | | 0.28 | 0.25 | -11.11% | | NH | 2022-11-28 14:00:32 | | 0.26 | 0.25 | -11.11% | | NH | 2022-11-28 15:01:15 | | 0.25 | 0.25 | -11.11% | | NH | 2022-11-28 17:01:20 | | 0.37 | 0.24 | -7.41% | | NH | 2022-11-28 18:00:26 | | 0.37 | 0.24 | -7.14% | | NH | 2022-11-28 21:01:16 | | 0.00 | 0.00 | -7.14% | | NH | 2022-11-28 22:03:47 | | 0.37 | 0.24 | -7.14% | 2022-11-29
| | NH | 2022-11-29 10:01:13 | | 0.28 | 0.23 | -7.14% | | NH | 2022-11-29 11:00:46 | | 0.27 | 0.25 | 0.00% | | NH | 2022-11-29 14:00:56 | | 0.26 | 0.25 | 0.00% | | NH | 2022-11-29 17:00:33 | | 0.00 | 0.24 | -10.71% | | NH | 2022-11-29 22:03:53 | | 0.00 | 0.24 | -12.00% | 2022-11-30
| | NH | 2022-11-30 09:01:03 | | 0.26 | 0.00 | -12.00% | | NH | 2022-11-30 10:01:25 | | 0.26 | 0.23 | -12.00% | | NH | 2022-11-30 11:00:34 | | 0.26 | 0.25 | 4.00% | | NH | 2022-11-30 12:01:13 | | 0.26 | 0.26 | 4.00% | | NH | 2022-11-30 17:00:55 | | 0.00 | 0.24 | -8.00% | | NH | 2022-11-30 19:01:14 | | 0.00 | 0.24 | -7.14% | | NH | 2022-11-30 21:06:59 | | 0.00 | 0.00 | -7.14% | 2022-12-01
| | NH | 2022-12-01 01:00:29 | | 0.00 | 0.00 | -8.00% | | NH | 2022-12-01 10:00:38 | | 0.27 | 0.23 | -8.00% | | NH | 2022-12-01 11:00:54 | | 0.27 | 0.26 | 4.00% | | NH | 2022-12-01 12:00:59 | | 0.26 | 0.26 | 4.00% | | NH | 2022-12-01 14:01:21 | | 0.25 | 0.25 | 0.00% | | NH | 2022-12-01 17:00:54 | | 0.28 | 0.20 | 4.00% | | NH | 2022-12-01 21:07:29 | | 0.00 | 0.00 | 4.00% | | NH | 2022-12-01 23:01:52 | | 0.28 | 0.20 | 4.00% | 2022-12-02
| | NH | 2022-12-02 05:00:51 | | 0.00 | 0.20 | 4.00% | | NH | 2022-12-02 10:01:08 | | 0.33 | 0.24 | 4.00% | | NH | 2022-12-02 11:00:56 | | 0.26 | 0.25 | 4.00% | | NH | 2022-12-02 12:00:43 | | 0.26 | 0.25 | -4.00% | | NH | 2022-12-02 17:00:37 | | 0.27 | 0.25 | 0.00% | | NH | 2022-12-02 18:00:41 | | 0.30 | 0.24 | 15.38% | | NH | 2022-12-02 19:00:50 | | 0.30 | 0.24 | 16.00% | | NH | 2022-12-02 20:00:50 | | 0.30 | 0.22 | 16.00% | | NH | 2022-12-02 22:04:40 | | 0.00 | 0.00 | 16.00% | | NH | 2022-12-02 23:01:00 | | 0.30 | 0.22 | 4.00% |
|