Favourites   Have ideas?  Sign in / Register

$NH: NantHealth, Inc. - Common Stock

+ Cancer fight, Medicine

- Bad infrastructure
 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

NH 2022-11-04 00:00:580.00 0.00 -8.57%
NH 2022-11-04 10:00:590.38 0.35 0.00%
NH 2022-11-04 11:00:500.37 0.33 -11.43%
NH 2022-11-04 12:00:450.34 0.33 -5.71%
NH 2022-11-04 15:00:590.33 0.32 -8.57%
NH 2022-11-04 16:01:020.00 0.00 -5.71%
NH 2022-11-04 17:00:570.00 0.00 -5.56%
NH 2022-11-04 19:00:260.00 0.00 -5.71%
NH 2022-11-04 21:00:300.00 0.00 -5.56%
2022-11-06

NH 2022-11-06 08:04:04
NantHealth, Inc. (NH) Q3 2022 Earnings Call Transcript
2022-11-07

NH 2022-11-07 08:01:010.00 0.23 -5.56%
NH 2022-11-07 09:00:390.00 0.31 -5.56%
NH 2022-11-07 10:00:400.47 0.31 -5.56%
NH 2022-11-07 11:00:320.36 0.30 -8.33%
NH 2022-11-07 12:01:040.37 0.32 2.78%
NH 2022-11-07 13:00:450.36 0.33 2.78%
NH 2022-11-07 14:01:190.36 0.34 2.78%
NH 2022-11-07 15:00:580.35 0.34 2.78%
NH 2022-11-07 17:00:370.38 0.23 -5.56%
NH 2022-11-07 18:00:270.38 0.23 -6.06%
NH 2022-11-07 19:01:050.38 0.23 -5.56%
NH 2022-11-07 21:03:300.00 0.00 -6.06%
2022-11-08

NH 2022-11-08 10:00:520.44 0.22 -6.06%
NH 2022-11-08 11:00:380.34 0.31 -9.09%
NH 2022-11-08 15:00:450.34 0.31 0.00%
NH 2022-11-08 16:00:480.33 0.32 -3.03%
NH 2022-11-08 17:00:290.32 0.30 -3.03%
NH 2022-11-08 18:00:560.41 0.30 -3.03%
NH 2022-11-08 19:00:540.41 0.30 -2.94%
NH 2022-11-08 22:04:110.00 0.00 -2.94%
2022-11-09

NH 2022-11-09 10:00:530.41 0.29 -2.94%
NH 2022-11-09 11:00:440.35 0.30 -5.88%
NH 2022-11-09 12:00:410.34 0.32 -5.88%
NH 2022-11-09 14:00:570.33 0.32 -5.88%
NH 2022-11-09 15:00:450.33 0.31 -5.88%
NH 2022-11-09 16:00:500.32 0.31 -5.88%
NH 2022-11-09 17:00:300.37 0.30 -8.82%
NH 2022-11-09 21:07:120.00 0.00 -8.82%
NH 2022-11-09 22:00:290.37 0.30 -8.82%
2022-11-10

NH 2022-11-10 10:00:340.33 0.30 -8.82%
NH 2022-11-10 11:00:360.37 0.31 -8.82%
NH 2022-11-10 12:01:220.33 0.30 -8.82%
NH 2022-11-10 13:01:010.33 0.32 -8.82%
NH 2022-11-10 17:00:570.00 0.00 -11.76%
NH 2022-11-10 22:00:330.00 0.00 -12.90%
2022-11-11

NH 2022-11-11 08:01:153.65 0.00 -12.90%
NH 2022-11-11 10:00:540.37 0.24 -12.90%
NH 2022-11-11 11:01:250.33 0.30 9.68%
NH 2022-11-11 12:00:440.33 0.31 0.00%
NH 2022-11-11 15:00:340.33 0.32 3.23%
NH 2022-11-11 16:00:320.33 0.31 3.23%
NH 2022-11-11 17:00:463.65 0.00 -6.45%
2022-11-14

NH 2022-11-14 00:03:320.00 0.00 -6.67%
NH 2022-11-14 11:00:340.37 0.32 16.67%
NH 2022-11-14 12:00:490.35 0.34 16.67%
NH 2022-11-14 13:01:240.35 0.32 0.00%
NH 2022-11-14 14:00:510.33 0.30 0.00%
NH 2022-11-14 15:01:080.30 0.30 -6.67%
NH 2022-11-14 16:01:020.31 0.30 -3.33%
NH 2022-11-14 17:00:370.37 0.00 -6.67%
NH 2022-11-14 18:00:330.37 0.00 -6.25%
NH 2022-11-14 19:00:300.37 0.00 -6.67%
NH 2022-11-14 22:04:190.00 0.00 -6.25%
2022-11-15

NH 2022-11-15 10:01:080.37 0.30 -6.25%
NH 2022-11-15 11:00:580.34 0.32 6.25%
NH 2022-11-15 12:00:330.33 0.31 6.25%
NH 2022-11-15 13:01:140.31 0.30 0.00%
NH 2022-11-15 15:01:040.31 0.30 3.13%
NH 2022-11-15 16:00:330.34 0.30 0.00%
NH 2022-11-15 17:00:470.33 0.00 -6.25%
2022-11-16

NH 2022-11-16 08:00:362.70 0.21 -6.25%
NH 2022-11-16 10:00:472.70 0.30 -6.25%
NH 2022-11-16 11:01:080.32 0.29 0.00%
NH 2022-11-16 12:00:410.32 0.30 0.00%
NH 2022-11-16 13:01:260.31 0.30 6.25%
NH 2022-11-16 16:00:520.30 0.28 -3.13%
NH 2022-11-16 17:01:200.31 0.25 -12.50%
NH 2022-11-16 18:00:580.31 0.21 -12.50%
NH 2022-11-16 22:04:300.31 0.21 -13.33%
2022-11-17

NH 2022-11-17 08:01:002.70 0.00 -13.33%
NH 2022-11-17 10:00:440.32 0.27 -13.33%
NH 2022-11-17 11:01:200.31 0.29 3.33%
NH 2022-11-17 12:00:580.31 0.28 3.33%
NH 2022-11-17 13:01:090.30 0.27 3.33%
NH 2022-11-17 14:00:320.30 0.28 3.33%
NH 2022-11-17 17:01:320.58 0.22 -16.67%
NH 2022-11-17 18:00:520.32 0.22 -16.67%
2022-11-18

NH 2022-11-18 10:00:490.32 0.26 -16.67%
NH 2022-11-18 11:01:010.26 0.26 -13.33%
NH 2022-11-18 12:00:350.30 0.27 -10.00%
NH 2022-11-18 13:01:040.29 0.28 -6.67%
NH 2022-11-18 14:00:320.27 0.26 -10.00%
NH 2022-11-18 15:00:310.30 0.26 -3.33%
NH 2022-11-18 16:00:570.29 0.26 -6.67%
NH 2022-11-18 17:01:060.34 0.00 -6.67%
NH 2022-11-18 22:04:290.34 0.00 -8.00%
2022-11-21

NH 2022-11-21 00:03:070.00 0.00 -6.67%
NH 2022-11-21 10:00:500.38 0.24 -6.67%
NH 2022-11-21 11:00:440.31 0.27 13.33%
NH 2022-11-21 12:00:350.32 0.30 13.33%
NH 2022-11-21 13:00:330.31 0.30 13.33%
NH 2022-11-21 14:00:300.31 0.29 13.33%
NH 2022-11-21 15:00:390.31 0.29 20.00%
NH 2022-11-21 17:00:580.33 0.00 -3.33%
NH 2022-11-21 18:00:320.33 0.00 -3.57%
NH 2022-11-21 21:07:350.00 0.00 -3.57%
2022-11-22

NH 2022-11-22 08:00:450.00 0.21 -3.57%
NH 2022-11-22 10:01:000.35 0.24 -3.57%
NH 2022-11-22 11:01:070.30 0.27 0.00%
NH 2022-11-22 12:00:310.30 0.28 3.57%
NH 2022-11-22 13:00:410.30 0.28 -3.57%
NH 2022-11-22 14:01:150.32 0.27 0.00%
NH 2022-11-22 15:01:160.31 0.28 0.00%
NH 2022-11-22 16:01:030.32 0.27 -7.14%
NH 2022-11-22 17:01:040.33 0.23 -3.57%
NH 2022-11-22 21:07:080.00 0.00 -3.57%
NH 2022-11-22 22:00:310.33 0.23 -3.45%
2022-11-23

NH 2022-11-23 08:00:370.00 0.21 -3.45%
NH 2022-11-23 09:01:100.00 0.25 -3.45%
NH 2022-11-23 10:00:370.37 0.25 -3.45%
NH 2022-11-23 11:01:080.29 0.25 -6.90%
NH 2022-11-23 12:00:330.29 0.27 -6.90%
NH 2022-11-23 13:00:330.28 0.26 -10.34%
NH 2022-11-23 14:00:580.27 0.26 -10.34%
NH 2022-11-23 15:00:460.28 0.26 -3.45%
NH 2022-11-23 17:00:540.29 0.23 -6.90%
2022-11-24

NH 2022-11-24 11:00:410.00 0.00 -7.41%
2022-11-25

NH 2022-11-25 09:00:440.00 0.25 -7.41%
NH 2022-11-25 10:01:070.36 0.25 -7.41%
NH 2022-11-25 11:00:370.29 0.28 0.00%
NH 2022-11-25 14:00:540.31 0.27 0.00%
NH 2022-11-25 18:00:530.00 0.00 0.00%
2022-11-28

NH 2022-11-28 08:00:330.37 0.00 0.00%
NH 2022-11-28 09:01:010.37 0.25 0.00%
NH 2022-11-28 10:00:350.30 0.25 0.00%
NH 2022-11-28 11:00:380.28 0.27 -3.70%
NH 2022-11-28 12:00:400.28 0.25 -11.11%
NH 2022-11-28 14:00:320.26 0.25 -11.11%
NH 2022-11-28 15:01:150.25 0.25 -11.11%
NH 2022-11-28 17:01:200.37 0.24 -7.41%
NH 2022-11-28 18:00:260.37 0.24 -7.14%
NH 2022-11-28 21:01:160.00 0.00 -7.14%
NH 2022-11-28 22:03:470.37 0.24 -7.14%
2022-11-29

NH 2022-11-29 10:01:130.28 0.23 -7.14%
NH 2022-11-29 11:00:460.27 0.25 0.00%
NH 2022-11-29 14:00:560.26 0.25 0.00%
NH 2022-11-29 17:00:330.00 0.24 -10.71%
NH 2022-11-29 22:03:530.00 0.24 -12.00%
2022-11-30

NH 2022-11-30 09:01:030.26 0.00 -12.00%
NH 2022-11-30 10:01:250.26 0.23 -12.00%
NH 2022-11-30 11:00:340.26 0.25 4.00%
NH 2022-11-30 12:01:130.26 0.26 4.00%
NH 2022-11-30 17:00:550.00 0.24 -8.00%
NH 2022-11-30 19:01:140.00 0.24 -7.14%
NH 2022-11-30 21:06:590.00 0.00 -7.14%
2022-12-01

NH 2022-12-01 01:00:290.00 0.00 -8.00%
NH 2022-12-01 10:00:380.27 0.23 -8.00%
NH 2022-12-01 11:00:540.27 0.26 4.00%
NH 2022-12-01 12:00:590.26 0.26 4.00%
NH 2022-12-01 14:01:210.25 0.25 0.00%
NH 2022-12-01 17:00:540.28 0.20 4.00%
NH 2022-12-01 21:07:290.00 0.00 4.00%
NH 2022-12-01 23:01:520.28 0.20 4.00%
2022-12-02

NH 2022-12-02 05:00:510.00 0.20 4.00%
NH 2022-12-02 10:01:080.33 0.24 4.00%
NH 2022-12-02 11:00:560.26 0.25 4.00%
NH 2022-12-02 12:00:430.26 0.25 -4.00%
NH 2022-12-02 17:00:370.27 0.25 0.00%
NH 2022-12-02 18:00:410.30 0.24 15.38%
NH 2022-12-02 19:00:500.30 0.24 16.00%
NH 2022-12-02 20:00:500.30 0.22 16.00%
NH 2022-12-02 22:04:400.00 0.00 16.00%
NH 2022-12-02 23:01:000.30 0.22 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.