Favourites   Have ideas?  Sign in / Register

$NH: NantHealth, Inc. - Common Stock

+ Cancer fight, Medicine

- Bad infrastructure
 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

NH 2022-04-18 00:07:450.81 0.73 -2.60%
NH 2022-04-18 05:01:381.48 0.73 -2.60%
NH 2022-04-18 08:01:161.48 0.69 -2.60%
NH 2022-04-18 09:01:110.76 0.71 -2.60%
NH 2022-04-18 10:01:230.76 0.72 1.33%
NH 2022-04-18 11:01:200.75 0.72 -4.00%
NH 2022-04-18 13:01:320.70 0.69 -8.00%
NH 2022-04-18 14:01:470.75 0.71 1.33%
NH 2022-04-18 15:01:160.71 0.71 -5.33%
NH 2022-04-18 16:01:181.09 0.73 -2.67%
NH 2022-04-18 17:01:100.74 0.69 -2.67%
NH 2022-04-18 19:05:481.09 0.69 -2.60%
NH 2022-04-18 22:01:261.09 0.69 2.82%
2022-04-19

NH 2022-04-19 07:01:191.05 0.69 2.82%
NH 2022-04-19 08:01:140.76 0.69 2.82%
NH 2022-04-19 10:01:490.73 0.70 -1.37%
NH 2022-04-19 11:01:160.73 0.70 0.00%
NH 2022-04-19 12:01:380.73 0.71 -2.74%
NH 2022-04-19 13:01:170.71 0.70 -4.11%
NH 2022-04-19 14:01:130.72 0.70 -1.37%
NH 2022-04-19 15:01:240.72 0.70 -4.11%
NH 2022-04-19 16:01:430.72 0.69 -2.74%
NH 2022-04-19 19:01:381.09 0.69 2.82%
NH 2022-04-19 20:01:111.05 0.65 2.82%
NH 2022-04-19 22:01:201.05 0.65 -5.33%
2022-04-20

NH 2022-04-20 07:01:220.76 0.69 -5.33%
NH 2022-04-20 10:01:390.73 0.71 4.23%
NH 2022-04-20 11:01:290.72 0.72 1.41%
NH 2022-04-20 12:01:320.73 0.72 1.41%
NH 2022-04-20 14:01:430.73 0.71 1.41%
NH 2022-04-20 15:01:280.73 0.73 2.82%
NH 2022-04-20 16:01:230.76 0.65 4.23%
NH 2022-04-20 19:05:361.05 0.65 -5.33%
NH 2022-04-20 22:01:210.76 0.71 4.23%
2022-04-21

NH 2022-04-21 09:01:180.79 0.67 4.23%
NH 2022-04-21 10:01:270.74 0.71 0.00%
NH 2022-04-21 11:01:160.74 0.71 -4.05%
NH 2022-04-21 12:01:150.73 0.71 0.00%
NH 2022-04-21 13:01:280.73 0.71 -1.35%
NH 2022-04-21 14:01:250.73 0.71 -2.70%
NH 2022-04-21 15:01:350.74 0.73 -1.35%
NH 2022-04-21 16:01:190.74 0.73 -2.70%
NH 2022-04-21 17:01:151.09 0.70 -2.70%
NH 2022-04-21 19:01:490.76 0.71 4.23%
NH 2022-04-21 22:01:121.09 0.70 0.00%
2022-04-22

NH 2022-04-22 07:01:253.63 0.70 0.00%
NH 2022-04-22 09:01:170.80 0.67 0.00%
NH 2022-04-22 10:01:160.74 0.71 1.39%
NH 2022-04-22 12:01:420.74 0.73 1.39%
NH 2022-04-22 13:01:180.74 0.72 0.00%
NH 2022-04-22 14:01:240.74 0.72 2.78%
NH 2022-04-22 16:01:290.74 0.73 1.39%
NH 2022-04-22 17:01:220.74 0.71 1.39%
NH 2022-04-22 19:06:551.09 0.70 0.00%
NH 2022-04-22 22:01:140.74 0.71 2.82%
2022-04-25

NH 2022-04-25 07:01:112.12 0.71 2.82%
NH 2022-04-25 09:01:210.80 0.71 2.82%
NH 2022-04-25 10:01:430.74 0.71 -2.74%
NH 2022-04-25 12:01:100.72 0.71 -1.37%
NH 2022-04-25 13:01:280.73 0.71 0.00%
NH 2022-04-25 14:01:220.72 0.71 -2.74%
NH 2022-04-25 15:01:190.73 0.71 -1.37%
NH 2022-04-25 16:01:350.75 0.71 -1.37%
NH 2022-04-25 17:01:350.74 0.71 -1.37%
NH 2022-04-25 19:06:020.74 0.71 2.82%
NH 2022-04-25 22:01:200.74 0.71 -1.37%
2022-04-26

NH 2022-04-26 07:01:171.20 0.71 -1.37%
NH 2022-04-26 09:01:140.79 0.67 -1.37%
NH 2022-04-26 10:01:360.75 0.71 2.78%
NH 2022-04-26 11:01:190.73 0.71 1.39%
NH 2022-04-26 12:01:370.71 0.71 -1.39%
NH 2022-04-26 13:01:140.71 0.71 0.00%
NH 2022-04-26 14:01:200.72 0.70 0.00%
NH 2022-04-26 15:01:330.71 0.71 -1.39%
NH 2022-04-26 16:01:170.75 0.69 -1.39%
NH 2022-04-26 17:01:180.73 0.70 -1.39%
NH 2022-04-26 19:03:130.74 0.71 -1.37%
NH 2022-04-26 23:01:080.73 0.70 -4.05%
2022-04-27

NH 2022-04-27 08:01:450.75 0.66 -4.05%
NH 2022-04-27 09:01:150.79 0.66 -4.05%
NH 2022-04-27 10:01:250.74 0.70 -1.41%
NH 2022-04-27 11:01:470.71 0.70 -1.41%
NH 2022-04-27 12:01:270.72 0.70 1.41%
NH 2022-04-27 13:01:500.71 0.70 0.00%
NH 2022-04-27 14:01:310.73 0.70 1.41%
NH 2022-04-27 15:01:290.71 0.70 0.00%
NH 2022-04-27 16:01:370.75 0.68 0.00%
NH 2022-04-27 17:01:270.72 0.69 0.00%
NH 2022-04-27 19:10:230.73 0.70 -4.05%
NH 2022-04-27 20:01:300.75 0.69 -4.05%
NH 2022-04-27 22:01:180.75 0.69 -2.74%
2022-04-28

NH 2022-04-28 05:01:231.40 0.69 -2.74%
NH 2022-04-28 07:01:310.75 0.66 -2.74%
NH 2022-04-28 09:01:280.74 0.66 -9.59%
NH 2022-04-28 10:01:340.74 0.70 1.41%
NH 2022-04-28 11:01:380.72 0.69 1.41%
NH 2022-04-28 12:01:280.75 0.70 1.41%
NH 2022-04-28 13:01:250.74 0.73 2.82%
NH 2022-04-28 14:01:150.73 0.72 4.23%
NH 2022-04-28 15:01:260.74 0.72 4.23%
NH 2022-04-28 16:01:260.74 0.72 1.41%
NH 2022-04-28 17:01:110.76 0.70 2.82%
NH 2022-04-28 19:09:050.75 0.69 -2.74%
NH 2022-04-28 22:01:220.76 0.70 -2.67%
2022-04-29

NH 2022-04-29 05:01:391.42 0.70 -2.67%
NH 2022-04-29 09:01:140.80 0.66 -2.67%
NH 2022-04-29 10:01:200.74 0.71 1.37%
NH 2022-04-29 11:01:240.74 0.71 -2.74%
NH 2022-04-29 13:01:180.73 0.70 0.00%
NH 2022-04-29 14:01:360.73 0.70 -2.74%
NH 2022-04-29 15:01:340.73 0.69 -2.74%
NH 2022-04-29 16:01:100.75 0.67 -4.11%
NH 2022-04-29 17:01:281.09 0.69 -4.11%
NH 2022-04-29 19:06:050.76 0.70 -2.67%
NH 2022-04-29 23:01:171.09 0.69 -5.41%
2022-05-02

NH 2022-05-02 08:01:150.76 0.69 -5.41%
NH 2022-05-02 09:01:230.74 0.69 -5.41%
NH 2022-05-02 10:01:250.74 0.70 4.29%
NH 2022-05-02 11:01:190.74 0.70 0.00%
NH 2022-05-02 12:01:320.72 0.70 2.86%
NH 2022-05-02 13:01:220.72 0.71 1.43%
NH 2022-05-02 14:01:310.72 0.71 2.86%
NH 2022-05-02 15:01:140.72 0.71 1.43%
NH 2022-05-02 16:01:470.76 0.70 2.86%
NH 2022-05-02 17:01:240.76 0.71 2.86%
NH 2022-05-02 19:04:561.09 0.69 -5.41%
NH 2022-05-02 22:01:320.76 0.71 0.00%
2022-05-03

NH 2022-05-03 05:01:151.03 0.71 0.00%
NH 2022-05-03 08:01:360.76 0.69 0.00%
NH 2022-05-03 09:01:300.76 0.65 0.00%
NH 2022-05-03 10:01:280.74 0.70 0.00%
NH 2022-05-03 11:01:240.74 0.71 2.78%
NH 2022-05-03 12:01:420.76 0.75 5.56%
NH 2022-05-03 13:01:290.78 0.78 8.33%
NH 2022-05-03 14:01:350.79 0.77 6.94%
NH 2022-05-03 15:01:300.79 0.77 8.33%
NH 2022-05-03 16:01:300.81 0.75 8.33%
NH 2022-05-03 19:05:370.76 0.71 0.00%
NH 2022-05-03 22:01:110.81 0.75 8.33%
2022-05-04

NH 2022-05-04 07:01:162.00 0.45 8.33%
NH 2022-05-04 09:01:280.84 0.75 8.33%
NH 2022-05-04 10:01:220.78 0.73 -6.41%
NH 2022-05-04 11:01:130.78 0.74 -6.41%
NH 2022-05-04 12:01:230.78 0.76 -1.28%
NH 2022-05-04 13:01:250.78 0.76 -2.56%
NH 2022-05-04 14:01:290.75 0.74 -5.13%
NH 2022-05-04 15:01:170.76 0.75 -3.85%
NH 2022-05-04 16:01:110.74 0.72 -3.85%
NH 2022-05-04 17:01:200.82 0.73 -3.85%
NH 2022-05-04 19:01:450.81 0.75 8.33%
NH 2022-05-04 22:01:160.82 0.73 -5.06%
2022-05-05

NH 2022-05-05 05:01:142.35 0.73 -5.06%
NH 2022-05-05 09:01:260.78 0.68 -5.06%
NH 2022-05-05 10:01:240.79 0.75 -2.67%
NH 2022-05-05 11:01:300.78 0.74 4.00%
NH 2022-05-05 12:01:300.75 0.74 -1.33%
NH 2022-05-05 13:01:250.72 0.70 -4.00%
NH 2022-05-05 15:01:230.71 0.70 -5.33%
NH 2022-05-05 16:01:270.80 0.68 -6.67%
NH 2022-05-05 17:01:360.75 0.68 0.00%
NH 2022-05-05 18:05:480.82 0.68 -9.33%
NH 2022-05-05 19:02:340.82 0.73 -5.06%
NH 2022-05-05 20:01:310.82 0.66 -13.92%
NH 2022-05-05 22:01:110.82 0.66 -6.85%
2022-05-06

NH 2022-05-06 05:01:361.35 0.66 -6.85%
NH 2022-05-06 09:01:490.78 0.65 -6.85%
NH 2022-05-06 10:01:320.72 0.70 5.88%
NH 2022-05-06 11:01:190.69 0.69 1.47%
NH 2022-05-06 12:01:210.70 0.69 2.94%
NH 2022-05-06 13:01:380.69 0.69 1.47%
NH 2022-05-06 14:01:130.70 0.69 2.94%
NH 2022-05-06 15:01:340.69 0.69 1.47%
NH 2022-05-06 16:01:200.70 0.69 2.94%
NH 2022-05-06 17:01:211.09 0.65 -1.47%
NH 2022-05-06 19:05:290.82 0.66 -6.85%
NH 2022-05-06 20:01:181.09 0.66 -6.85%
NH 2022-05-06 22:01:191.09 0.66 -1.47%
2022-05-09

NH 2022-05-09 07:01:481.30 0.66 -1.47%
NH 2022-05-09 09:01:320.75 0.65 -1.47%
NH 2022-05-09 10:01:290.67 0.65 0.00%
NH 2022-05-09 12:01:230.67 0.66 0.00%
NH 2022-05-09 13:01:290.70 0.66 1.49%
NH 2022-05-09 14:01:260.69 0.69 2.99%
NH 2022-05-09 15:01:290.71 0.68 1.49%
NH 2022-05-09 16:01:120.71 0.69 5.97%
NH 2022-05-09 17:01:490.71 0.67 4.48%
NH 2022-05-09 19:02:481.09 0.66 -1.47%
NH 2022-05-09 22:01:410.71 0.67 7.69%
2022-05-10

NH 2022-05-10 09:01:230.75 0.65 7.69%
NH 2022-05-10 10:01:250.71 0.68 -2.86%
NH 2022-05-10 11:01:140.71 0.70 1.43%
NH 2022-05-10 12:09:250.71 0.70 7.69%
NH 2022-05-10 14:01:170.71 0.69 7.69%
NH 2022-05-10 15:01:150.70 0.69 7.69%
NH 2022-05-10 16:01:330.71 0.68 7.69%
NH 2022-05-10 17:01:160.71 0.66 7.69%
NH 2022-05-10 19:04:210.71 0.67 7.69%
NH 2022-05-10 20:01:230.00 0.00 7.69%
NH 2022-05-10 22:01:110.71 0.66 2.99%
2022-05-11

NH 2022-05-11 04:01:360.71 0.66 2.90%
NH 2022-05-11 09:01:580.74 0.65 2.90%
NH 2022-05-11 10:01:320.71 0.67 2.90%
NH 2022-05-11 11:01:240.70 0.67 2.90%
NH 2022-05-11 13:01:430.68 0.65 2.90%
NH 2022-05-11 15:01:210.68 0.65 0.00%
NH 2022-05-11 16:01:200.67 0.62 2.90%
NH 2022-05-11 17:01:491.09 0.00 2.90%
NH 2022-05-11 19:04:480.71 0.66 2.99%
NH 2022-05-11 20:01:210.00 0.00 2.99%
NH 2022-05-11 22:01:301.09 0.62 -8.45%
2022-05-12

NH 2022-05-12 04:01:241.09 0.62 -9.23%
NH 2022-05-12 05:01:442.35 0.00 -9.23%
NH 2022-05-12 09:01:210.68 0.47 -9.23%
NH 2022-05-12 10:01:460.65 0.60 -9.23%
NH 2022-05-12 11:01:210.68 0.65 -9.23%
NH 2022-05-12 12:01:390.68 0.64 -9.23%
NH 2022-05-12 13:01:360.60 0.60 -9.23%
NH 2022-05-12 14:01:330.59 0.57 -9.23%
NH 2022-05-12 15:01:150.59 0.58 0.00%
NH 2022-05-12 16:01:270.63 0.58 -9.23%
NH 2022-05-12 17:01:200.71 0.58 -9.23%
NH 2022-05-12 19:04:361.09 0.62 -8.45%
NH 2022-05-12 20:01:350.00 0.00 -8.45%
NH 2022-05-12 22:01:160.71 0.59 -3.23%
2022-05-13

NH 2022-05-13 04:01:360.71 0.59 -3.33%
NH 2022-05-13 08:01:230.67 0.58 -3.33%
NH 2022-05-13 09:01:370.67 0.57 -3.33%
NH 2022-05-13 10:01:190.60 0.59 -3.33%
NH 2022-05-13 11:01:400.61 0.60 -3.33%
NH 2022-05-13 12:01:360.60 0.60 -3.33%
NH 2022-05-13 13:01:320.62 0.62 -3.33%
NH 2022-05-13 14:01:420.62 0.60 -3.33%
NH 2022-05-13 16:01:310.65 0.59 -3.33%
NH 2022-05-13 17:01:230.00 0.00 -3.33%
NH 2022-05-13 19:04:420.71 0.59 -3.23%
NH 2022-05-13 22:01:200.59 0.59 0.00%
2022-05-16

NH 2022-05-16 04:01:361.09 0.00 0.00%
NH 2022-05-16 06:01:330.80 0.01 0.00%
NH 2022-05-16 07:01:360.68 0.55 0.00%
NH 2022-05-16 08:01:310.80 0.00 0.00%
NH 2022-05-16 09:01:250.65 0.57 0.00%
NH 2022-05-16 10:01:590.61 0.58 0.00%
NH 2022-05-16 11:01:250.61 0.60 0.00%
NH 2022-05-16 12:01:250.60 0.59 0.00%
NH 2022-05-16 13:01:410.59 0.59 0.00%
NH 2022-05-16 14:01:210.60 0.59 0.00%
NH 2022-05-16 16:01:460.80 0.55 0.00%
NH 2022-05-16 17:01:070.65 0.55 0.00%
NH 2022-05-16 19:05:190.59 0.59 0.00%
NH 2022-05-16 20:01:290.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.