investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFLX: Netflix, Inc. - Common Stock





Clear duplicates of prices



2025-10-03
NFLX 2025-10-03 21:08:530.00 0.00 -0.81%
2025-10-06
NFLX 2025-10-06 04:02:481158.00 1155.23 0.16%
NFLX 2025-10-06 05:02:051164.00 1159.75 0.56%
NFLX 2025-10-06 06:02:441158.30 1157.50 0.43%
NFLX 2025-10-06 07:02:071159.33 1158.00 0.40%
NFLX 2025-10-06 08:02:511159.50 1158.02 0.41%
NFLX 2025-10-06 09:02:081158.87 1157.00 0.40%
NFLX 2025-10-06 10:02:511157.21 1156.67 0.33%
NFLX 2025-10-06 11:02:091149.92 1149.50 -0.31%
NFLX 2025-10-06 12:02:521149.56 1148.29 -0.41%
NFLX 2025-10-06 13:02:111151.45 1151.14 -0.18%
NFLX 2025-10-06 14:02:511156.92 1156.44 0.28%
NFLX 2025-10-06 15:02:121160.60 1160.27 0.61%
NFLX 2025-10-06 16:02:511163.85 1163.30 0.86%
NFLX 2025-10-06 17:02:101162.76 1161.70 0.75%
NFLX 2025-10-06 18:02:511163.28 1162.38 0.79%
NFLX 2025-10-06 19:02:111164.95 1161.50 0.83%
NFLX 2025-10-06 20:02:500.00 0.00 0.71%
2025-10-07
NFLX 2025-10-07 04:02:541167.50 1166.00 0.28%
NFLX 2025-10-07 05:02:121172.00 1169.71 0.60%
NFLX 2025-10-07 06:02:521172.10 1171.25 0.75%
NFLX 2025-10-07 07:02:071173.81 1171.55 0.89%
NFLX 2025-10-07 08:02:481173.65 1171.80 0.90%
NFLX 2025-10-07 09:02:071175.29 1174.29 1.04%
NFLX 2025-10-07 10:02:491183.96 1183.01 1.76%
NFLX 2025-10-07 11:02:061190.33 1189.94 2.31%
NFLX 2025-10-07 12:02:481192.73 1192.41 2.52%
NFLX 2025-10-07 13:02:091186.89 1185.99 2.04%
NFLX 2025-10-07 14:02:491189.27 1188.80 2.23%
NFLX 2025-10-07 15:02:111192.61 1192.18 2.54%
NFLX 2025-10-07 16:02:501193.48 1191.05 2.41%
NFLX 2025-10-07 17:02:121191.60 1191.24 2.42%
NFLX 2025-10-07 18:02:491191.47 1191.28 2.41%
NFLX 2025-10-07 19:02:101191.68 1191.05 2.41%
NFLX 2025-10-07 20:02:520.00 0.00 2.21%
2025-10-08
NFLX 2025-10-08 04:02:531196.18 1194.00 0.19%
NFLX 2025-10-08 05:02:141195.90 1193.02 0.26%
NFLX 2025-10-08 06:02:511197.99 1196.05 0.50%
NFLX 2025-10-08 07:02:101199.09 1198.09 0.63%
NFLX 2025-10-08 08:02:471200.00 1199.51 0.76%
NFLX 2025-10-08 09:02:091198.06 1196.09 0.47%
NFLX 2025-10-08 10:02:471203.18 1202.54 1.02%
NFLX 2025-10-08 11:02:081206.58 1206.14 1.31%
NFLX 2025-10-08 12:02:511208.54 1208.01 1.46%
NFLX 2025-10-08 13:02:141212.12 1212.01 1.81%
NFLX 2025-10-08 14:02:541214.45 1213.85 2.01%
NFLX 2025-10-08 15:02:131211.85 1211.59 1.79%
NFLX 2025-10-08 16:02:531211.54 1210.63 1.70%
NFLX 2025-10-08 17:02:121212.00 1211.25 1.72%
NFLX 2025-10-08 18:02:501211.55 1211.21 1.70%
NFLX 2025-10-08 19:02:091212.00 1211.30 1.72%
NFLX 2025-10-08 20:02:500.00 0.00 1.71%
2025-10-09
NFLX 2025-10-09 04:02:571214.54 1212.82 -0.07%
NFLX 2025-10-09 05:02:131214.68 1213.09 0.04%
NFLX 2025-10-09 06:02:531215.40 1213.40 -0.07%
NFLX 2025-10-09 07:01:04
Wall Street Breakfast Podcast: Netflix Levels Up
NFLX 2025-10-09 07:02:101215.00 1213.26 0.02%
NFLX 2025-10-09 08:02:441213.93 1212.00 -0.09%
NFLX 2025-10-09 09:02:051211.20 1210.50 -0.30%
NFLX 2025-10-09 10:02:441229.04 1228.47 1.22%
NFLX 2025-10-09 11:02:031228.70 1228.33 1.21%
NFLX 2025-10-09 12:02:451229.23 1228.80 1.27%
NFLX 2025-10-09 13:02:061233.29 1232.80 1.57%
NFLX 2025-10-09 14:02:481235.45 1234.86 1.75%
NFLX 2025-10-09 15:02:081235.75 1235.47 1.79%
NFLX 2025-10-09 16:02:491233.70 1232.00 1.49%
NFLX 2025-10-09 17:02:081232.00 1230.20 1.38%
NFLX 2025-10-09 18:02:451232.49 1231.04 1.46%
NFLX 2025-10-09 19:02:111233.70 1231.04 1.54%
NFLX 2025-10-09 20:02:520.00 0.00 1.60%
2025-10-10
NFLX 2025-10-10 04:02:521236.08 1233.05 1.60%
NFLX 2025-10-10 05:02:111235.59 1232.58 0.21%
NFLX 2025-10-10 06:02:441232.90 1232.00 0.09%
NFLX 2025-10-10 07:02:071232.30 1230.09 0.08%
NFLX 2025-10-10 08:02:431231.99 1230.09 0.00%
NFLX 2025-10-10 09:02:061231.90 1228.88 -0.10%
NFLX 2025-10-10 10:02:461244.25 1243.34 1.05%
NFLX 2025-10-10 11:02:041240.12 1239.18 0.73%
NFLX 2025-10-10 12:02:481238.79 1238.15 0.64%
NFLX 2025-10-10 13:02:141231.92 1230.60 0.00%
NFLX 2025-10-10 14:02:551226.33 1225.36 -0.47%
NFLX 2025-10-10 15:02:171226.00 1225.45 -0.42%
NFLX 2025-10-10 16:02:521220.00 1219.00 -0.99%
NFLX 2025-10-10 17:02:091213.00 1210.81 -1.47%
NFLX 2025-10-10 18:02:481214.00 1211.00 -1.60%
NFLX 2025-10-10 19:02:131214.00 1212.00 -1.45%
NFLX 2025-10-10 20:02:510.00 0.00 -1.14%
2025-10-13
NFLX 2025-10-13 06:02:561227.34 1225.19 -1.14%
NFLX 2025-10-13 07:02:131227.66 1224.93 -1.14%
NFLX 2025-10-13 08:02:591227.00 1225.57 0.45%
NFLX 2025-10-13 09:02:171223.77 1221.10 0.25%
NFLX 2025-10-13 10:03:001230.40 1229.67 0.80%
NFLX 2025-10-13 11:02:151223.12 1222.49 0.20%
NFLX 2025-10-13 12:02:551224.25 1223.11 0.32%
NFLX 2025-10-13 13:02:151221.78 1220.68 0.05%
NFLX 2025-10-13 14:02:561220.90 1220.50 0.06%
NFLX 2025-10-13 15:02:171218.47 1218.05 -0.16%
NFLX 2025-10-13 16:02:561219.03 1216.80 -0.24%
NFLX 2025-10-13 17:02:251218.00 1216.99 -0.20%
NFLX 2025-10-13 18:02:511218.54 1216.52 -0.24%
NFLX 2025-10-13 19:02:141217.99 1216.50 -0.28%
NFLX 2025-10-13 20:02:520.00 0.00 -0.28%
2025-10-14
NFLX 2025-10-14 04:02:581214.00 1211.08 -0.28%
NFLX 2025-10-14 05:02:161212.00 1211.00 -0.57%
NFLX 2025-10-14 06:02:531212.00 1211.06 -0.64%
NFLX 2025-10-14 07:02:091211.00 1209.05 -0.67%
NFLX 2025-10-14 08:02:511215.72 1214.14 -0.30%
NFLX 2025-10-14 09:02:071210.99 1210.00 -0.69%
NFLX 2025-10-14 10:02:481210.75 1209.83 -0.71%
NFLX 2025-10-14 11:02:101219.10 1218.50 -0.01%
NFLX 2025-10-14 12:02:491220.28 1219.55 0.05%
NFLX 2025-10-14 13:02:071220.64 1219.77 0.11%
NFLX 2025-10-14 14:02:501222.33 1221.05 0.18%
NFLX 2025-10-14 15:02:121216.60 1216.08 -0.19%
NFLX 2025-10-14 16:02:491216.86 1214.00 -0.29%
NFLX 2025-10-14 17:02:121215.29 1212.70 -0.54%
NFLX 2025-10-14 18:02:431215.28 1213.00 -0.50%
NFLX 2025-10-14 19:02:091215.28 1212.90 -0.45%
NFLX 2025-10-14 20:02:470.00 0.00 -0.33%
2025-10-15
NFLX 2025-10-15 04:02:561217.89 1216.18 0.34%
NFLX 2025-10-15 05:02:081213.11 1212.00 -0.23%
NFLX 2025-10-15 06:02:481214.84 1212.50 -0.13%
NFLX 2025-10-15 07:02:101215.00 1213.53 -0.11%
NFLX 2025-10-15 07:23:58
Netflix Earnings Preview: Musk-Led Cancellation Campaign Is Just A Speed Bump
NFLX 2025-10-15 08:02:471214.00 1213.01 -0.16%
NFLX 2025-10-15 09:02:081217.31 1215.33 0.18%
NFLX 2025-10-15 10:02:461210.99 1210.26 -0.38%
NFLX 2025-10-15 11:02:081214.05 1213.32 -0.12%
NFLX 2025-10-15 12:02:491215.50 1214.65 -0.01%
NFLX 2025-10-15 13:02:111210.65 1210.30 -0.40%
NFLX 2025-10-15 14:02:511209.55 1209.10 -0.49%
NFLX 2025-10-15 15:02:131205.81 1205.50 -0.80%
NFLX 2025-10-15 16:02:511206.71 1203.50 -0.94%
NFLX 2025-10-15 17:02:131205.78 1203.57 -0.89%
NFLX 2025-10-15 18:02:481206.80 1204.34 -0.87%
NFLX 2025-10-15 19:02:131206.80 1205.09 -0.78%
NFLX 2025-10-15 20:02:510.00 0.00 -0.92%
2025-10-16
NFLX 2025-10-16 04:02:551207.15 1205.00 0.27%
NFLX 2025-10-16 05:02:151205.00 1203.30 0.10%
NFLX 2025-10-16 06:02:501206.00 1204.05 0.19%
NFLX 2025-10-16 07:02:071209.17 1205.93 0.31%
NFLX 2025-10-16 08:02:461206.30 1204.94 0.22%
NFLX 2025-10-16 09:02:061208.55 1205.77 0.31%
NFLX 2025-10-16 10:02:461204.91 1204.01 0.12%
NFLX 2025-10-16 11:02:021204.30 1202.85 -0.05%
NFLX 2025-10-16 12:02:451192.82 1192.22 -0.91%
NFLX 2025-10-16 13:02:141187.52 1186.71 -1.33%
NFLX 2025-10-16 14:02:541187.02 1186.11 -1.41%
NFLX 2025-10-16 15:02:181182.84 1182.03 -1.68%
NFLX 2025-10-16 16:02:561184.00 1183.58 -1.59%
NFLX 2025-10-16 17:02:131184.00 1181.00 -1.73%
NFLX 2025-10-16 18:03:451184.00 1183.35 -1.66%
NFLX 2025-10-16 19:02:121183.24 1181.20 -1.76%
NFLX 2025-10-16 20:02:510.00 0.00 -1.69%
2025-10-17
NFLX 2025-10-17 04:02:551175.00 1173.30 -0.79%
NFLX 2025-10-17 05:02:151179.49 1177.00 -0.45%
NFLX 2025-10-17 06:02:531182.00 1180.70 -0.24%
NFLX 2025-10-17 07:02:171185.58 1183.01 0.04%
NFLX 2025-10-17 08:02:501188.82 1188.00 0.44%
NFLX 2025-10-17 09:02:041187.04 1183.86 0.05%
NFLX 2025-10-17 10:02:451185.54 1183.99 0.05%
NFLX 2025-10-17 11:02:041191.59 1190.74 0.60%
NFLX 2025-10-17 12:02:451195.96 1194.81 0.98%
NFLX 2025-10-17 13:02:071197.15 1196.38 1.11%
NFLX 2025-10-17 14:02:491198.66 1198.22 1.24%
NFLX 2025-10-17 15:02:101201.90 1201.63 1.51%
NFLX 2025-10-17 16:02:461201.66 1199.68 1.34%
NFLX 2025-10-17 17:02:101200.49 1199.35 1.39%
NFLX 2025-10-17 18:02:491201.65 1199.54 1.37%
NFLX 2025-10-17 19:02:101202.25 1199.35 1.37%
NFLX 2025-10-17 20:02:500.00 0.00 1.38%
2025-10-18
NFLX 2025-10-18 04:45:00
Netflix Earnings Preview: Q3 2025
2025-10-20
NFLX 2025-10-20 04:02:500.00 0.00 0.48%
NFLX 2025-10-20 05:02:090.00 0.00 0.27%
NFLX 2025-10-20 06:02:471204.00 1202.66 0.31%
NFLX 2025-10-20 07:02:071202.18 1200.48 0.12%
NFLX 2025-10-20 08:02:451202.48 1200.93 0.14%
NFLX 2025-10-20 09:02:051204.00 1202.50 0.31%
NFLX 2025-10-20 10:02:451221.55 1221.16 1.84%
NFLX 2025-10-20 11:02:071229.84 1229.50 2.56%
NFLX 2025-10-20 12:02:511234.36 1233.77 2.91%
NFLX 2025-10-20 13:02:121236.80 1236.47 3.14%
NFLX 2025-10-20 14:02:531245.95 1245.59 3.93%
NFLX 2025-10-20 15:02:121241.98 1241.38 3.56%
NFLX 2025-10-20 16:02:581239.96 1238.25 3.35%
NFLX 2025-10-20 17:02:161241.98 1241.00 3.53%
NFLX 2025-10-20 18:02:551243.50 1240.30 3.56%
NFLX 2025-10-20 19:02:171244.99 1243.51 3.76%
NFLX 2025-10-20 20:02:530.00 0.00 3.77%
2025-10-21
NFLX 2025-10-21 04:02:571241.75 1241.20 0.24%
NFLX 2025-10-21 05:02:171243.56 1243.02 0.37%
NFLX 2025-10-21 06:02:501244.50 1242.73 0.43%
NFLX 2025-10-21 07:02:101244.50 1242.59 0.46%
NFLX 2025-10-21 08:02:481246.74 1246.00 0.65%
NFLX 2025-10-21 09:02:031245.41 1244.03 0.46%
NFLX 2025-10-21 10:02:441238.65 1237.13 -0.10%
NFLX 2025-10-21 11:02:051238.64 1238.00 -0.01%
NFLX 2025-10-21 12:02:431242.75 1242.45 0.33%
NFLX 2025-10-21 13:02:081242.86 1242.30 0.34%
NFLX 2025-10-21 14:02:491243.48 1243.03 0.39%
NFLX 2025-10-21 15:02:141241.84 1241.50 0.26%
NFLX 2025-10-21 16:02:571181.26 1180.00 -4.88%
NFLX 2025-10-21 17:02:151181.90 1179.00 -4.65%
NFLX 2025-10-21 18:02:511164.00 1163.00 -6.06%
NFLX 2025-10-21 19:02:131162.00 1161.61 -6.19%
NFLX 2025-10-21 20:02:530.00 0.00 -6.29%
2025-10-22
NFLX 2025-10-22 04:02:561164.60 1163.10 -6.28%
NFLX 2025-10-22 05:02:191158.74 1156.50 -6.81%
NFLX 2025-10-22 06:02:591163.05 1160.83 -6.33%
NFLX 2025-10-22 07:02:101161.83 1159.30 -6.51%
NFLX 2025-10-22 08:02:451153.30 1152.01 -7.11%
NFLX 2025-10-22 09:02:041143.00 1142.50 -7.96%
NFLX 2025-10-22 10:02:461134.68 1134.09 -8.61%
NFLX 2025-10-22 11:03:041123.54 1122.54 -9.52%
NFLX 2025-10-22 12:03:001120.71 1120.33 -9.75%
NFLX 2025-10-22 13:02:351116.16 1115.80 -10.13%
NFLX 2025-10-22 14:03:051117.46 1117.14 -10.00%
NFLX 2025-10-22 15:02:231117.94 1117.50 -9.98%
NFLX 2025-10-22 16:02:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1065280/000106528025000406/0001065280-25-000406-index.htm
10-Q - NETFLIX INC (0001065280) (Filer)
NFLX 2025-10-22 16:03:081116.30 1116.13 -10.11%
NFLX 2025-10-22 17:02:201116.93 1116.25 -10.08%
NFLX 2025-10-22 18:03:001113.43 1113.09 -10.30%
NFLX 2025-10-22 19:02:221121.50 1120.00 -9.72%
NFLX 2025-10-22 20:02:590.00 0.00 -9.73%
2025-10-23
NFLX 2025-10-23 04:03:091124.99 1123.00 0.61%
NFLX 2025-10-23 05:02:321126.30 1125.60 0.77%
NFLX 2025-10-23 06:03:041126.90 1126.56 0.84%
NFLX 2025-10-23 07:02:171123.00 1122.02 0.53%
NFLX 2025-10-23 08:02:581121.00 1120.00 0.32%
NFLX 2025-10-23 09:02:151120.48 1119.00 0.24%
NFLX 2025-10-23 10:02:591113.50 1113.10 -0.26%
NFLX 2025-10-23 11:02:101111.16 1110.73 -0.43%
NFLX 2025-10-23 12:02:531101.36 1100.80 -1.24%
NFLX 2025-10-23 13:02:201115.50 1115.01 -0.08%
NFLX 2025-10-23 14:02:531114.74 1114.33 -0.14%
NFLX 2025-10-23 15:02:171117.00 1116.72 0.03%
NFLX 2025-10-23 16:03:001114.50 1114.00 -0.15%
NFLX 2025-10-23 17:02:231113.90 1111.84 -0.40%
NFLX 2025-10-23 18:02:561114.50 1112.30 -0.31%
NFLX 2025-10-23 19:02:191113.50 1112.98 -0.30%
NFLX 2025-10-23 20:03:000.00 0.00 -0.18%
2025-10-24
NFLX 2025-10-24 04:03:031116.25 1114.40 0.07%
NFLX 2025-10-24 05:02:221117.00 1116.78 0.30%
NFLX 2025-10-24 06:03:051118.50 1117.30 0.33%
NFLX 2025-10-24 07:02:211117.00 1115.75 0.27%
NFLX 2025-10-24 08:02:531116.40 1115.72 0.19%
NFLX 2025-10-24 09:02:161118.27 1117.06 0.35%
NFLX 2025-10-24 10:02:551108.32 1107.44 -0.54%
NFLX 2025-10-24 11:02:111100.77 1100.29 -1.16%
NFLX 2025-10-24 12:02:521098.80 1098.19 -1.34%
NFLX 2025-10-24 13:02:211104.40 1103.84 -0.84%
NFLX 2025-10-24 14:03:011100.14 1099.82 -1.23%
NFLX 2025-10-24 15:02:221102.35 1102.01 -1.02%
NFLX 2025-10-24 16:03:021094.90 1094.49 -1.68%
NFLX 2025-10-24 17:02:231095.20 1094.80 -1.67%
NFLX 2025-10-24 18:03:051095.25 1095.15 -1.65%
NFLX 2025-10-24 19:02:211095.00 1094.52 -1.67%
NFLX 2025-10-24 20:02:590.00 0.00 -1.79%
2025-10-27
NFLX 2025-10-27 04:03:241103.89 1100.98 0.82%
NFLX 2025-10-27 05:02:331104.79 1104.50 0.90%
NFLX 2025-10-27 06:03:211104.40 1103.27 0.81%
NFLX 2025-10-27 07:02:401102.28 1100.51 0.57%
NFLX 2025-10-27 08:03:281098.00 1097.30 0.28%
NFLX 2025-10-27 09:02:471100.50 1099.47 0.49%
NFLX 2025-10-27 10:03:221091.25 1091.00 -0.31%
NFLX 2025-10-27 11:02:381101.54 1100.84 0.60%
NFLX 2025-10-27 12:03:191097.52 1097.21 0.23%
NFLX 2025-10-27 13:02:411101.00 1100.25 0.54%
NFLX 2025-10-27 14:03:271101.00 1100.57 0.57%
NFLX 2025-10-27 15:02:471099.24 1098.78 0.40%
NFLX 2025-10-27 16:03:021095.00 1094.00 -0.01%
NFLX 2025-10-27 17:02:261095.40 1095.01 0.03%
NFLX 2025-10-27 18:03:061094.99 1094.50 0.02%
NFLX 2025-10-27 19:02:281095.25 1095.09 0.03%
NFLX 2025-10-27 20:03:010.00 0.00 0.06%
2025-10-28
NFLX 2025-10-28 04:03:061098.00 1095.00 0.27%
NFLX 2025-10-28 05:02:201098.00 1097.36 0.26%
NFLX 2025-10-28 06:02:581098.73 1097.09 0.23%
NFLX 2025-10-28 07:02:151098.25 1096.48 0.25%
NFLX 2025-10-28 08:03:081097.49 1095.64 0.20%
NFLX 2025-10-28 09:02:301097.00 1095.00 0.13%
NFLX 2025-10-28 10:02:581113.37 1112.64 1.68%
NFLX 2025-10-28 11:02:101105.52 1104.70 0.97%
NFLX 2025-10-28 12:03:041102.17 1101.47 0.65%
NFLX 2025-10-28 13:02:311104.12 1103.56 0.84%
NFLX 2025-10-28 14:02:581107.60 1107.10 1.18%
NFLX 2025-10-28 15:02:151105.26 1104.81 0.95%
NFLX 2025-10-28 16:03:001102.45 1101.40 0.69%
NFLX 2025-10-28 17:02:221102.10 1101.09 0.64%
NFLX 2025-10-28 18:02:481102.00 1101.50 0.63%
NFLX 2025-10-28 19:02:031101.99 1101.50 0.65%
NFLX 2025-10-28 20:02:460.00 0.00 0.62%
2025-10-29
NFLX 2025-10-29 04:02:541104.80 1102.50 0.05%
NFLX 2025-10-29 05:02:111101.80 1100.00 -0.14%
NFLX 2025-10-29 06:02:571100.00 1099.20 -0.25%
NFLX 2025-10-29 07:02:081101.85 1099.26 -0.18%
NFLX 2025-10-29 08:02:531100.99 1099.60 -0.23%
NFLX 2025-10-29 09:02:121101.00 1099.10 -0.23%
NFLX 2025-10-29 10:02:501103.49 1102.90 0.08%
NFLX 2025-10-29 11:02:091100.60 1099.80 -0.18%
NFLX 2025-10-29 12:02:581102.91 1102.31 -0.01%
NFLX 2025-10-29 13:02:101097.92 1097.50 -0.44%
NFLX 2025-10-29 14:02:501100.37 1099.70 -0.21%
NFLX 2025-10-29 15:02:131099.73 1099.03 -0.29%
NFLX 2025-10-29 16:02:591100.40 1098.00 -0.22%
NFLX 2025-10-29 17:02:141097.50 1097.00 -0.50%
NFLX 2025-10-29 18:02:481098.50 1097.26 -0.34%
NFLX 2025-10-29 19:02:071098.60 1097.26 -0.43%
NFLX 2025-10-29 20:02:480.00 0.00 -0.45%
2025-10-30
NFLX 2025-10-30 04:02:531100.01 1097.00 -0.24%
NFLX 2025-10-30 05:02:101098.00 1097.01 -0.26%
NFLX 2025-10-30 06:02:551097.75 1097.09 -0.26%
NFLX 2025-10-30 07:02:161098.37 1097.09 -0.23%
NFLX 2025-10-30 08:02:521096.72 1095.88 -0.39%
NFLX 2025-10-30 09:02:101091.08 1090.00 -0.83%
NFLX 2025-10-30 10:02:511102.60 1101.74 0.16%
NFLX 2025-10-30 11:02:121094.56 1093.67 -0.56%
NFLX 2025-10-30 12:02:531093.47 1093.01 -0.65%
NFLX 2025-10-30 13:02:171096.65 1095.75 -0.38%
NFLX 2025-10-30 14:02:531102.21 1101.51 0.15%
NFLX 2025-10-30 15:02:151098.30 1098.00 -0.19%
NFLX 2025-10-30 16:02:571090.78 1088.86 -1.03%
NFLX 2025-10-30 17:02:101123.53 1123.00 2.05%
NFLX 2025-10-30 18:02:531125.28 1124.75 2.23%
NFLX 2025-10-30 19:02:131124.45 1122.90 2.14%
NFLX 2025-10-30 20:02:580.00 0.00 2.11%
2025-10-31
NFLX 2025-10-31 04:02:561129.68 1128.00 3.55%
NFLX 2025-10-31 05:02:181127.00 1126.00 3.45%
NFLX 2025-10-31 06:02:531117.23 1116.00 2.47%
NFLX 2025-10-31 07:02:161116.92 1115.02 2.46%
NFLX 2025-10-31 08:02:521108.80 1108.00 1.77%
NFLX 2025-10-31 09:02:191108.30 1106.50 1.60%
NFLX 2025-10-31 10:02:561123.21 1122.73 3.09%
NFLX 2025-10-31 11:02:121132.79 1132.06 3.95%
NFLX 2025-10-31 12:02:541128.78 1128.50 3.59%
NFLX 2025-10-31 13:02:151124.98 1124.13 3.22%
NFLX 2025-10-31 14:03:101121.67 1121.25 2.94%
NFLX 2025-10-31 15:02:131123.20 1122.59 3.08%
NFLX 2025-10-31 16:04:381119.46 1117.77 2.67%
NFLX 2025-10-31 17:02:101120.00 1119.00 2.76%
NFLX 2025-10-31 18:02:551121.67 1121.00 2.98%
NFLX 2025-10-31 19:02:081120.00 1119.54 2.85%
NFLX 2025-10-31 20:02:500.00 0.00 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.