NFLX 1970-01-01 03:00:00492.47 491.89 1.95%
NFLX 2020-11-12 15:01:33491.74 490.83 1.77%
NFLX 2020-11-12 16:01:33490.94 490.39 1.75%
NFLX 2020-11-12 17:01:36492.96 492.63 0.78%
NFLX 2020-11-12 18:01:35489.03 488.81 -0.02%
NFLX 2020-11-12 19:01:34487.09 486.87 -0.47%
NFLX 2020-11-12 20:01:33481.92 481.66 -1.44%
NFLX 2020-11-12 21:01:33484.17 483.89 -1.15%
NFLX 2020-11-12 22:01:34486.19 486.04 -0.67%
NFLX 2020-11-12 23:01:32487.50 484.91 -0.89%
NFLX 2020-11-13 01:08:02486.00 483.80 -1.17%
NFLX 2020-11-13 02:01:32484.55 484.16 -1.34%
NFLX 2020-11-13 03:01:32485.58 484.75 -1.07%
NFLX 2020-11-13 04:01:32485.58 484.75 -1.07%
NFLX 2020-11-13 05:01:32485.58 484.75 -1.07%
NFLX 2020-11-13 06:01:33485.58 484.75 -1.07%
NFLX 2020-11-13 07:01:33485.58 484.75 -1.07%
NFLX 2020-11-13 08:01:34485.58 484.75 -1.07%
NFLX 2020-11-13 09:01:34485.58 484.75 -1.07%
NFLX 2020-11-13 10:01:34485.58 484.75 -1.07%
NFLX 2020-11-13 11:01:32486.77 484.70 -1.07%
NFLX 2020-11-13 12:01:34488.26 486.38 -0.85%
NFLX 2020-11-13 13:01:34487.00 486.00 -0.89%
NFLX 2020-11-13 14:01:32487.55 486.56 -0.76%
NFLX 2020-11-13 15:01:34487.58 486.25 -0.72%
NFLX 2020-11-13 16:01:33488.90 488.51 -0.45%
NFLX 2020-11-13 17:01:44484.62 484.23 0.03%
NFLX 2020-11-13 18:01:35480.49 480.25 -0.72%
NFLX 2020-11-13 19:01:33482.32 482.00 -0.39%
NFLX 2020-11-13 20:01:33482.52 482.14 -0.43%
NFLX 2020-11-13 21:01:34480.32 480.19 -0.84%
NFLX 2020-11-13 22:01:35480.86 480.74 -0.74%
NFLX 2020-11-13 23:01:33482.99 482.83 -0.30%
NFLX 2020-11-14 01:07:08482.83 482.06 -0.93%
NFLX 2020-11-14 02:01:32482.81 482.05 -0.87%
NFLX 2020-11-14 03:01:32482.81 482.05 -0.91%
NFLX 2020-11-14 04:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 05:01:34482.81 482.05 -0.91%
NFLX 2020-11-14 06:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 07:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 08:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 09:01:32482.81 482.05 -0.91%
NFLX 2020-11-14 10:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 11:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 12:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 13:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 14:01:32482.81 482.05 -0.91%
NFLX 2020-11-14 15:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 16:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 17:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 18:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 19:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 20:01:32482.81 482.05 -0.91%
NFLX 2020-11-14 21:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 22:01:33482.81 482.05 -0.91%
NFLX 2020-11-14 23:01:33482.81 482.05 -0.91%
NFLX 2020-11-15 01:10:42482.81 482.05 -0.91%
NFLX 2020-11-15 02:01:32482.81 482.05 -0.91%
NFLX 2020-11-15 03:01:32482.81 482.05 -0.91%
NFLX 2020-11-15 04:01:32482.81 482.05 -0.91%
NFLX 2020-11-15 05:01:32482.81 482.05 -0.91%
NFLX 2020-11-15 06:01:32482.81 482.05 -0.91%
NFLX 2020-11-15 07:01:32482.81 482.05 -0.91%
NFLX 2020-11-15 08:01:33482.81 482.05 -0.91%
NFLX 2020-11-15 09:01:33482.81 482.05 -0.91%
NFLX 2020-11-15 10:01:33482.81 482.05 -0.91%
NFLX 2020-11-15 11:01:33482.81 482.05 -0.91%
NFLX 2020-11-15 12:01:34482.81 482.05 -0.91%
NFLX 2020-11-15 13:01:33482.81 482.05 -0.91%
NFLX 2020-11-15 14:01:33482.81 482.05 -0.91%
NFLX 2020-11-15 15:01:33482.81 482.05 -0.91%
NFLX 2020-11-15 16:01:34482.81 482.05 -0.91%
NFLX 2020-11-15 17:01:33482.81 482.05 -0.91%
NFLX 2020-11-15 18:01:34482.81 482.05 -0.91%
NFLX 2020-11-15 19:01:35482.81 482.05 -0.91%
NFLX 2020-11-15 20:01:35482.81 482.05 -0.91%
NFLX 2020-11-15 21:01:34482.81 482.05 -0.91%
NFLX 2020-11-15 22:01:34482.81 482.05 -0.91%
NFLX 2020-11-15 23:01:41482.81 482.05 -0.91%
NFLX 2020-11-16 01:08:56482.81 482.05 -0.91%
NFLX 2020-11-16 02:01:34482.81 482.05 -0.91%
NFLX 2020-11-16 03:01:32482.81 482.05 -0.91%
NFLX 2020-11-16 04:01:32482.81 482.05 -0.91%
NFLX 2020-11-16 05:01:32482.81 482.05 -0.91%
NFLX 2020-11-16 06:01:33482.81 482.05 -0.91%
NFLX 2020-11-16 07:01:34482.81 482.05 -0.91%
NFLX 2020-11-16 08:01:33482.81 482.05 -0.91%
NFLX 2020-11-16 09:01:33482.81 482.05 -0.91%
NFLX 2020-11-16 10:01:33482.81 482.05 -0.91%
NFLX 2020-11-16 11:01:34485.39 484.48 -0.91%
NFLX 2020-11-16 12:01:33484.50 484.00 -0.57%
NFLX 2020-11-16 13:01:33484.50 483.95 -0.47%
NFLX 2020-11-16 14:01:34481.43 479.68 -1.79%
NFLX 2020-11-16 15:01:33475.50 475.10 -2.40%
NFLX 2020-11-16 16:01:37477.15 476.01 -2.15%
NFLX 2020-11-16 17:01:39483.65 483.00 0.02%
NFLX 2020-11-16 18:01:35479.27 479.00 -0.38%
NFLX 2020-11-16 19:01:34482.18 482.00 -0.07%
NFLX 2020-11-16 20:01:34478.40 478.23 -0.85%
NFLX 2020-11-16 21:01:35480.46 480.30 -0.39%
NFLX 2020-11-16 22:01:35478.65 478.35 -0.79%
NFLX 2020-11-16 23:01:33479.55 478.39 -0.55%
NFLX 2020-11-17 01:06:39478.25 478.00 -0.56%
NFLX 2020-11-17 02:01:33478.69 477.75 -0.61%
NFLX 2020-11-17 03:01:33479.12 477.97 -0.61%
NFLX 2020-11-17 04:01:33479.12 477.97 -0.61%
NFLX 2020-11-17 05:01:33479.12 477.97 -0.61%
NFLX 2020-11-17 06:01:34479.12 477.97 -0.61%
NFLX 2020-11-17 07:01:34479.12 477.97 -0.61%
NFLX 2020-11-17 08:01:33479.12 477.97 -0.61%
NFLX 2020-11-17 09:01:34479.12 477.97 -0.61%
NFLX 2020-11-17 10:01:34479.12 477.97 -0.61%
NFLX 2020-11-17 11:01:33479.50 478.06 -0.61%
NFLX 2020-11-17 12:01:35479.00 478.19 -0.52%
NFLX 2020-11-17 13:01:35479.00 478.44 -0.47%
NFLX 2020-11-17 14:01:34480.50 479.75 -0.20%
NFLX 2020-11-17 15:01:35480.50 480.00 -0.20%
NFLX 2020-11-17 16:01:35480.00 479.50 -0.30%
NFLX 2020-11-17 17:03:25483.43 483.10 1.36%
NFLX 2020-11-17 18:01:34485.80 485.52 1.15%
NFLX 2020-11-17 19:01:35486.26 485.88 0.26%
NFLX 2020-11-17 20:01:33483.15 482.89 0.17%
NFLX 2020-11-17 21:01:34480.49 480.30 0.07%
NFLX 2020-11-17 22:01:35481.42 481.23 0.40%
NFLX 2020-11-17 23:01:34480.52 480.38 0.40%
NFLX 2020-11-18 01:05:49480.63 480.39 0.10%
NFLX 2020-11-18 02:03:25481.49 480.66 0.10%
NFLX 2020-11-18 03:01:33481.49 479.80 -0.07%
NFLX 2020-11-18 04:01:32481.49 479.80 -0.07%
NFLX 2020-11-18 05:01:34481.49 479.80 -0.07%
NFLX 2020-11-18 06:01:33481.49 479.80 -0.07%
NFLX 2020-11-18 07:01:34481.49 479.80 -0.07%
NFLX 2020-11-18 08:01:33481.49 479.80 -0.07%
NFLX 2020-11-18 09:01:33481.49 479.80 -0.07%
NFLX 2020-11-18 10:01:34481.49 479.80 -0.07%
NFLX 2020-11-18 11:01:34482.82 479.62 -0.07%
NFLX 2020-11-18 12:01:35481.82 480.89 0.14%
NFLX 2020-11-18 13:01:35483.00 482.10 0.60%
NFLX 2020-11-18 14:01:34480.63 480.00 -0.03%
NFLX 2020-11-18 15:01:35480.79 479.80 -0.03%
NFLX 2020-11-18 16:01:36481.75 480.51 0.08%
NFLX 2020-11-18 17:02:38480.15 479.58 -0.44%
NFLX 2020-11-18 18:01:36480.20 480.01 0.06%
NFLX 2020-11-18 19:01:35483.83 483.63 0.71%
NFLX 2020-11-18 20:01:35486.85 486.63 1.32%
NFLX 2020-11-18 21:01:33482.57 482.43 0.47%
NFLX 2020-11-18 22:01:35485.40 485.27 1.03%
NFLX 2020-11-18 23:01:34482.46 482.29 0.45%
NFLX 2020-11-19 01:05:59481.79 481.55 0.26%
NFLX 2020-11-19 02:01:32482.00 481.55 0.31%
NFLX 2020-11-19 03:01:35480.69 480.50 0.31%
NFLX 2020-11-19 04:01:33482.81 482.64 0.31%
NFLX 2020-11-19 05:01:33484.46 484.24 0.31%
NFLX 2020-11-19 06:01:34487.86 487.64 0.31%
NFLX 2020-11-19 07:01:35485.70 485.50 0.31%
NFLX 2020-11-19 08:01:32483.00 482.82 0.31%
NFLX 2020-11-19 09:01:33483.78 483.60 0.31%
NFLX 2020-11-19 10:01:33487.66 487.37 0.31%
NFLX 2020-11-19 11:01:35481.33 479.63 0.31%
NFLX 2020-11-19 12:01:34481.42 480.00 0.23%
NFLX 2020-11-19 13:01:33481.38 480.03 0.21%
NFLX 2020-11-19 14:01:35481.60 480.62 0.27%
NFLX 2020-11-19 15:01:35481.79 481.51 0.31%
NFLX 2020-11-19 16:01:34482.40 482.00 0.36%
NFLX 2020-11-19 17:02:58485.92 485.55 0.80%
NFLX 2020-11-19 18:01:36485.00 484.81 0.65%
NFLX 2020-11-19 19:01:49485.23 484.84 0.71%
NFLX 2020-11-19 20:01:35485.71 485.50 0.76%
NFLX 2020-11-19 21:01:35486.60 486.40 0.96%
NFLX 2020-11-19 22:01:34486.13 486.03 0.90%
NFLX 2020-11-19 23:01:34484.72 484.60 0.60%
NFLX 2020-11-20 01:06:44484.13 483.02 0.54%
NFLX 2020-11-20 02:01:33485.06 483.40 0.71%
NFLX 2020-11-20 03:01:33553.06 482.00 0.99%
NFLX 2020-11-20 04:01:33553.06 482.00 0.99%
NFLX 2020-11-20 05:01:33553.06 482.00 0.99%
NFLX 2020-11-20 06:01:33553.06 482.00 0.99%
NFLX 2020-11-20 07:01:33553.06 482.00 0.99%
NFLX 2020-11-20 08:01:34553.06 482.00 0.99%
NFLX 2020-11-20 09:01:35553.06 482.00 0.99%
NFLX 2020-11-20 10:01:35553.06 482.00 0.99%
NFLX 2020-11-20 11:01:33485.30 471.33 0.99%
NFLX 2020-11-20 12:01:34488.50 485.57 0.99%
NFLX 2020-11-20 13:01:35486.81 485.38 0.99%
NFLX 2020-11-20 14:01:34487.44 486.00 0.99%
NFLX 2020-11-20 15:01:35487.00 486.25 1.17%
NFLX 2020-11-20 16:01:35487.00 486.25 1.07%
NFLX 2020-11-20 17:01:48483.00 482.79 -0.21%
NFLX 2020-11-20 18:01:36482.77 482.61 -0.27%
NFLX 2020-11-20 19:01:35484.72 484.52 0.11%
NFLX 2020-11-20 20:01:33485.42 485.29 0.28%
NFLX 2020-11-20 21:01:36491.85 491.70 1.62%
NFLX 2020-11-20 22:01:34492.08 491.81 1.61%
NFLX 2020-11-20 23:01:33488.29 488.19 0.88%
NFLX 2020-11-21 01:06:07488.75 488.00 0.70%
NFLX 2020-11-21 02:01:32489.88 488.38 0.62%
NFLX 2020-11-21 03:01:33491.00 485.00 0.66%
NFLX 2020-11-21 04:01:33491.00 485.00 0.66%
NFLX 2020-11-21 05:01:33491.00 485.00 0.66%
NFLX 2020-11-21 06:01:33491.00 485.00 0.66%
NFLX 2020-11-21 07:01:34491.00 485.00 0.66%
NFLX 2020-11-21 08:01:34491.00 485.00 0.66%
NFLX 2020-11-21 09:01:32491.00 485.00 0.66%
NFLX 2020-11-21 10:01:34491.00 485.00 0.66%
NFLX 2020-11-21 11:01:34491.00 485.00 0.66%
NFLX 2020-11-21 12:01:34491.00 485.00 0.66%
NFLX 2020-11-21 13:01:34491.00 485.00 0.66%
NFLX 2020-11-21 14:01:33491.00 485.00 0.66%
NFLX 2020-11-21 15:01:34491.00 485.00 0.66%
NFLX 2020-11-21 16:01:33491.00 485.00 0.66%
NFLX 2020-11-21 17:01:33491.00 485.00 0.66%
NFLX 2020-11-21 18:01:34491.00 485.00 0.66%
NFLX 2020-11-21 19:01:35491.00 485.00 0.66%
NFLX 2020-11-21 20:01:35491.00 485.00 0.66%
NFLX 2020-11-21 21:01:35491.00 485.00 0.66%
NFLX 2020-11-21 22:01:34491.00 485.00 0.66%
NFLX 2020-11-21 23:01:33491.00 485.00 0.66%
NFLX 2020-11-22 01:08:27491.00 485.00 0.66%
NFLX 2020-11-22 02:01:33491.00 485.00 0.66%
NFLX 2020-11-22 03:01:32491.00 485.00 0.66%
NFLX 2020-11-22 04:01:32491.00 485.00 0.66%
NFLX 2020-11-22 05:01:32491.00 485.00 0.66%
NFLX 2020-11-22 06:01:33491.00 485.00 0.66%
NFLX 2020-11-22 07:01:33491.00 485.00 0.66%
NFLX 2020-11-22 08:01:33491.00 485.00 0.66%
NFLX 2020-11-22 09:01:32491.00 485.00 0.66%
NFLX 2020-11-22 10:01:33491.00 485.00 0.66%
NFLX 2020-11-22 11:01:33491.00 485.00 0.66%
NFLX 2020-11-22 12:01:34491.00 485.00 0.66%
NFLX 2020-11-22 13:01:34491.00 485.00 0.66%
NFLX 2020-11-22 14:01:33491.00 485.00 0.66%
NFLX 2020-11-22 15:01:34491.00 485.00 0.66%
NFLX 2020-11-22 16:01:34491.00 485.00 0.66%
NFLX 2020-11-22 17:01:34491.00 485.00 0.66%
NFLX 2020-11-22 18:01:33491.00 485.00 0.66%
NFLX 2020-11-22 19:01:36491.00 485.00 0.66%
NFLX 2020-11-22 20:01:33491.00 485.00 0.66%
NFLX 2020-11-22 21:01:34491.00 485.00 0.66%
NFLX 2020-11-22 22:01:33491.00 485.00 0.66%
NFLX 2020-11-22 23:01:38491.00 485.00 0.66%
NFLX 2020-11-23 01:07:34491.00 485.00 0.66%
NFLX 2020-11-23 02:01:32491.00 485.00 0.66%
NFLX 2020-11-23 03:01:32491.00 485.00 0.66%
NFLX 2020-11-23 04:01:33491.00 485.00 0.66%
NFLX 2020-11-23 05:01:33491.00 485.00 0.66%
NFLX 2020-11-23 06:01:33491.00 485.00 0.66%
NFLX 2020-11-23 07:01:34491.00 485.00 0.66%
NFLX 2020-11-23 08:01:33491.00 485.00 0.66%
NFLX 2020-11-23 09:01:33491.00 485.00 0.66%
NFLX 2020-11-23 10:01:35491.00 485.00 0.66%
NFLX 2020-11-23 11:01:35491.00 487.70 0.79%
NFLX 2020-11-23 12:01:35492.35 491.10 1.16%
NFLX 2020-11-23 13:01:34492.00 491.00 1.30%
NFLX 2020-11-23 14:01:35490.50 490.38 1.01%
NFLX 2020-11-23 15:01:36492.30 491.60 1.33%
NFLX 2020-11-23 16:01:35490.74 490.55 1.08%
NFLX 2020-11-23 17:01:42485.68 485.26 -0.65%
NFLX 2020-11-23 18:01:37484.83 484.51 -0.83%
NFLX 2020-11-23 19:01:36481.75 481.57 -1.42%
NFLX 2020-11-23 20:01:34481.05 480.88 -1.58%
NFLX 2020-11-23 21:01:34480.86 480.69 -1.63%
NFLX 2020-11-23 22:01:34483.10 482.84 -1.16%
NFLX 2020-11-23 23:01:34476.50 476.37 -2.50%
NFLX 2020-11-24 01:06:05480.00 478.80 -2.27%
NFLX 2020-11-24 02:01:33480.00 479.80 -2.06%
NFLX 2020-11-24 03:01:34482.00 475.80 -2.36%
NFLX 2020-11-24 04:01:34482.00 475.80 -2.36%
NFLX 2020-11-24 05:01:34482.00 475.80 -2.37%
NFLX 2020-11-24 06:01:33482.00 475.80 -2.37%
NFLX 2020-11-24 07:01:35482.00 475.80 -2.37%
NFLX 2020-11-24 08:01:32482.00 475.80 -2.37%
NFLX 2020-11-24 09:01:38482.00 475.80 -2.37%
NFLX 2020-11-24 10:01:35482.00 475.80 -2.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83