investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NFLX: Netflix, Inc. - Common Stock
Clear duplicates of prices
2026-01-02
NFLX
2026-01-02 02:02:40
0.00
0.00
-0.22%
NFLX
2026-01-02 05:02:05
94.60
94.40
0.74%
NFLX
2026-01-02 06:02:47
94.34
94.16
0.49%
NFLX
2026-01-02 07:02:04
94.26
94.19
0.53%
NFLX
2026-01-02 08:02:45
94.13
94.05
0.39%
NFLX
2026-01-02 09:02:05
94.17
94.01
0.31%
NFLX
2026-01-02 10:02:45
94.15
94.12
0.38%
NFLX
2026-01-02 11:02:07
92.68
92.67
-1.16%
NFLX
2026-01-02 12:02:49
91.22
91.21
-2.71%
NFLX
2026-01-02 13:02:18
91.25
91.24
-2.69%
NFLX
2026-01-02 14:02:55
91.11
91.10
-2.82%
NFLX
2026-01-02 15:02:15
91.20
91.19
-2.73%
NFLX
2026-01-02 16:02:52
91.27
91.26
-2.66%
NFLX
2026-01-02 17:02:13
91.15
91.10
-2.83%
NFLX
2026-01-02 18:02:54
91.05
91.00
-2.94%
NFLX
2026-01-02 19:02:33
91.10
91.03
-2.89%
NFLX
2026-01-02 20:02:53
91.10
90.97
-2.95%
NFLX
2026-01-02 21:05:01
0.00
0.00
0.12%
2026-01-05
NFLX
2026-01-05 05:02:17
91.48
91.30
0.32%
NFLX
2026-01-05 06:02:52
91.28
91.10
0.14%
NFLX
2026-01-05 07:02:14
91.22
91.10
0.22%
NFLX
2026-01-05 08:03:17
91.16
91.01
0.18%
NFLX
2026-01-05 09:02:14
90.90
90.85
-0.12%
NFLX
2026-01-05 10:02:53
90.94
90.81
-0.07%
NFLX
2026-01-05 11:02:11
91.80
91.78
0.86%
NFLX
2026-01-05 12:02:51
91.61
91.60
0.66%
NFLX
2026-01-05 13:02:18
92.07
92.06
1.14%
NFLX
2026-01-05 14:02:54
91.49
91.48
0.53%
NFLX
2026-01-05 15:02:14
91.66
91.65
0.73%
NFLX
2026-01-05 16:02:52
91.50
91.49
0.55%
NFLX
2026-01-05 17:02:12
91.52
91.48
0.57%
NFLX
2026-01-05 18:02:46
91.54
91.46
0.53%
NFLX
2026-01-05 19:02:36
91.38
91.32
0.41%
NFLX
2026-01-05 20:02:43
91.42
91.38
0.42%
NFLX
2026-01-05 21:02:54
91.37
91.30
0.43%
2026-01-06
NFLX
2026-01-06 05:02:18
91.53
91.44
0.02%
NFLX
2026-01-06 06:02:55
91.65
91.51
0.21%
NFLX
2026-01-06 07:02:12
91.56
91.48
0.05%
NFLX
2026-01-06 08:02:53
91.75
91.62
0.26%
NFLX
2026-01-06 09:02:11
91.85
91.80
0.38%
NFLX
2026-01-06 10:02:51
91.72
91.61
0.23%
NFLX
2026-01-06 11:02:10
90.00
89.99
-1.59%
NFLX
2026-01-06 12:02:45
90.08
90.07
-1.51%
NFLX
2026-01-06 13:02:07
90.01
90.00
-1.58%
NFLX
2026-01-06 14:02:49
90.67
90.66
-0.86%
NFLX
2026-01-06 15:02:08
90.83
90.82
-0.68%
NFLX
2026-01-06 16:02:50
90.86
90.85
-0.65%
NFLX
2026-01-06 17:02:09
90.69
90.59
-0.95%
NFLX
2026-01-06 18:02:52
90.66
90.58
-0.95%
NFLX
2026-01-06 19:02:28
90.55
90.54
-0.98%
NFLX
2026-01-06 20:02:51
90.66
90.51
-0.98%
NFLX
2026-01-06 21:04:03
0.00
0.00
-0.11%
2026-01-07
NFLX
2026-01-07 05:02:07
90.66
90.55
0.01%
NFLX
2026-01-07 06:02:47
90.83
90.69
0.16%
NFLX
2026-01-07 07:02:16
90.87
90.75
0.17%
NFLX
2026-01-07 08:02:45
91.00
90.83
0.20%
NFLX
2026-01-07 09:02:09
90.99
90.80
0.27%
NFLX
2026-01-07 10:02:48
91.06
91.05
0.45%
NFLX
2026-01-07 11:02:06
90.74
90.73
0.11%
NFLX
2026-01-07 12:02:44
90.22
90.21
-0.47%
NFLX
2026-01-07 13:02:07
91.09
91.08
0.48%
NFLX
2026-01-07 14:02:48
91.21
91.20
0.62%
NFLX
2026-01-07 15:02:08
90.61
90.60
-0.04%
NFLX
2026-01-07 16:02:50
91.18
91.17
0.59%
NFLX
2026-01-07 17:02:12
90.79
90.71
0.08%
NFLX
2026-01-07 18:02:46
90.73
90.67
0.02%
NFLX
2026-01-07 19:02:24
90.99
90.72
0.20%
NFLX
2026-01-07 20:02:46
90.81
90.62
0.17%
NFLX
2026-01-07 21:05:43
0.00
0.00
0.20%
2026-01-08
NFLX
2026-01-08 05:02:11
90.67
90.50
-0.28%
NFLX
2026-01-08 06:02:46
90.65
90.53
-0.22%
NFLX
2026-01-08 07:02:09
90.45
90.40
-0.34%
NFLX
2026-01-08 08:03:08
90.60
90.45
-0.29%
NFLX
2026-01-08 09:02:07
90.50
90.41
-0.31%
NFLX
2026-01-08 10:02:46
90.64
90.57
-0.17%
NFLX
2026-01-08 11:02:09
90.23
90.22
-0.55%
NFLX
2026-01-08 12:02:48
90.15
90.14
-0.62%
NFLX
2026-01-08 13:02:10
90.02
90.01
-0.78%
NFLX
2026-01-08 14:02:52
89.94
89.93
-0.87%
NFLX
2026-01-08 15:02:13
91.20
91.19
0.52%
NFLX
2026-01-08 16:02:54
90.56
90.55
-0.19%
NFLX
2026-01-08 17:02:11
90.58
90.48
-0.13%
NFLX
2026-01-08 18:02:49
90.66
90.60
-0.11%
NFLX
2026-01-08 19:02:30
90.75
90.60
-0.13%
NFLX
2026-01-08 20:02:48
90.65
90.53
-0.13%
NFLX
2026-01-08 21:04:50
0.00
0.00
-0.04%
2026-01-09
NFLX
2026-01-09 05:02:03
90.66
90.38
-0.28%
NFLX
2026-01-09 06:02:40
90.40
90.28
-0.19%
NFLX
2026-01-09 07:01:56
90.41
90.24
-0.23%
NFLX
2026-01-09 08:02:35
90.44
90.26
-0.19%
NFLX
2026-01-09 09:01:54
90.39
90.20
-0.22%
NFLX
2026-01-09 10:02:37
90.66
90.59
0.09%
NFLX
2026-01-09 11:01:52
88.46
88.45
-2.27%
NFLX
2026-01-09 12:02:34
89.01
88.99
-1.69%
NFLX
2026-01-09 13:02:01
89.08
89.07
-1.60%
NFLX
2026-01-09 14:02:36
88.85
88.84
-1.84%
NFLX
2026-01-09 15:01:58
88.94
88.93
-1.75%
NFLX
2026-01-09 16:02:37
88.92
88.91
-1.76%
NFLX
2026-01-09 17:01:54
89.33
89.28
-1.36%
NFLX
2026-01-09 18:02:29
89.26
89.22
-1.39%
NFLX
2026-01-09 19:02:17
89.36
89.28
-1.36%
NFLX
2026-01-09 20:02:34
89.35
89.33
-1.33%
NFLX
2026-01-09 21:04:46
0.00
0.00
-1.27%
2026-01-12
NFLX
2026-01-12 05:02:12
89.31
89.08
-0.29%
NFLX
2026-01-12 06:02:39
89.40
89.30
-0.13%
NFLX
2026-01-12 07:01:54
89.50
89.42
0.00%
NFLX
2026-01-12 08:02:38
89.26
89.12
-0.21%
NFLX
2026-01-12 09:01:57
89.44
89.15
-0.30%
NFLX
2026-01-12 10:02:38
89.09
89.05
-0.44%
NFLX
2026-01-12 11:02:03
90.07
90.06
0.68%
NFLX
2026-01-12 12:02:38
89.94
89.93
0.54%
NFLX
2026-01-12 13:01:57
89.91
89.90
0.50%
NFLX
2026-01-12 14:02:35
89.75
89.74
0.32%
NFLX
2026-01-12 15:02:04
89.45
89.44
0.00%
NFLX
2026-01-12 16:02:44
89.82
89.81
0.40%
NFLX
2026-01-12 17:01:59
89.48
89.32
-0.12%
NFLX
2026-01-12 18:02:42
89.49
89.40
-0.04%
NFLX
2026-01-12 19:02:30
89.50
89.42
-0.03%
NFLX
2026-01-12 20:02:36
89.48
89.41
0.00%
NFLX
2026-01-12 21:03:58
0.00
0.00
0.00%
2026-01-13
NFLX
2026-01-13 05:02:00
89.72
89.58
0.23%
NFLX
2026-01-13 06:02:41
89.68
89.60
0.23%
NFLX
2026-01-13 07:02:02
89.26
89.13
-0.28%
NFLX
2026-01-13 08:02:37
89.49
89.37
0.00%
NFLX
2026-01-13 09:02:03
89.44
89.37
0.00%
NFLX
2026-01-13 10:02:35
89.63
89.60
0.21%
NFLX
2026-01-13 11:01:56
89.92
89.91
0.56%
NFLX
2026-01-13 12:02:37
89.34
89.33
-0.07%
NFLX
2026-01-13 13:02:01
89.79
89.78
0.44%
NFLX
2026-01-13 14:02:41
89.76
89.75
0.40%
NFLX
2026-01-13 15:02:03
89.60
89.59
0.21%
NFLX
2026-01-13 16:02:42
90.11
90.10
0.77%
NFLX
2026-01-13 17:02:03
90.56
90.52
1.29%
NFLX
2026-01-13 18:02:38
90.70
90.52
1.34%
NFLX
2026-01-13 19:02:21
90.93
90.89
1.68%
NFLX
2026-01-13 20:02:41
90.91
90.90
1.68%
NFLX
2026-01-13 21:03:48
0.00
0.00
0.82%
2026-01-14
NFLX
2026-01-14 05:02:05
91.16
91.06
0.85%
NFLX
2026-01-14 06:02:38
91.60
91.40
1.31%
NFLX
2026-01-14 07:02:00
91.30
91.20
1.10%
NFLX
2026-01-14 08:02:35
91.80
91.70
1.59%
NFLX
2026-01-14 09:01:54
91.75
91.56
1.47%
NFLX
2026-01-14 10:02:35
91.58
91.57
1.43%
NFLX
2026-01-14 11:01:52
89.19
89.18
-1.26%
NFLX
2026-01-14 12:02:35
88.86
88.85
-1.63%
NFLX
2026-01-14 13:01:56
88.42
88.41
-2.11%
NFLX
2026-01-14 14:02:37
88.35
88.34
-2.19%
NFLX
2026-01-14 15:01:55
88.15
88.14
-2.42%
NFLX
2026-01-14 16:02:38
88.48
88.47
-2.06%
NFLX
2026-01-14 17:01:55
88.61
88.57
-1.90%
NFLX
2026-01-14 18:02:51
88.70
88.53
-1.95%
NFLX
2026-01-14 19:02:10
88.70
88.58
-1.93%
NFLX
2026-01-14 20:02:46
88.60
88.56
-1.89%
NFLX
2026-01-14 21:02:16
0.00
0.00
0.14%
2026-01-15
NFLX
2026-01-15 05:01:54
88.95
88.90
0.44%
NFLX
2026-01-15 06:02:37
89.03
88.96
0.52%
NFLX
2026-01-15 07:01:59
89.04
88.95
0.49%
NFLX
2026-01-15 08:02:42
88.74
88.72
0.21%
NFLX
2026-01-15 09:02:03
88.90
88.88
0.37%
NFLX
2026-01-15 10:02:44
88.99
88.97
0.49%
NFLX
2026-01-15 11:01:58
89.08
89.07
0.60%
NFLX
2026-01-15 12:02:39
89.21
89.20
0.75%
NFLX
2026-01-15 13:02:00
89.13
89.12
0.64%
NFLX
2026-01-15 14:02:42
89.00
88.99
0.51%
NFLX
2026-01-15 15:02:00
88.78
88.77
0.24%
NFLX
2026-01-15 16:02:44
88.37
88.36
-0.19%
NFLX
2026-01-15 17:02:03
88.03
88.00
-0.55%
NFLX
2026-01-15 18:02:38
88.25
88.24
-0.35%
NFLX
2026-01-15 19:02:13
88.19
88.17
-0.41%
NFLX
2026-01-15 20:02:31
88.26
88.25
-0.32%
NFLX
2026-01-15 21:03:18
0.00
0.00
0.43%
2026-01-16
NFLX
2026-01-16 05:02:04
88.51
88.50
0.53%
NFLX
2026-01-16 06:02:44
88.55
88.54
0.56%
NFLX
2026-01-16 07:02:07
88.46
88.44
0.47%
NFLX
2026-01-16 08:02:48
88.30
88.17
0.11%
NFLX
2026-01-16 09:01:59
88.40
88.35
0.40%
NFLX
2026-01-16 10:02:39
88.64
88.51
0.59%
NFLX
2026-01-16 11:01:56
88.03
88.02
-0.01%
NFLX
2026-01-16 12:02:37
88.15
88.14
0.12%
NFLX
2026-01-16 13:01:58
87.96
87.95
-0.09%
NFLX
2026-01-16 14:02:42
88.07
88.06
0.03%
NFLX
2026-01-16 15:02:08
88.05
88.03
0.00%
NFLX
2026-01-16 16:02:44
87.84
87.83
-0.23%
NFLX
2026-01-16 17:02:00
88.00
87.99
-0.07%
NFLX
2026-01-16 18:02:37
88.41
88.12
0.09%
NFLX
2026-01-16 19:02:18
88.45
88.39
0.41%
NFLX
2026-01-16 20:02:41
88.44
88.43
0.45%
NFLX
2026-01-16 21:04:27
0.00
0.00
0.47%
2026-01-20
NFLX
2026-01-20 05:02:04
88.20
88.10
0.15%
NFLX
2026-01-20 06:02:46
88.56
88.35
0.47%
NFLX
2026-01-20 07:01:57
88.65
88.60
0.72%
NFLX
2026-01-20 08:00:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1065280/000119312526015951/0001193125-26-015951-index.htm
8-K - NETFLIX INC (0001065280) (Filer)
NFLX
2026-01-20 08:02:41
88.64
88.55
0.72%
NFLX
2026-01-20 09:02:01
89.18
89.15
1.32%
NFLX
2026-01-20 10:02:41
89.48
89.42
1.62%
NFLX
2026-01-20 11:01:59
88.87
88.86
1.00%
NFLX
2026-01-20 12:02:38
88.49
88.48
0.56%
NFLX
2026-01-20 13:02:03
88.92
88.90
1.06%
NFLX
2026-01-20 14:02:46
88.18
88.17
0.22%
NFLX
2026-01-20 15:02:08
88.14
88.13
0.17%
NFLX
2026-01-20 16:02:46
87.93
87.92
-0.07%
NFLX
2026-01-20 17:02:11
83.88
83.83
-4.68%
NFLX
2026-01-20 18:02:42
83.67
83.60
-4.93%
NFLX
2026-01-20 19:02:14
82.97
82.94
-5.73%
NFLX
2026-01-20 20:02:45
83.07
83.04
-5.63%
NFLX
2026-01-20 21:03:18
0.00
0.00
-5.85%
2026-01-21
NFLX
2026-01-21 05:02:09
82.36
82.21
-5.73%
NFLX
2026-01-21 06:02:48
82.49
82.37
-5.51%
NFLX
2026-01-21 07:02:05
81.48
81.43
-6.64%
NFLX
2026-01-21 08:02:43
81.76
81.61
-6.32%
NFLX
2026-01-21 08:30:00
Netflix May Become What It Disrupted (And That's A Problem)
NFLX
2026-01-21 09:02:01
81.07
81.04
-7.05%
NFLX
2026-01-21 10:02:42
81.38
81.34
-6.70%
NFLX
2026-01-21 11:02:02
84.57
84.55
-3.08%
NFLX
2026-01-21 12:02:38
83.66
83.65
-4.09%
NFLX
2026-01-21 14:02:59
83.18
83.16
-4.65%
NFLX
2026-01-21 15:02:03
84.14
84.13
-3.56%
NFLX
2026-01-21 16:02:46
84.88
84.87
-2.72%
NFLX
2026-01-21 17:02:03
85.55
85.48
-1.97%
NFLX
2026-01-21 18:02:41
85.38
85.31
-2.20%
NFLX
2026-01-21 19:02:13
85.60
85.57
-1.93%
NFLX
2026-01-21 20:02:45
85.58
85.57
-1.91%
NFLX
2026-01-21 21:04:29
0.00
0.00
0.25%
2026-01-22
NFLX
2026-01-22 05:02:02
86.00
85.95
0.74%
NFLX
2026-01-22 06:02:40
85.41
85.29
0.05%
NFLX
2026-01-22 07:02:01
85.06
85.00
-0.40%
NFLX
2026-01-22 08:02:40
85.49
85.40
0.06%
NFLX
2026-01-22 09:01:56
85.65
85.50
0.21%
NFLX
2026-01-22 10:02:42
85.63
85.55
0.31%
NFLX
2026-01-22 11:01:57
83.99
83.98
-1.57%
NFLX
2026-01-22 12:02:36
84.09
84.08
-1.44%
NFLX
2026-01-22 13:02:05
84.07
84.06
-1.47%
NFLX
2026-01-22 14:02:50
83.22
83.21
-2.45%
NFLX
2026-01-22 15:02:05
83.16
83.15
-2.52%
NFLX
2026-01-22 16:02:45
83.37
83.36
-2.27%
NFLX
2026-01-22 17:01:52
83.55
83.50
-2.11%
NFLX
2026-01-22 18:02:45
83.53
83.51
-2.13%
NFLX
2026-01-22 19:02:11
83.59
83.55
-2.06%
NFLX
2026-01-22 20:02:42
83.63
83.58
-2.03%
NFLX
2026-01-22 21:03:02
0.00
0.00
0.12%
2026-01-23
NFLX
2026-01-23 05:02:06
83.71
83.64
0.19%
NFLX
2026-01-23 06:02:50
83.66
83.60
0.08%
NFLX
2026-01-23 07:02:13
83.77
83.73
0.27%
NFLX
2026-01-23 08:02:41
83.58
83.51
0.02%
NFLX
2026-01-23 09:02:05
83.64
83.55
0.09%
NFLX
2026-01-23 10:02:43
83.55
83.52
0.00%
NFLX
2026-01-23 11:02:07
85.14
85.13
1.86%
NFLX
2026-01-23 12:02:37
85.24
85.23
1.99%
NFLX
2026-01-23 13:02:08
85.87
85.86
2.72%
NFLX
2026-01-23 14:02:38
85.89
85.88
2.74%
NFLX
2026-01-23 15:02:12
85.62
85.60
2.43%
NFLX
2026-01-23 16:02:43
85.54
85.53
2.34%
NFLX
2026-01-23 17:02:00
86.22
86.20
3.15%
NFLX
2026-01-23 17:06:33
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1065280/000106528026000034/0001065280-26-000034-index.htm
10-K - NETFLIX INC (0001065280) (Filer)
NFLX
2026-01-23 18:02:49
86.00
85.98
2.94%
NFLX
2026-01-23 19:02:06
86.00
85.99
2.94%
NFLX
2026-01-23 20:02:31
86.20
86.07
3.05%
NFLX
2026-01-23 21:03:23
0.00
0.00
3.04%
2026-01-26
NFLX
2026-01-26 05:02:04
87.19
87.06
1.24%
NFLX
2026-01-26 06:02:42
86.60
86.50
0.45%
NFLX
2026-01-26 07:01:59
86.89
86.73
0.89%
NFLX
2026-01-26 08:02:39
87.16
87.05
1.15%
NFLX
2026-01-26 09:02:01
86.88
86.82
0.89%
NFLX
2026-01-26 10:02:38
86.94
86.90
0.98%
NFLX
2026-01-26 11:01:58
85.86
85.85
-0.31%
NFLX
2026-01-26 12:02:39
86.06
86.05
-0.07%
NFLX
2026-01-26 13:01:55
85.96
85.95
-0.18%
NFLX
2026-01-26 14:02:50
85.84
85.83
-0.34%
NFLX
2026-01-26 15:02:36
85.94
85.93
-0.22%
NFLX
2026-01-26 16:02:48
86.00
85.99
-0.16%
NFLX
2026-01-26 17:01:58
85.75
85.70
-0.48%
NFLX
2026-01-26 18:02:40
85.78
85.70
-0.45%
NFLX
2026-01-26 19:02:14
85.95
85.70
-0.39%
NFLX
2026-01-26 20:02:55
85.87
85.75
-0.37%
NFLX
2026-01-26 21:04:22
0.00
0.00
-0.37%
2026-01-27
NFLX
2026-01-27 05:02:01
85.93
85.86
0.22%
NFLX
2026-01-27 06:02:53
85.93
85.80
0.19%
NFLX
2026-01-27 07:01:55
85.79
85.71
0.09%
NFLX
2026-01-27 08:02:43
85.76
85.69
0.02%
NFLX
2026-01-27 09:02:01
85.35
85.31
-0.46%
NFLX
2026-01-27 10:02:50
85.30
85.27
-0.50%
NFLX
2026-01-27 11:02:04
84.37
84.36
-1.53%
NFLX
2026-01-27 12:02:41
84.53
84.52
-1.36%
NFLX
2026-01-27 13:01:54
84.37
84.36
-1.53%
NFLX
2026-01-27 14:02:39
84.20
84.19
-1.74%
NFLX
2026-01-27 15:02:07
84.63
84.62
-1.24%
NFLX
2026-01-27 16:02:37
85.22
85.21
-0.56%
NFLX
2026-01-27 17:02:01
85.50
85.48
-0.24%
NFLX
2026-01-27 18:02:41
85.58
85.52
-0.18%
NFLX
2026-01-27 19:01:56
85.55
85.41
-0.27%
NFLX
2026-01-27 20:02:44
85.45
85.35
-0.30%
NFLX
2026-01-27 21:03:05
0.00
0.00
-0.12%
NFLX
2026-01-27 22:04:47
85.50
85.45
-0.27%
2026-01-28
NFLX
2026-01-28 05:02:08
85.52
85.41
-0.16%
NFLX
2026-01-28 06:02:43
85.54
85.46
-0.13%
NFLX
2026-01-28 07:02:01
85.19
85.14
-0.50%
NFLX
2026-01-28 08:02:39
85.30
85.23
-0.33%
NFLX
2026-01-28 09:01:56
85.40
85.38
-0.21%
NFLX
2026-01-28 10:02:35
85.45
85.36
-0.23%
NFLX
2026-01-28 11:01:57
86.30
86.28
0.84%
NFLX
2026-01-28 12:02:37
85.44
85.43
-0.16%
NFLX
2026-01-28 13:01:55
84.60
84.59
-1.13%
NFLX
2026-01-28 14:02:33
84.79
84.78
-0.91%
NFLX
2026-01-28 15:01:59
85.21
85.20
-0.42%
NFLX
2026-01-28 16:03:00
85.17
85.16
-0.47%
NFLX
2026-01-28 17:02:15
84.80
84.61
-1.09%
NFLX
2026-01-28 18:02:50
84.56
84.52
-1.22%
NFLX
2026-01-28 19:02:08
84.53
84.47
-1.27%
NFLX
2026-01-28 20:02:42
84.10
84.09
-1.72%
NFLX
2026-01-28 21:04:08
0.00
0.00
-0.60%
2026-01-29
NFLX
2026-01-29 05:02:01
84.60
84.50
-0.11%
NFLX
2026-01-29 06:02:46
84.42
84.32
-0.30%
NFLX
2026-01-29 07:02:02
84.40
84.34
-0.27%
NFLX
2026-01-29 08:02:39
84.40
84.35
-0.30%
NFLX
2026-01-29 09:02:11
84.40
84.26
-0.33%
NFLX
2026-01-29 10:02:34
84.36
84.31
-0.34%
NFLX
2026-01-29 11:01:58
83.05
83.04
-1.86%
NFLX
2026-01-29 12:02:41
82.63
82.61
-2.34%
NFLX
2026-01-29 13:02:05
82.71
82.70
-2.26%
NFLX
2026-01-29 14:02:42
82.72
82.71
-2.24%
NFLX
2026-01-29 15:02:30
82.94
82.93
-1.99%
NFLX
2026-01-29 16:02:40
82.72
82.71
-2.24%
NFLX
2026-01-29 17:02:06
83.20
83.08
-1.79%
NFLX
2026-01-29 18:02:52
83.05
83.00
-1.94%
NFLX
2026-01-29 19:02:04
83.13
82.82
-1.85%
NFLX
2026-01-29 20:02:44
83.04
83.00
-1.95%
NFLX
2026-01-29 21:03:44
0.00
0.00
-0.33%
2026-01-30
NFLX
2026-01-30 05:01:59
82.90
82.63
-0.41%
NFLX
2026-01-30 06:02:48
83.03
83.00
-0.17%
NFLX
2026-01-30 07:02:07
82.91
82.88
-0.33%
NFLX
2026-01-30 08:02:46
82.97
82.92
-0.24%
NFLX
2026-01-30 09:02:00
82.90
82.75
-0.43%
NFLX
2026-01-30 10:02:41
82.70
82.60
-0.54%
NFLX
2026-01-30 11:01:58
83.36
83.34
0.24%
NFLX
2026-01-30 12:02:38
83.43
83.42
0.33%
NFLX
2026-01-30 13:02:01
83.18
83.17
0.02%
NFLX
2026-01-30 14:02:37
83.35
83.34
0.24%
NFLX
2026-01-30 15:02:03
83.34
83.33
0.21%
NFLX
2026-01-30 16:02:35
83.26
83.25
0.13%
NFLX
2026-01-30 17:02:04
83.50
83.41
0.30%
NFLX
2026-01-30 18:02:43
83.43
83.38
0.29%
NFLX
2026-01-30 19:01:59
83.49
83.48
0.40%
NFLX
2026-01-30 20:02:36
83.42
83.41
0.36%
NFLX
2026-01-30 21:04:37
0.00
0.00
-0.11%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
