investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFLX: Netflix, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
NFLX 2025-06-04 00:02:210.00 0.00 0.07%
NFLX 2025-06-04 04:02:221219.91 1217.43 0.07%
NFLX 2025-06-04 05:01:451219.77 1217.45 0.05%
NFLX 2025-06-04 06:02:221219.96 1218.80 0.15%
NFLX 2025-06-04 07:01:461221.08 1218.95 0.24%
NFLX 2025-06-04 08:02:241221.85 1218.86 0.27%
NFLX 2025-06-04 09:01:461219.52 1216.31 0.13%
NFLX 2025-06-04 10:02:201225.00 1224.04 0.55%
NFLX 2025-06-04 11:01:401232.70 1232.33 1.21%
NFLX 2025-06-04 12:02:191233.05 1232.72 1.25%
NFLX 2025-06-04 13:01:441235.68 1235.40 1.43%
NFLX 2025-06-04 14:02:201240.76 1240.30 1.87%
NFLX 2025-06-04 15:01:421239.60 1239.01 1.77%
NFLX 2025-06-04 16:02:211239.66 1238.51 1.77%
NFLX 2025-06-04 17:01:401240.60 1238.51 1.79%
NFLX 2025-06-04 18:02:141239.50 1238.59 1.70%
NFLX 2025-06-04 19:01:411239.50 1238.59 1.72%
NFLX 2025-06-04 20:02:300.00 0.00 1.75%
2025-06-05
NFLX 2025-06-05 04:02:211243.20 1240.64 0.17%
NFLX 2025-06-05 05:01:451244.36 1241.75 0.23%
NFLX 2025-06-05 06:02:241243.25 1241.15 0.19%
NFLX 2025-06-05 07:01:431242.62 1240.33 0.14%
NFLX 2025-06-05 07:48:16
Netflix's AI Flywheel Is Going Into Overdrive
NFLX 2025-06-05 08:02:221242.05 1239.68 0.15%
NFLX 2025-06-05 09:01:421243.66 1241.70 0.19%
NFLX 2025-06-05 10:02:261256.18 1255.65 1.34%
NFLX 2025-06-05 11:01:391259.55 1258.78 1.59%
NFLX 2025-06-05 12:02:261256.47 1256.00 1.35%
NFLX 2025-06-05 13:01:441242.05 1241.45 0.17%
NFLX 2025-06-05 14:02:251245.98 1245.61 0.51%
NFLX 2025-06-05 15:01:441248.81 1248.44 0.75%
NFLX 2025-06-05 16:02:251253.80 1250.52 0.97%
NFLX 2025-06-05 17:01:431253.00 1251.25 1.00%
NFLX 2025-06-05 18:02:291251.97 1250.00 0.86%
NFLX 2025-06-05 19:01:421252.89 1250.50 1.04%
NFLX 2025-06-05 20:02:280.00 0.00 0.92%
2025-06-06
NFLX 2025-06-06 04:02:261252.19 1249.71 0.05%
NFLX 2025-06-06 05:01:421255.67 1253.11 0.34%
NFLX 2025-06-06 06:02:281259.74 1257.28 0.66%
NFLX 2025-06-06 07:01:431258.45 1256.84 0.57%
NFLX 2025-06-06 08:02:221258.40 1257.04 0.56%
NFLX 2025-06-06 09:01:511258.40 1257.45 0.62%
NFLX 2025-06-06 10:02:281251.31 1250.59 0.06%
NFLX 2025-06-06 11:01:471242.86 1242.50 -0.62%
NFLX 2025-06-06 12:02:261241.83 1241.30 -0.72%
NFLX 2025-06-06 13:01:451238.42 1238.25 -0.99%
NFLX 2025-06-06 14:02:271243.17 1242.63 -0.62%
NFLX 2025-06-06 15:01:461243.70 1243.44 -0.56%
NFLX 2025-06-06 16:02:261241.48 1241.00 -0.73%
NFLX 2025-06-06 17:01:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1065280/000106528025000286/0001065280-25-000286-index.htm
8-K - NETFLIX INC (0001065280) (Filer)
NFLX 2025-06-06 17:01:431242.00 1240.60 -0.76%
NFLX 2025-06-06 18:02:251243.89 1243.00 -0.56%
NFLX 2025-06-06 19:01:431243.89 1241.34 -0.73%
NFLX 2025-06-06 20:02:240.00 0.00 -0.66%
2025-06-09
NFLX 2025-06-09 04:02:231242.27 1240.69 -0.66%
NFLX 2025-06-09 05:01:421243.95 1241.66 0.13%
NFLX 2025-06-09 06:02:241244.48 1241.58 0.10%
NFLX 2025-06-09 07:01:421244.35 1242.09 0.07%
NFLX 2025-06-09 08:02:271243.84 1242.09 0.11%
NFLX 2025-06-09 09:01:441239.98 1238.55 -0.17%
NFLX 2025-06-09 10:02:221228.76 1228.16 -1.05%
NFLX 2025-06-09 11:01:451234.99 1234.28 -0.57%
NFLX 2025-06-09 12:02:191230.22 1229.05 -0.98%
NFLX 2025-06-09 13:01:451229.64 1228.93 -0.97%
NFLX 2025-06-09 14:02:241229.98 1229.38 -0.95%
NFLX 2025-06-09 15:01:431227.30 1226.59 -1.16%
NFLX 2025-06-09 16:02:231224.40 1223.20 -1.36%
NFLX 2025-06-09 17:01:401224.47 1223.73 -1.37%
NFLX 2025-06-09 18:02:231225.04 1224.09 -1.37%
NFLX 2025-06-09 19:01:421225.47 1224.09 -1.35%
NFLX 2025-06-09 20:02:190.00 0.00 -1.40%
2025-06-10
NFLX 2025-06-10 04:02:241224.29 1221.14 -1.40%
NFLX 2025-06-10 05:01:381224.75 1222.24 -0.03%
NFLX 2025-06-10 06:02:171226.24 1223.08 0.03%
NFLX 2025-06-10 07:01:441226.89 1224.70 0.02%
NFLX 2025-06-10 08:02:261230.00 1228.00 0.34%
NFLX 2025-06-10 09:01:411225.99 1224.64 0.10%
NFLX 2025-06-10 10:02:261213.87 1213.24 -0.91%
NFLX 2025-06-10 11:01:431193.25 1193.00 -2.53%
NFLX 2025-06-10 12:02:261191.20 1190.66 -2.71%
NFLX 2025-06-10 13:01:451189.65 1189.31 -2.82%
NFLX 2025-06-10 14:02:191187.51 1186.55 -3.02%
NFLX 2025-06-10 15:01:411200.65 1200.10 -1.92%
NFLX 2025-06-10 16:02:191203.86 1203.61 -1.67%
NFLX 2025-06-10 17:01:391203.33 1202.34 -1.79%
NFLX 2025-06-10 18:02:211203.33 1202.05 -1.78%
NFLX 2025-06-10 19:01:451203.00 1202.05 -1.79%
NFLX 2025-06-10 20:02:200.00 0.00 -1.70%
2025-06-11
NFLX 2025-06-11 04:02:211205.12 1201.28 -1.70%
NFLX 2025-06-11 05:01:441202.86 1201.30 -0.06%
NFLX 2025-06-11 06:02:191201.28 1200.00 -0.23%
NFLX 2025-06-11 07:01:391200.96 1197.11 -0.50%
NFLX 2025-06-11 08:02:231200.40 1199.00 -0.32%
NFLX 2025-06-11 09:01:421202.30 1201.00 -0.21%
NFLX 2025-06-11 10:02:261209.00 1208.67 0.44%
NFLX 2025-06-11 11:01:421221.01 1220.36 1.37%
NFLX 2025-06-11 12:02:191223.65 1223.39 1.62%
NFLX 2025-06-11 13:01:401226.90 1226.13 1.86%
NFLX 2025-06-11 14:02:201217.47 1216.52 1.09%
NFLX 2025-06-11 15:01:401218.83 1218.17 1.19%
NFLX 2025-06-11 16:02:181221.00 1218.45 1.27%
NFLX 2025-06-11 17:01:361219.23 1216.05 1.12%
NFLX 2025-06-11 18:02:171218.00 1215.54 1.17%
NFLX 2025-06-11 19:01:411218.72 1215.54 1.03%
NFLX 2025-06-11 20:02:150.00 0.00 1.05%
2025-06-12
NFLX 2025-06-12 04:02:211215.04 1211.52 1.05%
NFLX 2025-06-12 05:01:441218.56 1214.72 -0.35%
NFLX 2025-06-12 06:02:251220.70 1219.00 -0.07%
NFLX 2025-06-12 07:01:431220.80 1217.00 -0.01%
NFLX 2025-06-12 08:02:261214.00 1213.25 -0.50%
NFLX 2025-06-12 09:01:431219.85 1217.92 -0.05%
NFLX 2025-06-12 10:02:231224.99 1224.28 0.35%
NFLX 2025-06-12 11:01:421224.20 1223.45 0.33%
NFLX 2025-06-12 12:02:251219.32 1219.00 -0.05%
NFLX 2025-06-12 13:01:391218.53 1217.91 -0.15%
NFLX 2025-06-12 14:02:201219.80 1219.01 -0.01%
NFLX 2025-06-12 15:01:411218.80 1218.31 -0.12%
NFLX 2025-06-12 16:02:161216.85 1214.00 -0.39%
NFLX 2025-06-12 17:01:421215.10 1214.56 -0.41%
NFLX 2025-06-12 18:02:201215.64 1214.09 -0.45%
NFLX 2025-06-12 19:01:361213.00 1211.00 -0.57%
NFLX 2025-06-12 20:02:180.00 0.00 -0.81%
2025-06-13
NFLX 2025-06-13 04:02:231208.32 1204.80 -0.86%
NFLX 2025-06-13 05:13:411207.68 1204.16 -0.70%
NFLX 2025-06-13 12:02:191218.25 1217.79 0.24%
NFLX 2025-06-13 13:01:441216.92 1215.84 0.11%
NFLX 2025-06-13 14:02:241218.59 1218.00 0.29%
NFLX 2025-06-13 15:01:441215.48 1214.63 -0.02%
NFLX 2025-06-13 16:02:261214.58 1212.15 -0.22%
NFLX 2025-06-13 17:01:401211.49 1209.64 -0.42%
NFLX 2025-06-13 18:02:211212.00 1210.59 -0.33%
NFLX 2025-06-13 19:01:421212.00 1210.00 -0.41%
NFLX 2025-06-13 20:02:250.00 0.00 -0.29%
2025-06-16
NFLX 2025-06-16 04:02:181216.32 1212.17 0.21%
NFLX 2025-06-16 05:01:451219.20 1216.05 0.43%
NFLX 2025-06-16 06:02:211215.25 1213.11 0.12%
NFLX 2025-06-16 07:01:441215.10 1212.14 0.01%
NFLX 2025-06-16 08:02:221217.92 1216.14 0.35%
NFLX 2025-06-16 09:01:441216.70 1216.00 0.35%
NFLX 2025-06-16 10:02:291223.49 1223.07 0.93%
NFLX 2025-06-16 11:01:411217.15 1216.39 0.38%
NFLX 2025-06-16 12:02:211220.14 1219.75 0.65%
NFLX 2025-06-16 13:01:431220.44 1219.77 0.67%
NFLX 2025-06-16 14:02:231223.69 1223.30 0.95%
NFLX 2025-06-16 15:01:411224.26 1223.96 0.97%
NFLX 2025-06-16 16:02:211226.24 1225.34 1.17%
NFLX 2025-06-16 17:01:381225.80 1224.00 1.09%
NFLX 2025-06-16 18:02:211225.95 1225.03 1.07%
NFLX 2025-06-16 19:01:391224.50 1222.59 1.02%
NFLX 2025-06-16 20:02:160.00 0.00 0.65%
2025-06-17
NFLX 2025-06-17 04:02:171220.16 1216.00 -0.69%
NFLX 2025-06-17 05:02:101220.48 1217.29 -0.66%
NFLX 2025-06-17 06:02:211219.00 1217.85 -0.55%
NFLX 2025-06-17 07:01:431219.00 1216.00 -0.63%
NFLX 2025-06-17 08:02:191221.73 1219.20 -0.40%
NFLX 2025-06-17 09:01:351219.00 1217.28 -0.53%
NFLX 2025-06-17 10:02:201228.23 1227.89 0.21%
NFLX 2025-06-17 11:01:381223.19 1222.06 -0.19%
NFLX 2025-06-17 12:02:221229.45 1228.73 0.31%
NFLX 2025-06-17 13:01:421226.16 1225.72 0.05%
NFLX 2025-06-17 14:02:211217.03 1216.27 -0.72%
NFLX 2025-06-17 15:01:451222.33 1221.78 -0.27%
NFLX 2025-06-17 16:02:181225.00 1220.00 -0.20%
NFLX 2025-06-17 17:01:381224.80 1220.67 -0.38%
NFLX 2025-06-17 18:02:181221.40 1218.21 -0.45%
NFLX 2025-06-17 19:01:431221.00 1216.80 -0.60%
NFLX 2025-06-17 20:02:210.00 0.00 -0.60%
2025-06-18
NFLX 2025-06-18 04:02:221227.52 1224.00 -0.60%
NFLX 2025-06-18 05:01:481227.56 1224.64 0.48%
NFLX 2025-06-18 06:02:261227.80 1225.28 0.52%
NFLX 2025-06-18 07:01:451226.24 1224.00 0.35%
NFLX 2025-06-18 08:02:221226.57 1224.31 0.41%
NFLX 2025-06-18 09:01:451229.00 1227.53 0.60%
NFLX 2025-06-18 10:02:221223.98 1223.00 0.21%
NFLX 2025-06-18 11:01:481231.86 1231.30 0.87%
NFLX 2025-06-18 12:02:181232.07 1231.00 0.88%
NFLX 2025-06-18 13:01:411226.79 1226.23 0.46%
NFLX 2025-06-18 14:02:221227.27 1226.22 0.48%
NFLX 2025-06-18 15:01:471222.71 1222.20 0.14%
NFLX 2025-06-18 16:02:281224.00 1220.59 0.13%
NFLX 2025-06-18 17:01:421223.73 1221.80 0.14%
NFLX 2025-06-18 18:02:181222.75 1221.79 0.05%
NFLX 2025-06-18 19:01:451223.73 1220.30 0.03%
NFLX 2025-06-18 20:02:230.00 0.00 0.02%
2025-06-20
NFLX 2025-06-20 04:02:171222.40 1219.52 0.02%
NFLX 2025-06-20 05:01:351220.48 1218.08 -0.34%
NFLX 2025-06-20 06:02:161220.98 1219.50 -0.15%
NFLX 2025-06-20 07:01:431225.28 1221.76 0.20%
NFLX 2025-06-20 08:02:171227.84 1226.00 0.35%
NFLX 2025-06-20 09:01:381230.00 1228.02 0.58%
NFLX 2025-06-20 10:02:231237.74 1236.18 1.20%
NFLX 2025-06-20 11:01:411226.54 1225.70 0.30%
NFLX 2025-06-20 12:02:191226.48 1225.57 0.31%
NFLX 2025-06-20 13:01:381234.69 1234.20 0.98%
NFLX 2025-06-20 14:02:231229.65 1228.56 0.55%
NFLX 2025-06-20 15:01:381228.67 1228.00 0.48%
NFLX 2025-06-20 16:12:401233.00 1231.50 0.83%
NFLX 2025-06-20 18:14:121231.23 1229.00 0.73%
NFLX 2025-06-20 19:01:491231.10 1229.80 0.69%
NFLX 2025-06-20 20:02:170.00 0.00 0.71%
2025-06-23
NFLX 2025-06-23 04:02:191234.24 1230.72 0.71%
NFLX 2025-06-23 05:01:371236.48 1234.03 0.21%
NFLX 2025-06-23 06:02:191233.10 1231.04 0.09%
NFLX 2025-06-23 07:01:391231.59 1229.44 -0.04%
NFLX 2025-06-23 09:08:261235.00 1234.00 0.25%
NFLX 2025-06-23 10:03:511235.07 1233.97 0.26%
NFLX 2025-06-23 11:02:071244.03 1243.41 1.01%
NFLX 2025-06-23 12:01:531241.00 1240.00 0.76%
NFLX 2025-06-23 13:02:071239.99 1239.00 0.66%
NFLX 2025-06-23 14:01:581247.89 1247.25 1.33%
NFLX 2025-06-23 15:02:041250.19 1250.00 1.53%
NFLX 2025-06-23 16:01:571253.54 1253.28 1.79%
NFLX 2025-06-23 17:02:031254.60 1252.00 1.83%
NFLX 2025-06-23 18:01:541254.00 1253.00 1.83%
NFLX 2025-06-23 19:02:021259.00 1258.30 2.23%
NFLX 2025-06-23 20:01:520.00 0.00 2.37%
2025-06-24
NFLX 2025-06-24 04:02:171261.12 1257.59 0.53%
NFLX 2025-06-24 05:01:441261.00 1260.64 0.61%
NFLX 2025-06-24 06:02:201259.00 1258.00 0.43%
NFLX 2025-06-24 07:01:521259.40 1256.96 0.44%
NFLX 2025-06-24 08:02:171259.40 1257.26 0.46%
NFLX 2025-06-24 09:01:441261.50 1260.07 0.63%
NFLX 2025-06-24 10:02:161272.25 1271.75 1.48%
NFLX 2025-06-24 11:01:471273.56 1272.59 1.63%
NFLX 2025-06-24 12:02:171278.00 1277.27 1.95%
NFLX 2025-06-24 13:01:541277.41 1276.71 1.92%
NFLX 2025-06-24 14:02:171278.85 1278.50 2.05%
NFLX 2025-06-24 15:01:451281.21 1280.53 2.22%
NFLX 2025-06-24 16:02:201280.00 1276.00 1.99%
NFLX 2025-06-24 16:05:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1065280/000106528025000287/0001065280-25-000287-index.htm
8-K - NETFLIX INC (0001065280) (Filer)
NFLX 2025-06-24 17:01:491280.00 1279.18 2.06%
NFLX 2025-06-24 18:02:171280.96 1279.10 2.09%
NFLX 2025-06-24 19:01:481279.61 1278.50 2.08%
NFLX 2025-06-24 20:02:110.00 0.00 2.04%
2025-06-25
NFLX 2025-06-25 04:02:121280.65 1279.10 2.04%
NFLX 2025-06-25 05:01:471281.00 1279.00 0.08%
NFLX 2025-06-25 06:02:141282.25 1280.00 0.16%
NFLX 2025-06-25 07:01:441282.00 1279.47 0.03%
NFLX 2025-06-25 08:02:171282.00 1281.38 0.18%
NFLX 2025-06-25 09:01:481282.50 1282.10 0.24%
NFLX 2025-06-25 10:02:221295.96 1295.50 1.36%
NFLX 2025-06-25 11:01:501286.51 1286.21 0.58%
NFLX 2025-06-25 12:02:211282.89 1282.10 0.27%
NFLX 2025-06-25 13:01:481281.47 1280.60 0.16%
NFLX 2025-06-25 14:02:191282.07 1281.38 0.19%
NFLX 2025-06-25 15:01:451277.83 1277.25 -0.12%
NFLX 2025-06-25 16:02:161276.04 1275.25 -0.35%
NFLX 2025-06-25 17:01:461275.50 1275.25 -0.29%
NFLX 2025-06-25 18:02:161276.93 1275.09 -0.24%
NFLX 2025-06-25 19:01:531277.00 1276.00 -0.18%
NFLX 2025-06-25 20:02:110.00 0.00 -0.09%
2025-06-26
NFLX 2025-06-26 04:02:251282.56 1278.72 0.40%
NFLX 2025-06-26 05:01:481281.81 1280.05 0.51%
NFLX 2025-06-26 06:02:161281.32 1280.05 0.47%
NFLX 2025-06-26 07:01:501281.56 1280.05 0.44%
NFLX 2025-06-26 08:02:171280.98 1280.73 0.43%
NFLX 2025-06-26 09:01:491281.16 1279.76 0.48%
NFLX 2025-06-26 10:02:171292.53 1292.21 1.33%
NFLX 2025-06-26 11:01:441292.90 1292.13 1.35%
NFLX 2025-06-26 12:02:191297.89 1297.27 1.74%
NFLX 2025-06-26 13:01:491296.55 1296.00 1.66%
NFLX 2025-06-26 14:02:171300.43 1300.06 1.95%
NFLX 2025-06-26 15:01:451303.33 1302.80 2.18%
NFLX 2025-06-26 16:02:141307.49 1306.40 2.44%
NFLX 2025-06-26 17:01:431306.00 1305.50 2.41%
NFLX 2025-06-26 18:02:231306.70 1305.25 2.37%
NFLX 2025-06-26 19:01:491307.00 1306.56 2.49%
NFLX 2025-06-26 20:02:170.00 0.00 2.56%
2025-06-27
NFLX 2025-06-27 04:02:181310.00 1307.83 2.56%
NFLX 2025-06-27 05:00:451311.00 1309.90 0.30%
NFLX 2025-06-27 06:00:451311.00 1309.80 0.29%
NFLX 2025-06-27 07:00:421312.07 1310.42 0.37%
NFLX 2025-06-27 08:00:521314.00 1313.50 0.57%
NFLX 2025-06-27 09:00:401311.50 1310.25 0.35%
NFLX 2025-06-27 10:00:481312.25 1311.88 0.42%
NFLX 2025-06-27 11:00:411320.94 1320.33 1.09%
NFLX 2025-06-27 12:00:471328.60 1328.23 1.67%
NFLX 2025-06-27 13:00:391322.85 1322.08 1.23%
NFLX 2025-06-27 14:00:461323.47 1322.71 1.30%
NFLX 2025-06-27 15:00:511318.28 1317.47 0.90%
NFLX 2025-06-27 16:00:461323.24 1323.11 1.30%
NFLX 2025-06-27 17:00:381323.00 1322.01 1.31%
NFLX 2025-06-27 18:00:371324.37 1323.25 1.27%
NFLX 2025-06-27 19:00:321323.00 1322.60 1.25%
NFLX 2025-06-27 20:00:481324.00 1323.00 1.28%
NFLX 2025-06-27 21:00:380.00 0.00 1.25%
2025-06-30
NFLX 2025-06-30 05:00:441325.00 1324.10 0.14%
NFLX 2025-06-30 06:00:441328.32 1326.00 0.23%
NFLX 2025-06-30 07:00:431329.78 1327.60 0.38%
NFLX 2025-06-30 08:00:471329.27 1327.70 0.46%
NFLX 2025-06-30 09:00:441328.74 1327.26 0.38%
NFLX 2025-06-30 10:00:451334.00 1333.42 0.81%
NFLX 2025-06-30 11:00:411328.67 1328.35 0.42%
NFLX 2025-06-30 12:00:431328.93 1328.19 0.43%
NFLX 2025-06-30 13:00:421333.58 1333.00 0.79%
NFLX 2025-06-30 14:00:521335.00 1334.66 0.91%
NFLX 2025-06-30 15:00:411340.60 1340.17 1.32%
NFLX 2025-06-30 16:00:521339.38 1339.05 1.24%
NFLX 2025-06-30 17:00:451340.66 1338.00 1.18%
NFLX 2025-06-30 18:00:531340.66 1338.40 1.16%
NFLX 2025-06-30 19:00:381339.45 1338.67 1.23%
NFLX 2025-06-30 20:00:451339.88 1338.00 1.15%
NFLX 2025-06-30 21:00:380.00 0.00 1.15%
2025-07-01
NFLX 2025-07-01 05:00:441338.70 1337.05 -0.07%
NFLX 2025-07-01 06:00:461339.88 1337.51 -0.02%
NFLX 2025-07-01 07:00:421341.81 1339.20 0.10%
NFLX 2025-07-01 08:00:491338.75 1337.13 -0.04%
NFLX 2025-07-01 09:00:431337.49 1336.00 -0.14%
NFLX 2025-07-01 10:00:421333.84 1332.57 -0.48%
NFLX 2025-07-01 11:00:431309.28 1308.70 -2.28%
NFLX 2025-07-01 12:00:441284.40 1283.69 -4.14%
NFLX 2025-07-01 13:00:431298.54 1298.40 -3.08%
NFLX 2025-07-01 14:00:541299.44 1299.08 -3.02%
NFLX 2025-07-01 15:00:441295.04 1294.31 -3.36%
NFLX 2025-07-01 16:00:461294.40 1294.06 -3.39%
NFLX 2025-07-01 17:00:451293.50 1292.02 -3.45%
NFLX 2025-07-01 18:00:451294.80 1292.25 -3.41%
NFLX 2025-07-01 19:00:461294.80 1293.50 -3.32%
NFLX 2025-07-01 20:00:481294.90 1294.00 -3.37%
NFLX 2025-07-01 21:00:400.00 0.00 -3.37%
2025-07-02
NFLX 2025-07-02 05:00:451298.24 1295.50 0.20%
NFLX 2025-07-02 06:00:471306.56 1302.72 0.82%
NFLX 2025-07-02 07:00:391305.00 1303.08 0.71%
NFLX 2025-07-02 08:00:481301.47 1300.00 0.55%
NFLX 2025-07-02 09:00:431298.85 1297.09 0.39%
NFLX 2025-07-02 10:00:471291.58 1290.77 -0.16%
NFLX 2025-07-02 11:00:401289.77 1289.00 -0.30%
NFLX 2025-07-02 12:00:451281.65 1280.96 -0.92%
NFLX 2025-07-02 13:00:441281.00 1279.70 -0.98%
NFLX 2025-07-02 14:00:531280.18 1279.80 -1.03%
NFLX 2025-07-02 15:00:411281.24 1280.69 -0.93%
NFLX 2025-07-02 16:00:471284.44 1284.18 -0.68%
NFLX 2025-07-02 17:00:481284.85 1283.00 -0.70%
NFLX 2025-07-02 18:00:481284.85 1283.78 -0.74%
NFLX 2025-07-02 19:00:461284.85 1283.80 -0.74%
NFLX 2025-07-02 20:00:521284.85 1283.02 -0.74%
NFLX 2025-07-02 21:00:520.00 0.00 -0.74%
2025-07-03
NFLX 2025-07-03 05:00:451289.60 1287.30 0.28%
NFLX 2025-07-03 06:00:521288.49 1287.40 0.26%
NFLX 2025-07-03 07:00:471288.40 1287.00 0.27%
NFLX 2025-07-03 08:00:551288.96 1287.00 0.23%
NFLX 2025-07-03 09:00:481290.34 1289.00 0.32%
NFLX 2025-07-03 10:00:491288.96 1287.66 0.26%
NFLX 2025-07-03 11:00:471294.95 1294.00 0.73%
NFLX 2025-07-03 12:00:481298.40 1298.05 1.03%
NFLX 2025-07-03 13:00:421297.49 1297.21 0.97%
NFLX 2025-07-03 14:00:431295.80 1295.05 -0.11%
NFLX 2025-07-03 15:00:441295.49 1294.01 -0.16%
NFLX 2025-07-03 16:00:491296.00 1293.84 -0.14%
NFLX 2025-07-03 17:00:441295.50 1295.00 0.79%
NFLX 2025-07-03 18:00:460.00 0.00 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.