2026-04-02
|
| NFLX | 2026-04-02 02:03:22 | | 0.00 | 0.00 | -0.84% |
| NFLX | 2026-04-02 04:03:08 | | 94.81 | 94.58 | -0.85% |
| NFLX | 2026-04-02 05:02:25 | | 94.80 | 94.59 | -0.86% |
| NFLX | 2026-04-02 06:03:02 | | 94.83 | 94.51 | -1.00% |
| NFLX | 2026-04-02 07:02:16 | | 94.70 | 94.63 | -0.86% |
| NFLX | 2026-04-02 08:03:45 | | 94.49 | 94.36 | -1.10% |
| NFLX | 2026-04-02 09:02:20 | | 94.90 | 94.72 | -0.79% |
| NFLX | 2026-04-02 10:03:05 | | 95.99 | 95.98 | 0.47% |
| NFLX | 2026-04-02 11:02:13 | | 97.71 | 97.70 | 2.27% |
| NFLX | 2026-04-02 12:03:01 | | 97.53 | 97.52 | 2.05% |
| NFLX | 2026-04-02 13:02:17 | | 98.25 | 98.24 | 2.81% |
| NFLX | 2026-04-02 14:02:58 | | 97.80 | 97.79 | 2.23% |
| NFLX | 2026-04-02 15:02:23 | | 97.78 | 97.77 | 2.33% |
| NFLX | 2026-04-02 16:02:58 | | 98.65 | 98.55 | 3.17% |
| NFLX | 2026-04-02 17:02:20 | | 98.38 | 98.24 | 2.87% |
| NFLX | 2026-04-02 18:03:05 | | 98.30 | 98.22 | 2.80% |
| NFLX | 2026-04-02 19:02:25 | | 98.30 | 98.20 | 2.78% |
| NFLX | 2026-04-02 20:03:04 | | 0.00 | 0.00 | 2.88% |
2026-04-06
|
| NFLX | 2026-04-06 04:03:07 | | 100.42 | 100.33 | 1.94% |
| NFLX | 2026-04-06 05:02:12 | | 100.55 | 100.19 | 1.97% |
| NFLX | 2026-04-06 06:03:00 | | 100.60 | 100.54 | 1.98% |
| NFLX | 2026-04-06 07:02:45 | | 100.33 | 100.29 | 1.71% |
| NFLX | 2026-04-06 08:02:55 | | 100.66 | 100.41 | 1.85% |
| NFLX | 2026-04-06 09:02:17 | | 100.40 | 100.35 | 1.83% |
| NFLX | 2026-04-06 10:03:09 | | 100.07 | 100.06 | 1.50% |
| NFLX | 2026-04-06 11:02:21 | | 98.57 | 98.56 | -0.08% |
| NFLX | 2026-04-06 12:03:03 | | 98.20 | 98.19 | -0.47% |
| NFLX | 2026-04-06 13:02:22 | | 98.79 | 98.78 | 0.15% |
| NFLX | 2026-04-06 14:03:11 | | 98.89 | 98.88 | 0.25% |
| NFLX | 2026-04-06 15:02:15 | | 98.73 | 98.72 | 0.08% |
| NFLX | 2026-04-06 16:03:26 | | 98.93 | 98.76 | 0.27% |
| NFLX | 2026-04-06 17:02:21 | | 98.94 | 98.90 | 0.29% |
| NFLX | 2026-04-06 18:03:04 | | 98.93 | 98.90 | 0.27% |
| NFLX | 2026-04-06 19:02:24 | | 98.94 | 98.55 | 0.14% |
| NFLX | 2026-04-06 20:03:13 | | 0.00 | 0.00 | 0.05% |
2026-04-07
|
| NFLX | 2026-04-07 04:03:04 | | 98.65 | 98.45 | -0.29% |
| NFLX | 2026-04-07 05:02:25 | | 98.95 | 98.47 | -0.38% |
| NFLX | 2026-04-07 06:03:07 | | 98.73 | 98.32 | -0.32% |
| NFLX | 2026-04-07 07:02:22 | | 98.53 | 98.26 | -0.41% |
| NFLX | 2026-04-07 08:03:23 | | 98.71 | 98.40 | -0.50% |
| NFLX | 2026-04-07 09:02:14 | | 98.78 | 98.49 | -0.50% |
| NFLX | 2026-04-07 10:03:05 | | 98.69 | 98.68 | -0.25% |
| NFLX | 2026-04-07 11:02:21 | | 98.80 | 98.79 | -0.14% |
| NFLX | 2026-04-07 12:03:15 | | 99.05 | 99.04 | 0.11% |
| NFLX | 2026-04-07 13:02:26 | | 98.93 | 98.92 | 0.00% |
| NFLX | 2026-04-07 14:03:07 | | 98.79 | 98.78 | -0.15% |
| NFLX | 2026-04-07 15:02:21 | | 98.46 | 98.45 | -0.47% |
| NFLX | 2026-04-07 16:03:05 | | 99.20 | 98.88 | 0.15% |
| NFLX | 2026-04-07 17:02:18 | | 99.10 | 99.03 | 0.11% |
| NFLX | 2026-04-07 18:02:52 | | 99.79 | 99.48 | 0.69% |
| NFLX | 2026-04-07 19:02:18 | | 100.66 | 100.53 | 1.70% |
| NFLX | 2026-04-07 20:03:05 | | 0.00 | 0.00 | 1.59% |
2026-04-08
|
| NFLX | 2026-04-08 04:03:07 | | 100.67 | 100.60 | 1.83% |
| NFLX | 2026-04-08 05:02:27 | | 100.52 | 100.31 | 1.71% |
| NFLX | 2026-04-08 06:03:09 | | 100.50 | 100.35 | 1.67% |
| NFLX | 2026-04-08 07:02:34 | | 100.65 | 100.51 | 1.74% |
| NFLX | 2026-04-08 08:03:11 | | 100.56 | 100.50 | 1.76% |
| NFLX | 2026-04-08 09:02:25 | | 100.50 | 100.30 | 1.53% |
| NFLX | 2026-04-08 10:03:21 | | 99.02 | 99.01 | 0.21% |
| NFLX | 2026-04-08 11:02:31 | | 99.55 | 99.53 | 0.75% |
| NFLX | 2026-04-08 12:03:08 | | 99.24 | 99.23 | 0.42% |
| NFLX | 2026-04-08 13:02:27 | | 99.40 | 99.39 | 0.60% |
| NFLX | 2026-04-08 14:03:08 | | 99.30 | 99.29 | 0.50% |
| NFLX | 2026-04-08 15:03:44 | | 99.10 | 99.09 | 0.29% |
| NFLX | 2026-04-08 16:03:11 | | 99.50 | 99.30 | 0.64% |
| NFLX | 2026-04-08 17:02:18 | | 99.29 | 99.19 | 0.47% |
| NFLX | 2026-04-08 18:03:05 | | 99.34 | 99.20 | 0.54% |
| NFLX | 2026-04-08 19:02:27 | | 99.29 | 99.20 | 0.40% |
| NFLX | 2026-04-08 20:03:09 | | 0.00 | 0.00 | 0.37% |
2026-04-09
|
| NFLX | 2026-04-09 04:03:21 | | 99.24 | 99.20 | -0.17% |
| NFLX | 2026-04-09 05:02:22 | | 99.30 | 99.14 | -0.12% |
| NFLX | 2026-04-09 06:03:09 | | 99.49 | 99.37 | -0.01% |
| NFLX | 2026-04-09 07:02:32 | | 99.71 | 99.50 | 0.13% |
| NFLX | 2026-04-09 08:03:29 | | 99.69 | 99.52 | 0.22% |
| NFLX | 2026-04-09 09:02:17 | | 99.48 | 99.20 | 0.02% |
| NFLX | 2026-04-09 10:03:12 | | 99.31 | 99.30 | -0.07% |
| NFLX | 2026-04-09 11:02:18 | | 100.18 | 100.17 | 0.81% |
| NFLX | 2026-04-09 12:03:00 | | 101.17 | 101.16 | 1.81% |
| NFLX | 2026-04-09 13:02:21 | | 101.86 | 101.85 | 2.50% |
| NFLX | 2026-04-09 14:03:09 | | 101.77 | 101.76 | 2.41% |
| NFLX | 2026-04-09 15:02:19 | | 102.11 | 102.10 | 2.75% |
| NFLX | 2026-04-09 16:03:05 | | 101.98 | 101.96 | 2.62% |
| NFLX | 2026-04-09 17:02:21 | | 102.10 | 101.94 | 2.62% |
| NFLX | 2026-04-09 18:03:07 | | 102.10 | 102.00 | 2.65% |
| NFLX | 2026-04-09 19:02:53 | | 101.93 | 101.90 | 2.54% |
| NFLX | 2026-04-09 20:03:21 | | 0.00 | 0.00 | 2.63% |
2026-04-10
|
| NFLX | 2026-04-10 04:03:07 | | 102.05 | 101.83 | -0.09% |
| NFLX | 2026-04-10 05:02:25 | | 102.00 | 101.86 | -0.05% |
| NFLX | 2026-04-10 06:03:19 | | 102.25 | 102.01 | 0.05% |
| NFLX | 2026-04-10 07:02:53 | | 102.19 | 102.03 | 0.08% |
| NFLX | 2026-04-10 08:03:12 | | 102.18 | 102.07 | 0.13% |
| NFLX | 2026-04-10 09:02:25 | | 102.34 | 102.20 | 0.22% |
| NFLX | 2026-04-10 10:03:01 | | 101.98 | 101.97 | -0.07% |
| NFLX | 2026-04-10 11:02:20 | | 101.79 | 101.78 | -0.25% |
| NFLX | 2026-04-10 12:04:50 | | 102.09 | 102.08 | 0.05% |
| NFLX | 2026-04-10 13:02:31 | | 102.17 | 102.16 | 0.11% |
| NFLX | 2026-04-10 14:03:11 | | 102.47 | 102.46 | 0.43% |
| NFLX | 2026-04-10 15:02:19 | | 102.40 | 102.39 | 0.36% |
| NFLX | 2026-04-10 16:03:09 | | 103.05 | 103.01 | 0.95% |
| NFLX | 2026-04-10 17:02:19 | | 103.00 | 102.96 | 0.93% |
| NFLX | 2026-04-10 18:03:07 | | 103.00 | 102.91 | 0.84% |
| NFLX | 2026-04-10 19:02:25 | | 103.00 | 102.94 | 0.91% |
| NFLX | 2026-04-10 20:03:23 | | 0.00 | 0.00 | 1.14% |
2026-04-13
|
| NFLX | 2026-04-13 04:03:11 | | 102.67 | 102.42 | -0.31% |
| NFLX | 2026-04-13 05:02:12 | | 102.71 | 102.50 | -0.31% |
| NFLX | 2026-04-13 06:03:00 | | 102.60 | 102.55 | -0.42% |
| NFLX | 2026-04-13 07:02:16 | | 103.29 | 103.25 | 0.24% |
| NFLX | 2026-04-13 08:02:57 | | 103.33 | 103.25 | 0.26% |
| NFLX | 2026-04-13 09:02:15 | | 103.28 | 103.03 | 0.12% |
| NFLX | 2026-04-13 10:03:01 | | 102.79 | 102.78 | -0.21% |
| NFLX | 2026-04-13 11:02:15 | | 102.83 | 102.82 | -0.18% |
| NFLX | 2026-04-13 12:03:03 | | 103.22 | 103.21 | 0.21% |
| NFLX | 2026-04-13 13:02:23 | | 103.51 | 103.50 | 0.49% |
| NFLX | 2026-04-13 14:02:58 | | 103.34 | 103.33 | 0.32% |
| NFLX | 2026-04-13 15:02:24 | | 103.33 | 103.32 | 0.31% |
| NFLX | 2026-04-13 16:03:15 | | 103.21 | 103.18 | 0.17% |
| NFLX | 2026-04-13 17:02:25 | | 103.21 | 103.18 | 0.18% |
| NFLX | 2026-04-13 18:03:04 | | 103.25 | 103.19 | 0.20% |
| NFLX | 2026-04-13 19:02:25 | | 103.26 | 103.19 | 0.20% |
| NFLX | 2026-04-13 20:03:35 | | 0.00 | 0.00 | 0.11% |
2026-04-14
|
| NFLX | 2026-04-14 04:03:03 | | 103.14 | 103.01 | -0.07% |
| NFLX | 2026-04-14 05:02:15 | | 102.89 | 102.80 | -0.27% |
| NFLX | 2026-04-14 06:03:09 | | 102.85 | 102.77 | -0.33% |
| NFLX | 2026-04-14 07:02:26 | | 102.98 | 102.87 | -0.27% |
| NFLX | 2026-04-14 08:03:13 | | 102.89 | 102.85 | -0.25% |
| NFLX | 2026-04-14 09:02:16 | | 103.02 | 102.81 | -0.20% |
| NFLX | 2026-04-14 10:03:04 | | 104.65 | 104.63 | 1.45% |
| NFLX | 2026-04-14 11:02:31 | | 105.12 | 105.11 | 1.91% |
| NFLX | 2026-04-14 12:03:07 | | 105.91 | 105.90 | 2.69% |
| NFLX | 2026-04-14 13:02:32 | | 106.28 | 106.27 | 3.04% |
| NFLX | 2026-04-14 14:03:03 | | 106.13 | 106.12 | 2.88% |
| NFLX | 2026-04-14 15:02:21 | | 106.04 | 106.03 | 2.81% |
| NFLX | 2026-04-14 16:02:57 | | 106.20 | 106.05 | 2.90% |
| NFLX | 2026-04-14 17:02:16 | | 106.15 | 106.05 | 2.83% |
| NFLX | 2026-04-14 18:03:30 | | 106.28 | 106.12 | 2.88% |
| NFLX | 2026-04-14 19:02:29 | | 106.29 | 106.20 | 2.98% |
| NFLX | 2026-04-14 20:03:16 | | 0.00 | 0.00 | 3.24% |
2026-04-15
|
| NFLX | 2026-04-15 04:03:07 | | 106.28 | 106.23 | -0.04% |
| NFLX | 2026-04-15 05:02:13 | | 106.25 | 106.13 | -0.14% |
| NFLX | 2026-04-15 06:03:03 | | 106.29 | 105.90 | -0.25% |
| NFLX | 2026-04-15 07:02:15 | | 106.38 | 106.32 | 0.05% |
| NFLX | 2026-04-15 08:02:56 | | 106.32 | 106.26 | 0.04% |
| NFLX | 2026-04-15 09:02:16 | | 106.40 | 106.35 | 0.10% |
| NFLX | 2026-04-15 10:07:31 | | 105.75 | 105.74 | -0.51% |
| NFLX | 2026-04-15 11:02:21 | | 105.89 | 105.88 | -0.38% |
| NFLX | 2026-04-15 12:03:11 | | 106.17 | 106.16 | -0.10% |
| NFLX | 2026-04-15 13:02:22 | | 106.50 | 106.49 | 0.21% |
| NFLX | 2026-04-15 14:03:00 | | 106.73 | 106.72 | 0.45% |
| NFLX | 2026-04-15 15:02:25 | | 107.08 | 107.07 | 0.78% |
| NFLX | 2026-04-15 16:03:15 | | 107.98 | 107.80 | 1.56% |
| NFLX | 2026-04-15 17:02:33 | | 107.76 | 107.72 | 1.37% |
| NFLX | 2026-04-15 18:03:08 | | 107.90 | 107.88 | 1.51% |
| NFLX | 2026-04-15 19:02:38 | | 107.95 | 107.91 | 1.56% |
| NFLX | 2026-04-15 20:03:16 | | 0.00 | 0.00 | 1.62% |
2026-04-16
|
| NFLX | 2026-04-16 04:03:28 | | 107.50 | 107.38 | -0.30% |
| NFLX | 2026-04-16 05:02:24 | | 107.51 | 107.48 | -0.21% |
| NFLX | 2026-04-16 06:03:11 | | 107.47 | 107.34 | -0.26% |
| NFLX | 2026-04-16 07:02:48 | | 107.63 | 107.44 | -0.08% |
| NFLX | 2026-04-16 08:03:09 | | 107.70 | 107.51 | -0.04% |
| NFLX | 2026-04-16 09:02:19 | | 107.57 | 107.44 | -0.24% |
| NFLX | 2026-04-16 10:02:57 | | 107.62 | 107.61 | -0.07% |
| NFLX | 2026-04-16 11:02:28 | | 108.42 | 108.41 | 0.68% |
| NFLX | 2026-04-16 12:03:04 | | 108.74 | 108.73 | 0.98% |
| NFLX | 2026-04-16 13:02:18 | | 108.00 | 107.99 | 0.28% |
| NFLX | 2026-04-16 14:03:02 | | 108.06 | 108.05 | 0.34% |
| NFLX | 2026-04-16 15:02:42 | | 108.28 | 108.27 | 0.55% |
| NFLX | 2026-04-16 16:01:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065280/000106528026000137/0001065280-26-000137-index.htm
8-K - NETFLIX INC (0001065280) (Filer) |
| NFLX | 2026-04-16 16:03:04 | | 98.27 | 98.24 | -8.76% |
| NFLX | 2026-04-16 17:02:30 | | 98.35 | 98.30 | -8.70% |
| NFLX | 2026-04-16 18:03:13 | | 98.33 | 98.28 | -8.71% |
| NFLX | 2026-04-16 19:02:41 | | 98.26 | 98.25 | -8.75% |
| NFLX | 2026-04-16 20:03:36 | | 0.00 | 0.00 | -9.60% |
2026-04-17
|
| NFLX | 2026-04-17 04:03:17 | | 97.21 | 97.13 | -9.81% |
| NFLX | 2026-04-17 05:02:30 | | 97.46 | 97.31 | -9.66% |
| NFLX | 2026-04-17 06:03:05 | | 97.35 | 97.17 | -9.84% |
| NFLX | 2026-04-17 07:02:35 | | 96.24 | 96.22 | -10.74% |
| NFLX | 2026-04-17 08:03:08 | | 96.98 | 96.83 | -10.17% |
| NFLX | 2026-04-17 09:02:19 | | 97.90 | 97.87 | -9.21% |
| NFLX | 2026-04-17 10:03:19 | | 97.54 | 97.52 | -9.53% |
| NFLX | 2026-04-17 11:02:32 | | 97.64 | 97.63 | -9.40% |
| NFLX | 2026-04-17 12:03:20 | | 98.04 | 98.02 | -9.07% |
| NFLX | 2026-04-17 13:03:05 | | 96.97 | 96.96 | -10.05% |
| NFLX | 2026-04-17 14:03:27 | | 96.89 | 96.88 | -10.13% |
| NFLX | 2026-04-17 15:02:31 | | 96.87 | 96.86 | -10.15% |
| NFLX | 2026-04-17 16:02:05
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1065280/000106528026000138/0001065280-26-000138-index.htm
10-Q - NETFLIX INC (0001065280) (Filer) |
| NFLX | 2026-04-17 16:03:17 | | 97.29 | 97.27 | -9.73% |
| NFLX | 2026-04-17 17:02:31 | | 97.29 | 97.28 | -9.75% |
| NFLX | 2026-04-17 18:03:12 | | 97.29 | 97.28 | -9.74% |
| NFLX | 2026-04-17 19:02:41 | | 97.33 | 97.27 | -9.75% |
| NFLX | 2026-04-17 20:03:48 | | 0.00 | 0.00 | -9.73% |
2026-04-20
|
| NFLX | 2026-04-20 04:03:06 | | 97.24 | 97.22 | -0.08% |
| NFLX | 2026-04-20 05:02:31 | | 97.23 | 97.05 | -0.19% |
| NFLX | 2026-04-20 06:03:13 | | 97.69 | 97.44 | 0.14% |
| NFLX | 2026-04-20 07:02:24 | | 97.48 | 97.27 | 0.07% |
| NFLX | 2026-04-20 08:03:13 | | 97.27 | 97.25 | -0.04% |
| NFLX | 2026-04-20 09:02:23 | | 97.51 | 97.40 | 0.12% |
| NFLX | 2026-04-20 10:03:10 | | 95.83 | 95.82 | -1.37% |
| NFLX | 2026-04-20 11:02:14 | | 94.32 | 94.31 | -2.78% |
| NFLX | 2026-04-20 12:03:08 | | 93.86 | 93.85 | -3.20% |
| NFLX | 2026-04-20 13:02:30 | | 94.45 | 94.44 | -2.64% |
| NFLX | 2026-04-20 14:03:10 | | 94.26 | 94.25 | -2.85% |
| NFLX | 2026-04-20 15:02:29 | | 94.77 | 94.76 | -2.36% |
| NFLX | 2026-04-20 16:02:55 | | 94.77 | 94.69 | -2.71% |
| NFLX | 2026-04-20 17:02:21 | | 94.77 | 94.74 | -2.64% |
| NFLX | 2026-04-20 18:03:08 | | 94.79 | 94.75 | -2.64% |
| NFLX | 2026-04-20 19:03:04 | | 94.75 | 94.73 | -2.64% |
| NFLX | 2026-04-20 20:03:22 | | 0.00 | 0.00 | -2.72% |
2026-04-21
|
| NFLX | 2026-04-21 04:03:18 | | 95.23 | 95.13 | 0.34% |
| NFLX | 2026-04-21 05:02:23 | | 95.44 | 95.38 | 0.63% |
| NFLX | 2026-04-21 06:03:02 | | 95.20 | 95.15 | 0.37% |
| NFLX | 2026-04-21 07:02:15 | | 95.00 | 94.93 | 0.11% |
| NFLX | 2026-04-21 08:03:07 | | 95.13 | 94.99 | 0.18% |
| NFLX | 2026-04-21 09:02:17 | | 94.79 | 94.70 | -0.09% |
| NFLX | 2026-04-21 10:03:04 | | 94.19 | 94.18 | -0.66% |
| NFLX | 2026-04-21 11:02:16 | | 93.52 | 93.51 | -1.35% |
| NFLX | 2026-04-21 12:03:08 | | 93.24 | 93.23 | -1.63% |
| NFLX | 2026-04-21 12:18:13
| Netflix: Attractive Dip Buying Opportunity After Latest U.S. Price Increases |
| NFLX | 2026-04-21 13:02:25 | | 92.94 | 92.93 | -1.94% |
| NFLX | 2026-04-21 14:03:07 | | 93.08 | 93.07 | -1.80% |
| NFLX | 2026-04-21 15:02:41 | | 92.88 | 92.87 | -2.00% |
| NFLX | 2026-04-21 16:03:16 | | 92.87 | 92.77 | -2.18% |
| NFLX | 2026-04-21 17:02:09 | | 92.90 | 92.84 | -2.04% |
| NFLX | 2026-04-21 18:03:07 | | 92.90 | 92.85 | -2.07% |
| NFLX | 2026-04-21 19:02:32 | | 92.96 | 92.87 | -1.97% |
| NFLX | 2026-04-21 20:03:03 | | 0.00 | 0.00 | -2.00% |
2026-04-22
|
| NFLX | 2026-04-22 04:03:19 | | 93.09 | 93.04 | 0.53% |
| NFLX | 2026-04-22 05:02:37 | | 93.18 | 93.15 | 0.64% |
| NFLX | 2026-04-22 06:03:09 | | 93.15 | 93.10 | 0.58% |
| NFLX | 2026-04-22 07:02:30 | | 93.00 | 92.97 | 0.40% |
| NFLX | 2026-04-22 08:03:16 | | 93.18 | 93.10 | 0.63% |
| NFLX | 2026-04-22 09:02:22 | | 93.04 | 92.85 | 0.28% |
| NFLX | 2026-04-22 10:03:11 | | 93.66 | 93.65 | 1.14% |
| NFLX | 2026-04-22 11:02:33 | | 93.10 | 93.09 | 0.56% |
| NFLX | 2026-04-22 12:04:33 | | 93.05 | 93.04 | 0.50% |
| NFLX | 2026-04-22 13:02:25 | | 93.17 | 93.16 | 0.61% |
| NFLX | 2026-04-22 14:03:01 | | 93.08 | 93.07 | 0.53% |
| NFLX | 2026-04-22 15:02:35 | | 93.28 | 93.27 | 0.76% |
| NFLX | 2026-04-22 16:03:28 | | 93.00 | 92.82 | 0.30% |
| NFLX | 2026-04-22 17:02:31 | | 93.05 | 92.94 | 0.41% |
| NFLX | 2026-04-22 18:03:10 | | 93.00 | 92.91 | 0.38% |
| NFLX | 2026-04-22 19:02:34 | | 92.97 | 92.94 | 0.39% |
| NFLX | 2026-04-22 19:13:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1065280/000106528026000139/0001065280-26-000139-index.htm
8-K - NETFLIX INC (0001065280) (Filer) |
| NFLX | 2026-04-22 20:03:20 | | 0.00 | 0.00 | 0.36% |
2026-04-23
|
| NFLX | 2026-04-23 04:03:39 | | 92.93 | 92.84 | -0.37% |
| NFLX | 2026-04-23 05:02:34 | | 92.90 | 92.80 | -0.37% |
| NFLX | 2026-04-23 06:03:31 | | 94.30 | 94.28 | 1.16% |
| NFLX | 2026-04-23 07:02:26 | | 94.20 | 94.02 | 0.86% |
| NFLX | 2026-04-23 08:03:06 | | 94.39 | 94.37 | 1.24% |
| NFLX | 2026-04-23 09:02:22 | | 94.56 | 94.54 | 1.43% |
| NFLX | 2026-04-23 10:03:04 | | 93.70 | 93.69 | 0.51% |
| NFLX | 2026-04-23 11:02:55 | | 93.27 | 93.26 | 0.03% |
| NFLX | 2026-04-23 12:03:18 | | 92.60 | 92.59 | -0.69% |
| NFLX | 2026-04-23 13:02:32 | | 92.17 | 92.15 | -1.14% |
| NFLX | 2026-04-23 14:03:21 | | 92.95 | 92.93 | -0.31% |
| NFLX | 2026-04-23 15:02:29 | | 93.25 | 93.24 | 0.02% |
| NFLX | 2026-04-23 16:03:11 | | 92.64 | 92.31 | -0.93% |
| NFLX | 2026-04-23 17:02:30 | | 92.43 | 92.41 | -0.93% |
| NFLX | 2026-04-23 18:03:11 | | 92.68 | 92.65 | -0.59% |
| NFLX | 2026-04-23 19:02:37 | | 92.82 | 92.71 | -0.55% |
| NFLX | 2026-04-23 20:03:15 | | 0.00 | 0.00 | -0.58% |
2026-04-24
|
| NFLX | 2026-04-24 04:03:27 | | 92.88 | 92.82 | 0.04% |
| NFLX | 2026-04-24 05:02:31 | | 92.88 | 92.80 | -0.01% |
| NFLX | 2026-04-24 06:03:16 | | 92.98 | 92.86 | 0.09% |
| NFLX | 2026-04-24 07:02:23 | | 92.88 | 92.81 | 0.06% |
| NFLX | 2026-04-24 08:03:07 | | 92.79 | 92.69 | -0.14% |
| NFLX | 2026-04-24 09:02:22 | | 92.85 | 92.76 | 0.01% |
| NFLX | 2026-04-24 10:03:11 | | 92.70 | 92.69 | -0.12% |
| NFLX | 2026-04-24 11:02:18 | | 91.97 | 91.96 | -0.90% |
| NFLX | 2026-04-24 12:03:52 | | 92.00 | 91.99 | -0.87% |
| NFLX | 2026-04-24 13:02:21 | | 92.22 | 92.21 | -0.63% |
| NFLX | 2026-04-24 14:03:03 | | 92.46 | 92.45 | -0.38% |
| NFLX | 2026-04-24 15:02:32 | | 92.59 | 92.58 | -0.25% |
| NFLX | 2026-04-24 16:03:04 | | 92.35 | 92.33 | -0.51% |
| NFLX | 2026-04-24 17:02:50 | | 92.46 | 92.28 | -0.58% |
| NFLX | 2026-04-24 18:03:12 | | 92.34 | 92.22 | -0.61% |
| NFLX | 2026-04-24 19:02:53 | | 92.30 | 92.26 | -0.60% |
| NFLX | 2026-04-24 20:03:42 | | 0.00 | 0.00 | -0.70% |
2026-04-27
|
| NFLX | 2026-04-27 04:03:24 | | 92.41 | 92.32 | -0.04% |
| NFLX | 2026-04-27 05:02:23 | | 92.53 | 92.47 | 0.04% |
| NFLX | 2026-04-27 06:03:05 | | 92.38 | 92.34 | -0.09% |
| NFLX | 2026-04-27 07:02:29 | | 92.23 | 92.00 | -0.45% |
| NFLX | 2026-04-27 08:03:04 | | 92.14 | 91.95 | -0.50% |
| NFLX | 2026-04-27 09:02:18 | | 92.25 | 92.08 | -0.33% |
| NFLX | 2026-04-27 10:03:01 | | 92.34 | 92.33 | -0.10% |
| NFLX | 2026-04-27 11:02:18 | | 92.67 | 92.66 | 0.26% |
| NFLX | 2026-04-27 12:03:06 | | 92.28 | 92.27 | -0.18% |
| NFLX | 2026-04-27 13:02:12 | | 92.25 | 92.24 | -0.19% |
| NFLX | 2026-04-27 14:03:05 | | 92.09 | 92.08 | -0.37% |
| NFLX | 2026-04-27 15:02:20 | | 91.54 | 91.53 | -0.96% |
| NFLX | 2026-04-27 16:03:09 | | 91.45 | 91.38 | -1.08% |
| NFLX | 2026-04-27 17:02:16 | | 91.41 | 91.35 | -1.15% |
| NFLX | 2026-04-27 18:02:46 | | 91.49 | 91.38 | -1.11% |
| NFLX | 2026-04-27 19:02:16 | | 91.50 | 91.41 | -1.08% |
| NFLX | 2026-04-27 20:02:52 | | 0.00 | 0.00 | -1.11% |
2026-04-28
|
| NFLX | 2026-04-28 04:03:05 | | 91.65 | 91.51 | 0.27% |
| NFLX | 2026-04-28 05:02:12 | | 91.59 | 91.45 | 0.23% |
| NFLX | 2026-04-28 06:02:57 | | 91.80 | 91.60 | 0.47% |
| NFLX | 2026-04-28 07:02:15 | | 91.67 | 91.43 | 0.05% |
| NFLX | 2026-04-28 08:03:03 | | 92.00 | 91.67 | 0.63% |
| NFLX | 2026-04-28 09:02:14 | | 91.91 | 91.86 | 0.56% |
| NFLX | 2026-04-28 10:02:53 | | 90.90 | 90.89 | -0.50% |
| NFLX | 2026-04-28 11:02:11 | | 90.55 | 90.54 | -0.89% |
| NFLX | 2026-04-28 12:02:55 | | 90.53 | 90.52 | -0.92% |
| NFLX | 2026-04-28 13:02:25 | | 90.78 | 90.77 | -0.65% |
| NFLX | 2026-04-28 14:02:58 | | 91.44 | 91.43 | 0.08% |
| NFLX | 2026-04-28 15:02:15 | | 92.19 | 92.18 | 0.89% |
| NFLX | 2026-04-28 16:03:01 | | 91.97 | 91.91 | 0.60% |
| NFLX | 2026-04-28 17:02:22 | | 91.86 | 91.77 | 0.47% |
| NFLX | 2026-04-28 18:04:10 | | 91.93 | 91.91 | 0.62% |
| NFLX | 2026-04-28 19:02:26 | | 91.94 | 91.88 | 0.54% |
| NFLX | 2026-04-28 20:03:06 | | 0.00 | 0.00 | 0.54% |
2026-04-29
|
| NFLX | 2026-04-29 04:03:14 | | 91.99 | 91.77 | -0.53% |
| NFLX | 2026-04-29 05:02:17 | | 91.90 | 91.76 | -0.48% |
| NFLX | 2026-04-29 06:03:03 | | 91.99 | 91.80 | -0.33% |
| NFLX | 2026-04-29 07:02:19 | | 91.80 | 91.72 | -0.55% |
| NFLX | 2026-04-29 08:03:00 | | 91.74 | 91.63 | -0.66% |
| NFLX | 2026-04-29 09:02:19 | | 91.68 | 91.66 | -0.61% |
| NFLX | 2026-04-29 10:03:02 | | 91.70 | 91.69 | -0.61% |
| NFLX | 2026-04-29 11:02:16 | | 92.44 | 92.43 | 0.18% |
| NFLX | 2026-04-29 12:03:00 | | 92.29 | 92.28 | 0.03% |
| NFLX | 2026-04-29 13:02:19 | | 92.27 | 92.26 | 0.00% |
| NFLX | 2026-04-29 14:03:14 | | 92.30 | 92.29 | 0.04% |
| NFLX | 2026-04-29 15:02:16 | | 92.29 | 92.28 | 0.02% |
| NFLX | 2026-04-29 16:03:04 | | 92.00 | 91.76 | -0.48% |
| NFLX | 2026-04-29 17:02:27 | | 91.50 | 91.34 | -0.99% |
| NFLX | 2026-04-29 18:03:06 | | 91.45 | 91.37 | -0.88% |
| NFLX | 2026-04-29 19:02:27 | | 91.68 | 91.57 | -0.75% |
| NFLX | 2026-04-29 20:03:11 | | 0.00 | 0.00 | -0.87% |
2026-04-30
|
| NFLX | 2026-04-30 04:03:01 | | 91.20 | 91.15 | -1.01% |
| NFLX | 2026-04-30 05:02:17 | | 91.39 | 91.20 | -0.89% |
| NFLX | 2026-04-30 06:03:04 | | 91.55 | 91.36 | -0.77% |
| NFLX | 2026-04-30 07:02:21 | | 91.35 | 91.28 | -0.85% |
| NFLX | 2026-04-30 08:03:00 | | 91.47 | 91.36 | -0.74% |
| NFLX | 2026-04-30 09:02:18 | | 91.73 | 91.67 | -0.49% |
| NFLX | 2026-04-30 10:02:57 | | 92.36 | 92.35 | 0.26% |
| NFLX | 2026-04-30 11:02:16 | | 93.07 | 93.06 | 1.02% |
| NFLX | 2026-04-30 12:03:01 | | 93.41 | 93.40 | 1.40% |
| NFLX | 2026-04-30 13:02:09 | | 93.30 | 93.29 | 1.28% |
| NFLX | 2026-04-30 14:03:02 | | 94.03 | 94.02 | 2.07% |
| NFLX | 2026-04-30 15:02:37 | | 94.13 | 94.12 | 2.17% |
| NFLX | 2026-04-30 16:03:08 | | 93.84 | 93.67 | 1.87% |
| NFLX | 2026-04-30 17:02:36 | | 93.95 | 93.85 | 1.89% |
| NFLX | 2026-04-30 18:03:10 | | 93.90 | 93.76 | 1.82% |
| NFLX | 2026-04-30 19:02:31 | | 93.94 | 93.77 | 1.99% |
| NFLX | 2026-04-30 20:03:14 | | 0.00 | 0.00 | 1.95% |
2026-05-01
|
| NFLX | 2026-05-01 04:03:09 | | 93.71 | 93.60 | -0.07% |
| NFLX | 2026-05-01 05:02:20 | | 93.79 | 93.56 | 0.00% |
| NFLX | 2026-05-01 06:03:04 | | 93.60 | 93.51 | -0.03% |
| NFLX | 2026-05-01 07:02:27 | | 93.58 | 93.49 | -0.03% |
| NFLX | 2026-05-01 08:03:07 | | 94.10 | 93.96 | 0.47% |
| NFLX | 2026-05-01 09:02:15 | | 94.12 | 94.01 | 0.56% |
| NFLX | 2026-05-01 10:03:04 | | 93.78 | 93.77 | 0.20% |
| NFLX | 2026-05-01 11:03:20 | | 94.25 | 94.24 | 0.71% |
| NFLX | 2026-05-01 12:03:05 | | 93.45 | 93.44 | -0.18% |
| NFLX | 2026-05-01 13:02:24 | | 92.77 | 92.76 | -0.91% |
| NFLX | 2026-05-01 14:03:07 | | 92.43 | 92.42 | -1.27% |
| NFLX | 2026-05-01 15:02:21 | | 92.16 | 92.15 | -1.57% |
| NFLX | 2026-05-01 16:03:26 | | 92.02 | 92.00 | -1.70% |
| NFLX | 2026-05-01 17:02:10 | | 92.00 | 91.97 | -1.73% |
| NFLX | 2026-05-01 18:03:00 | | 92.00 | 91.99 | -1.71% |
| NFLX | 2026-05-01 19:02:40 | | 92.03 | 92.00 | -1.70% |
| NFLX | 2026-05-01 20:03:03 | | 0.00 | 0.00 | -1.73% |
