2024-03-26
|
| NFLX | 2024-03-26 06:01:23 | | 630.99 | 629.33 | 0.48% |
| NFLX | 2024-03-26 07:01:05 | | 629.25 | 628.73 | 0.29% |
| NFLX | 2024-03-26 08:01:27 | | 630.00 | 629.03 | 0.32% |
| NFLX | 2024-03-26 09:01:07 | | 628.27 | 627.51 | 0.02% |
| NFLX | 2024-03-26 10:01:22 | | 626.61 | 626.43 | -0.16% |
| NFLX | 2024-03-26 11:01:12 | | 628.44 | 627.81 | 0.09% |
| NFLX | 2024-03-26 12:01:22 | | 632.10 | 631.83 | 0.71% |
| NFLX | 2024-03-26 13:01:11 | | 630.50 | 630.24 | 0.48% |
| NFLX | 2024-03-26 14:01:29 | | 632.80 | 632.56 | 0.84% |
| NFLX | 2024-03-26 15:01:04 | | 633.49 | 633.21 | 0.96% |
| NFLX | 2024-03-26 16:01:19 | | 630.87 | 629.24 | 0.45% |
| NFLX | 2024-03-26 17:01:01 | | 631.95 | 629.24 | 0.64% |
| NFLX | 2024-03-26 18:00:59 | | 631.45 | 629.26 | 0.50% |
| NFLX | 2024-03-26 19:00:58 | | 631.23 | 629.24 | 0.51% |
| NFLX | 2024-03-26 20:01:07 | | 0.00 | 0.00 | 0.71% |
2024-03-27
|
| NFLX | 2024-03-27 04:01:13 | | 633.00 | 629.24 | 0.71% |
| NFLX | 2024-03-27 05:01:04 | | 631.81 | 630.55 | 0.38% |
| NFLX | 2024-03-27 06:01:17 | | 631.82 | 630.73 | 0.41% |
| NFLX | 2024-03-27 07:01:14 | | 628.62 | 627.72 | -0.21% |
| NFLX | 2024-03-27 08:01:22 | | 630.56 | 629.50 | 0.04% |
| NFLX | 2024-03-27 09:01:13 | | 629.00 | 628.50 | -0.14% |
| NFLX | 2024-03-27 10:01:23 | | 620.76 | 620.43 | -1.38% |
| NFLX | 2024-03-27 11:01:11 | | 620.68 | 620.30 | -1.40% |
| NFLX | 2024-03-27 12:01:39 | | 616.19 | 616.01 | -2.08% |
| NFLX | 2024-03-27 13:01:15 | | 616.70 | 616.34 | -2.01% |
| NFLX | 2024-03-27 14:01:23 | | 613.55 | 613.27 | -2.52% |
| NFLX | 2024-03-27 15:00:55 | | 612.79 | 612.40 | -2.64% |
| NFLX | 2024-03-27 16:01:03 | | 615.00 | 612.01 | -2.57% |
| NFLX | 2024-03-27 17:00:56 | | 615.00 | 614.25 | -2.35% |
| NFLX | 2024-03-27 18:01:12 | | 613.70 | 613.53 | -2.47% |
| NFLX | 2024-03-27 19:01:16 | | 614.24 | 613.00 | -2.42% |
| NFLX | 2024-03-27 20:01:21 | | 0.00 | 0.00 | -2.38% |
2024-03-28
|
| NFLX | 2024-03-28 04:01:30 | | 619.29 | 613.28 | -2.38% |
| NFLX | 2024-03-28 05:01:13 | | 614.44 | 613.81 | 0.16% |
| NFLX | 2024-03-28 06:01:15 | | 613.92 | 613.50 | 0.04% |
| NFLX | 2024-03-28 07:01:13 | | 614.75 | 613.90 | 0.14% |
| NFLX | 2024-03-28 08:01:24 | | 614.50 | 613.75 | 0.05% |
| NFLX | 2024-03-28 09:01:09 | | 615.00 | 614.50 | 0.21% |
| NFLX | 2024-03-28 10:01:12 | | 606.03 | 605.87 | -1.19% |
| NFLX | 2024-03-28 11:01:12 | | 607.77 | 607.50 | -0.95% |
| NFLX | 2024-03-28 12:01:27 | | 606.65 | 606.35 | -1.13% |
| NFLX | 2024-03-28 13:01:06 | | 605.05 | 604.86 | -1.36% |
| NFLX | 2024-03-28 14:01:16 | | 604.49 | 604.25 | -1.45% |
| NFLX | 2024-03-28 15:01:04 | | 608.14 | 608.00 | -0.88% |
| NFLX | 2024-03-28 16:01:21 | | 608.35 | 606.00 | -1.14% |
| NFLX | 2024-03-28 17:01:11 | | 607.60 | 607.09 | -1.02% |
| NFLX | 2024-03-28 18:01:14 | | 608.00 | 606.65 | -1.06% |
| NFLX | 2024-03-28 19:01:13 | | 608.00 | 607.06 | -1.03% |
| NFLX | 2024-03-28 20:01:05 | | 0.00 | 0.00 | -1.12% |
2024-04-01
|
| NFLX | 2024-04-01 04:01:28 | | 638.50 | 606.87 | -1.12% |
| NFLX | 2024-04-01 05:01:21 | | 612.00 | 609.55 | 0.65% |
| NFLX | 2024-04-01 06:01:29 | | 611.10 | 609.74 | 0.52% |
| NFLX | 2024-04-01 07:01:09 | | 610.70 | 609.72 | 0.55% |
| NFLX | 2024-04-01 08:01:31 | | 610.70 | 607.76 | 0.12% |
| NFLX | 2024-04-01 09:01:10 | | 609.14 | 608.03 | 0.12% |
| NFLX | 2024-04-01 10:01:19 | | 610.77 | 610.25 | 0.53% |
| NFLX | 2024-04-01 11:01:16 | | 607.93 | 607.66 | 0.08% |
| NFLX | 2024-04-01 12:01:26 | | 608.21 | 607.88 | 0.11% |
| NFLX | 2024-04-01 13:01:13 | | 610.05 | 609.76 | 0.42% |
| NFLX | 2024-04-01 14:01:25 | | 610.97 | 610.78 | 0.59% |
| NFLX | 2024-04-01 15:01:06 | | 612.39 | 612.22 | 0.82% |
| NFLX | 2024-04-01 16:01:22 | | 614.38 | 611.81 | 1.15% |
| NFLX | 2024-04-01 17:00:58 | | 614.70 | 611.81 | 1.07% |
| NFLX | 2024-04-01 18:01:18 | | 614.31 | 613.11 | 1.13% |
| NFLX | 2024-04-01 19:01:21 | | 614.31 | 612.42 | 1.11% |
| NFLX | 2024-04-01 20:01:10 | | 0.00 | 0.00 | 1.09% |
2024-04-02
|
| NFLX | 2024-04-02 04:01:34 | | 618.67 | 609.20 | 1.09% |
| NFLX | 2024-04-02 05:01:04 | | 615.55 | 613.67 | 0.20% |
| NFLX | 2024-04-02 06:01:35 | | 615.55 | 612.87 | -0.06% |
| NFLX | 2024-04-02 07:01:04 | | 610.98 | 610.06 | -0.58% |
| NFLX | 2024-04-02 08:01:21 | | 610.59 | 610.00 | -0.71% |
| NFLX | 2024-04-02 09:01:05 | | 609.00 | 608.17 | -0.88% |
| NFLX | 2024-04-02 10:01:25 | | 609.27 | 608.86 | -0.86% |
| NFLX | 2024-04-02 11:01:08 | | 606.48 | 606.24 | -1.32% |
| NFLX | 2024-04-02 12:01:28 | | 608.26 | 608.01 | -1.02% |
| NFLX | 2024-04-02 13:01:13 | | 612.44 | 612.15 | -0.35% |
| NFLX | 2024-04-02 14:01:28 | | 612.45 | 612.06 | -0.34% |
| NFLX | 2024-04-02 15:01:07 | | 611.64 | 611.28 | -0.47% |
| NFLX | 2024-04-02 16:01:27 | | 614.21 | 613.03 | -0.18% |
| NFLX | 2024-04-02 17:01:15 | | 615.09 | 614.28 | 0.11% |
| NFLX | 2024-04-02 18:01:17 | | 614.74 | 614.02 | 0.05% |
| NFLX | 2024-04-02 19:01:19 | | 615.09 | 612.17 | -0.05% |
| NFLX | 2024-04-02 20:01:17 | | 0.00 | 0.00 | -0.07% |
2024-04-03
|
| NFLX | 2024-04-03 04:01:14 | | 613.80 | 560.00 | -0.43% |
| NFLX | 2024-04-03 05:01:00 | | 612.47 | 610.02 | -0.27% |
| NFLX | 2024-04-03 06:01:24 | | 612.76 | 611.28 | -0.32% |
| NFLX | 2024-04-03 07:01:18 | | 613.15 | 611.53 | -0.24% |
| NFLX | 2024-04-03 08:01:35 | | 613.78 | 612.97 | -0.20% |
| NFLX | 2024-04-03 09:01:07 | | 613.80 | 611.51 | -0.20% |
| NFLX | 2024-04-03 10:01:25 | | 618.20 | 617.66 | 0.61% |
| NFLX | 2024-04-03 11:01:18 | | 627.40 | 627.20 | 2.18% |
| NFLX | 2024-04-03 12:01:20 | | 624.22 | 623.78 | 1.59% |
| NFLX | 2024-04-03 13:01:06 | | 627.56 | 627.23 | 2.16% |
| NFLX | 2024-04-03 14:01:19 | | 627.11 | 626.82 | 2.08% |
| NFLX | 2024-04-03 15:01:18 | | 626.36 | 626.25 | 1.97% |
| NFLX | 2024-04-03 16:01:23 | | 630.90 | 630.20 | 2.65% |
| NFLX | 2024-04-03 17:01:08 | | 632.00 | 631.15 | 2.87% |
| NFLX | 2024-04-03 18:01:19 | | 631.80 | 631.00 | 2.73% |
| NFLX | 2024-04-03 20:01:17 | | 0.00 | 0.00 | 2.77% |
2024-04-04
|
| NFLX | 2024-04-04 04:01:33 | | 631.29 | 630.16 | 0.04% |
| NFLX | 2024-04-04 05:01:08 | | 632.00 | 631.01 | 0.18% |
| NFLX | 2024-04-04 06:01:04 | | 631.47 | 630.79 | 0.12% |
| NFLX | 2024-04-04 07:01:15 | | 632.45 | 632.00 | 0.32% |
| NFLX | 2024-04-04 08:01:18 | | 632.27 | 631.16 | 0.23% |
| NFLX | 2024-04-04 09:01:17 | | 633.55 | 633.15 | 0.56% |
| NFLX | 2024-04-04 10:01:32 | | 634.26 | 633.92 | 0.64% |
| NFLX | 2024-04-04 11:01:10 | | 634.15 | 633.90 | 0.66% |
| NFLX | 2024-04-04 12:01:27 | | 634.73 | 634.35 | 0.71% |
| NFLX | 2024-04-04 13:01:10 | | 637.20 | 637.00 | 1.16% |
| NFLX | 2024-04-04 14:01:19 | | 633.50 | 633.21 | 0.50% |
| NFLX | 2024-04-04 15:01:22 | | 622.42 | 622.06 | -1.27% |
| NFLX | 2024-04-04 16:01:30 | | 619.32 | 617.00 | -2.11% |
| NFLX | 2024-04-04 17:01:16 | | 618.47 | 617.23 | -2.01% |
| NFLX | 2024-04-04 18:01:16 | | 617.90 | 617.34 | -1.94% |
| NFLX | 2024-04-04 19:01:16 | | 618.00 | 617.23 | -1.92% |
| NFLX | 2024-04-04 20:01:24 | | 0.00 | 0.00 | -1.84% |
2024-04-05
|
| NFLX | 2024-04-05 04:01:30 | | 619.90 | 618.76 | -1.84% |
| NFLX | 2024-04-05 05:01:09 | | 619.69 | 619.00 | 0.45% |
| NFLX | 2024-04-05 06:01:24 | | 619.99 | 618.76 | 0.39% |
| NFLX | 2024-04-05 07:01:13 | | 621.61 | 620.12 | 0.53% |
| NFLX | 2024-04-05 08:01:32 | | 623.58 | 622.64 | 1.05% |
| NFLX | 2024-04-05 09:01:06 | | 624.90 | 622.69 | 1.15% |
| NFLX | 2024-04-05 10:01:34 | | 631.38 | 630.94 | 2.19% |
| NFLX | 2024-04-05 11:01:13 | | 635.35 | 634.86 | 2.87% |
| NFLX | 2024-04-05 12:01:18 | | 634.50 | 634.36 | 2.73% |
| NFLX | 2024-04-05 13:01:10 | | 636.37 | 636.30 | 3.04% |
| NFLX | 2024-04-05 14:01:31 | | 633.79 | 633.37 | 2.61% |
| NFLX | 2024-04-05 15:01:12 | | 632.93 | 632.58 | 2.50% |
| NFLX | 2024-04-05 16:01:31 | | 636.18 | 635.20 | 3.02% |
| NFLX | 2024-04-05 17:01:13 | | 636.84 | 636.41 | 3.10% |
| NFLX | 2024-04-05 18:01:24 | | 636.84 | 636.45 | 3.08% |
| NFLX | 2024-04-05 19:01:32 | | 637.00 | 636.40 | 3.10% |
| NFLX | 2024-04-05 20:01:22 | | 0.00 | 0.00 | 3.28% |
2024-04-08
|
| NFLX | 2024-04-08 04:01:30 | | 639.37 | 638.32 | 0.50% |
| NFLX | 2024-04-08 05:01:20 | | 638.79 | 638.00 | 0.37% |
| NFLX | 2024-04-08 06:01:33 | | 639.10 | 638.35 | 0.37% |
| NFLX | 2024-04-08 07:01:12 | | 638.90 | 637.00 | 0.29% |
| NFLX | 2024-04-08 08:01:19 | | 638.13 | 637.20 | 0.17% |
| NFLX | 2024-04-08 09:01:47 | | 639.00 | 638.50 | 0.47% |
| NFLX | 2024-04-08 10:01:33 | | 631.44 | 630.90 | -0.80% |
| NFLX | 2024-04-08 11:01:10 | | 631.59 | 631.28 | -0.74% |
| NFLX | 2024-04-08 12:01:33 | | 631.20 | 630.85 | -0.84% |
| NFLX | 2024-04-08 13:01:07 | | 631.24 | 631.00 | -0.82% |
| NFLX | 2024-04-08 14:01:21 | | 630.71 | 630.50 | -0.89% |
| NFLX | 2024-04-08 15:01:08 | | 630.98 | 630.77 | -0.86% |
| NFLX | 2024-04-08 16:01:29 | | 631.00 | 628.41 | -1.23% |
| NFLX | 2024-04-08 17:01:05 | | 632.00 | 628.70 | -0.99% |
| NFLX | 2024-04-08 18:01:23 | | 632.00 | 629.00 | -1.01% |
| NFLX | 2024-04-08 19:01:18 | | 631.85 | 629.00 | -0.85% |
| NFLX | 2024-04-08 20:01:16 | | 0.00 | 0.00 | -0.89% |
2024-04-09
|
| NFLX | 2024-04-09 04:01:33 | | 631.28 | 629.94 | 0.24% |
| NFLX | 2024-04-09 05:01:10 | | 631.46 | 630.24 | 0.29% |
| NFLX | 2024-04-09 06:01:21 | | 632.50 | 631.74 | 0.63% |
| NFLX | 2024-04-09 07:01:25 | | 632.40 | 629.22 | 0.26% |
| NFLX | 2024-04-09 08:01:29 | | 631.69 | 631.00 | 0.52% |
| NFLX | 2024-04-09 09:01:16 | | 632.12 | 631.14 | 0.49% |
| NFLX | 2024-04-09 10:01:10 | | 624.30 | 623.82 | -0.68% |
| NFLX | 2024-04-09 11:01:05 | | 618.65 | 618.30 | -1.55% |
| NFLX | 2024-04-09 12:01:23 | | 619.53 | 619.34 | -1.41% |
| NFLX | 2024-04-09 13:01:18 | | 618.81 | 618.40 | -1.56% |
| NFLX | 2024-04-09 14:01:27 | | 617.00 | 616.77 | -1.79% |
| NFLX | 2024-04-09 15:01:25 | | 616.98 | 616.79 | -1.82% |
| NFLX | 2024-04-09 16:01:40 | | 619.99 | 618.30 | -1.45% |
| NFLX | 2024-04-09 17:01:11 | | 619.80 | 619.00 | -1.46% |
| NFLX | 2024-04-09 18:01:21 | | 621.00 | 619.26 | -1.44% |
| NFLX | 2024-04-09 19:01:36 | | 621.00 | 619.00 | -1.47% |
| NFLX | 2024-04-09 20:01:18 | | 0.00 | 0.00 | -1.43% |
2024-04-10
|
| NFLX | 2024-04-10 04:01:36 | | 619.12 | 618.15 | 0.16% |
| NFLX | 2024-04-10 05:01:12 | | 619.50 | 618.67 | 0.12% |
| NFLX | 2024-04-10 06:01:43 | | 617.16 | 615.99 | -0.22% |
| NFLX | 2024-04-10 07:01:08 | | 618.70 | 617.27 | -0.12% |
| NFLX | 2024-04-10 08:01:34 | | 617.95 | 616.86 | -0.07% |
| NFLX | 2024-04-10 09:01:01 | | 609.58 | 608.95 | -1.43% |
| NFLX | 2024-04-10 10:01:32 | | 615.98 | 615.35 | -0.42% |
| NFLX | 2024-04-10 11:01:13 | | 614.65 | 614.38 | -0.57% |
| NFLX | 2024-04-10 12:01:15 | | 614.28 | 614.09 | -0.65% |
| NFLX | 2024-04-10 13:01:13 | | 616.34 | 616.02 | -0.34% |
| NFLX | 2024-04-10 14:01:21 | | 618.49 | 618.00 | -0.03% |
| NFLX | 2024-04-10 15:01:09 | | 618.55 | 618.24 | 0.01% |
| NFLX | 2024-04-10 16:01:23 | | 620.00 | 618.00 | -0.03% |
| NFLX | 2024-04-10 17:01:07 | | 620.00 | 616.51 | -0.05% |
| NFLX | 2024-04-10 18:01:09 | | 618.40 | 616.51 | -0.21% |
| NFLX | 2024-04-10 19:01:13 | | 618.40 | 616.66 | -0.25% |
| NFLX | 2024-04-10 20:01:17 | | 0.00 | 0.00 | -0.30% |
2024-04-11
|
| NFLX | 2024-04-11 04:01:28 | | 619.42 | 618.05 | -0.30% |
| NFLX | 2024-04-11 05:01:27 | | 617.26 | 616.31 | -0.38% |
| NFLX | 2024-04-11 06:01:12 | | 620.00 | 613.78 | -0.65% |
| NFLX | 2024-04-11 07:01:09 | | 617.35 | 616.10 | -0.30% |
| NFLX | 2024-04-11 08:01:28 | | 615.73 | 615.18 | -0.54% |
| NFLX | 2024-04-11 09:01:07 | | 621.94 | 619.36 | 0.36% |
| NFLX | 2024-04-11 10:01:20 | | 622.09 | 621.89 | 0.54% |
| NFLX | 2024-04-11 11:01:03 | | 619.19 | 618.76 | 0.10% |
| NFLX | 2024-04-11 12:01:28 | | 620.98 | 620.74 | 0.35% |
| NFLX | 2024-04-11 13:01:08 | | 621.58 | 621.23 | 0.46% |
| NFLX | 2024-04-11 14:01:18 | | 628.71 | 628.56 | 1.64% |
| NFLX | 2024-04-11 15:01:15 | | 630.74 | 630.61 | 1.97% |
| NFLX | 2024-04-11 16:01:17 | | 628.94 | 628.38 | 1.60% |
| NFLX | 2024-04-11 17:01:16 | | 628.77 | 628.12 | 1.54% |
| NFLX | 2024-04-11 18:01:24 | | 628.46 | 628.12 | 1.57% |
| NFLX | 2024-04-11 19:01:06 | | 629.48 | 628.37 | 1.61% |
| NFLX | 2024-04-11 20:01:19 | | 0.00 | 0.00 | 1.60% |
2024-04-12
|
| NFLX | 2024-04-12 04:01:32 | | 630.80 | 629.64 | 0.15% |
| NFLX | 2024-04-12 05:01:25 | | 628.40 | 628.00 | -0.09% |
| NFLX | 2024-04-12 06:01:22 | | 629.06 | 627.23 | -0.17% |
| NFLX | 2024-04-12 07:01:02 | | 629.74 | 628.81 | 0.12% |
| NFLX | 2024-04-12 08:01:03 | | 632.92 | 632.00 | 0.54% |
| NFLX | 2024-04-12 09:00:52 | | 632.17 | 630.85 | 0.42% |
| NFLX | 2024-04-12 10:01:41 | | 627.74 | 627.16 | -0.22% |
| NFLX | 2024-04-12 11:01:13 | | 625.39 | 625.06 | -0.57% |
| NFLX | 2024-04-12 12:01:06 | | 624.23 | 624.04 | -0.77% |
| NFLX | 2024-04-12 13:01:07 | | 620.94 | 620.68 | -1.29% |
| NFLX | 2024-04-12 14:01:15 | | 620.01 | 619.64 | -1.45% |
| NFLX | 2024-04-12 15:01:11 | | 619.53 | 619.25 | -1.52% |
| NFLX | 2024-04-12 16:01:29 | | 623.50 | 622.38 | -0.91% |
| NFLX | 2024-04-12 17:01:09 | | 623.00 | 622.00 | -0.99% |
| NFLX | 2024-04-12 18:01:17 | | 622.10 | 621.15 | -1.08% |
| NFLX | 2024-04-12 19:01:27 | | 621.96 | 621.01 | -1.16% |
| NFLX | 2024-04-12 20:01:17 | | 0.00 | 0.00 | -1.11% |
2024-04-13
|
| NFLX | 2024-04-13 07:55:34
| Netflix: Focus On The Long-Term Story Heading Into Q1 |
2024-04-15
|
| NFLX | 2024-04-15 04:01:20 | | 627.36 | 626.53 | 0.59% |
| NFLX | 2024-04-15 05:01:01 | | 628.01 | 627.00 | 0.87% |
| NFLX | 2024-04-15 06:01:28 | | 629.00 | 628.17 | 0.93% |
| NFLX | 2024-04-15 07:01:11 | | 627.68 | 626.00 | 0.72% |
| NFLX | 2024-04-15 08:01:11 | | 627.70 | 627.26 | 0.76% |
| NFLX | 2024-04-15 09:01:03 | | 629.62 | 629.18 | 1.08% |
| NFLX | 2024-04-15 10:01:31 | | 625.06 | 624.87 | 0.32% |
| NFLX | 2024-04-15 11:01:14 | | 620.82 | 620.48 | -0.32% |
| NFLX | 2024-04-15 12:01:25 | | 620.46 | 620.09 | -0.42% |
| NFLX | 2024-04-15 13:01:12 | | 615.11 | 614.86 | -1.24% |
| NFLX | 2024-04-15 14:01:18 | | 607.23 | 606.83 | -2.53% |
| NFLX | 2024-04-15 15:01:13 | | 606.27 | 605.90 | -2.66% |
| NFLX | 2024-04-15 16:01:23 | | 607.68 | 606.80 | -2.41% |
| NFLX | 2024-04-15 17:01:02 | | 607.15 | 606.50 | -2.56% |
| NFLX | 2024-04-15 18:01:19 | | 607.50 | 607.15 | -2.52% |
| NFLX | 2024-04-15 19:01:21 | | 609.89 | 606.60 | -2.50% |
| NFLX | 2024-04-15 20:01:24 | | 0.00 | 0.00 | -2.52% |
2024-04-16
|
| NFLX | 2024-04-16 04:01:16 | | 608.45 | 607.12 | 0.01% |
| NFLX | 2024-04-16 05:01:00 | | 608.12 | 607.10 | 0.10% |
| NFLX | 2024-04-16 06:01:12 | | 606.80 | 606.00 | -0.04% |
| NFLX | 2024-04-16 07:01:05 | | 606.98 | 606.50 | -0.10% |
| NFLX | 2024-04-16 08:01:14 | | 610.93 | 610.02 | 0.52% |
| NFLX | 2024-04-16 09:01:04 | | 611.00 | 610.00 | 0.52% |
| NFLX | 2024-04-16 10:01:14 | | 617.23 | 616.63 | 1.56% |
| NFLX | 2024-04-16 11:01:04 | | 621.87 | 621.60 | 2.34% |
| NFLX | 2024-04-16 12:01:18 | | 618.18 | 618.00 | 1.74% |
| NFLX | 2024-04-16 13:00:57 | | 618.47 | 618.27 | 1.79% |
| NFLX | 2024-04-16 14:01:15 | | 618.23 | 617.88 | 1.74% |
| NFLX | 2024-04-16 15:01:09 | | 620.82 | 620.65 | 2.19% |
| NFLX | 2024-04-16 16:01:28 | | 618.83 | 617.00 | 1.66% |
| NFLX | 2024-04-16 17:01:10 | | 618.72 | 618.60 | 1.91% |
| NFLX | 2024-04-16 18:01:18 | | 618.79 | 618.74 | 1.92% |
| NFLX | 2024-04-16 19:01:22 | | 620.00 | 619.09 | 2.10% |
| NFLX | 2024-04-16 20:01:15 | | 0.00 | 0.00 | 2.36% |
2024-04-17
|
| NFLX | 2024-04-17 04:01:31 | | 620.50 | 617.00 | 0.29% |
| NFLX | 2024-04-17 05:01:16 | | 620.86 | 619.50 | 0.41% |
| NFLX | 2024-04-17 06:01:25 | | 621.00 | 620.28 | 0.47% |
| NFLX | 2024-04-17 07:01:09 | | 622.35 | 621.90 | 0.73% |
| NFLX | 2024-04-17 08:01:16 | | 622.33 | 621.51 | 0.72% |
| NFLX | 2024-04-17 09:00:57 | | 623.55 | 623.19 | 0.90% |
| NFLX | 2024-04-17 10:01:25 | | 614.49 | 614.01 | -0.55% |
| NFLX | 2024-04-17 11:01:04 | | 616.40 | 615.91 | -0.19% |
| NFLX | 2024-04-17 12:01:21 | | 611.28 | 611.02 | -1.04% |
| NFLX | 2024-04-17 13:01:10 | | 611.15 | 610.68 | -1.05% |
| NFLX | 2024-04-17 14:01:27 | | 613.50 | 613.40 | -0.68% |
| NFLX | 2024-04-17 15:01:04 | | 614.30 | 613.99 | -0.54% |
| NFLX | 2024-04-17 16:01:25 | | 613.69 | 612.87 | -0.63% |
| NFLX | 2024-04-17 17:01:21 | | 614.68 | 613.39 | -0.61% |
| NFLX | 2024-04-17 18:01:14 | | 615.30 | 614.50 | -0.55% |
| NFLX | 2024-04-17 19:01:19 | | 615.00 | 614.13 | -0.41% |
| NFLX | 2024-04-17 20:00:00
| Netflix Earnings Preview: Free Cash Flow Improvement Has Been Impressive |
| NFLX | 2024-04-17 20:01:16 | | 0.00 | 0.00 | -0.43% |
2024-04-18
|
| NFLX | 2024-04-18 04:01:15 | | 619.19 | 618.00 | 0.67% |
| NFLX | 2024-04-18 05:00:57 | | 616.84 | 616.02 | 0.42% |
| NFLX | 2024-04-18 06:01:17 | | 616.00 | 615.19 | 0.27% |
| NFLX | 2024-04-18 07:01:08 | | 615.88 | 615.25 | 0.35% |
| NFLX | 2024-04-18 08:01:32 | | 612.21 | 611.00 | -0.29% |
| NFLX | 2024-04-18 09:01:05 | | 611.86 | 611.15 | -0.31% |
| NFLX | 2024-04-18 10:01:29 | | 612.73 | 612.15 | -0.16% |
| NFLX | 2024-04-18 11:01:01 | | 618.84 | 618.64 | 0.82% |
| NFLX | 2024-04-18 12:01:11 | | 615.64 | 615.30 | 0.24% |
| NFLX | 2024-04-18 13:01:18 | | 615.17 | 614.80 | 0.18% |
| NFLX | 2024-04-18 14:01:31 | | 607.88 | 607.35 | -0.98% |
| NFLX | 2024-04-18 15:01:08 | | 608.71 | 608.32 | -0.82% |
| NFLX | 2024-04-18 16:01:21 | | 634.49 | 630.00 | 3.77% |
| NFLX | 2024-04-18 17:01:09 | | 594.00 | 593.00 | -3.34% |
| NFLX | 2024-04-18 18:01:03 | | 583.00 | 582.50 | -5.08% |
| NFLX | 2024-04-18 19:01:07 | | 582.70 | 582.50 | -5.10% |
| NFLX | 2024-04-18 20:01:23 | | 0.00 | 0.00 | -5.25% |
2024-04-19
|
| NFLX | 2024-04-19 01:37:41
| Netflix's Season Finale As A Buy Prospect Was Impressive (Rating Downgrade) |
| NFLX | 2024-04-19 03:09:31
| Netflix Q1 Earnings: Uncertainty Led The Sell-Off, But There's More To This |
| NFLX | 2024-04-19 04:01:15 | | 573.89 | 572.50 | -6.12% |
| NFLX | 2024-04-19 05:01:06 | | 572.86 | 571.39 | -6.24% |
| NFLX | 2024-04-19 06:01:36 | | 574.97 | 573.75 | -5.92% |
| NFLX | 2024-04-19 07:01:20 | | 573.35 | 573.00 | -6.12% |
| NFLX | 2024-04-19 08:01:19 | | 573.48 | 573.00 | -6.05% |
| NFLX | 2024-04-19 09:01:01 | | 568.90 | 568.50 | -6.82% |
| NFLX | 2024-04-19 10:01:40 | | 574.59 | 573.85 | -5.90% |
| NFLX | 2024-04-19 11:01:09 | | 563.49 | 563.13 | -7.71% |
| NFLX | 2024-04-19 12:01:21 | | 560.83 | 560.53 | -8.12% |
| NFLX | 2024-04-19 13:01:12 | | 556.84 | 556.25 | -8.79% |
| NFLX | 2024-04-19 14:01:20 | | 558.54 | 558.13 | -8.54% |
| NFLX | 2024-04-19 15:01:07 | | 554.42 | 554.13 | -9.15% |
| NFLX | 2024-04-19 16:01:26 | | 554.80 | 554.05 | -9.17% |
| NFLX | 2024-04-19 17:01:06 | | 555.00 | 554.50 | -9.10% |
| NFLX | 2024-04-19 18:01:09 | | 554.00 | 553.00 | -9.42% |
| NFLX | 2024-04-19 19:01:15 | | 552.80 | 552.00 | -9.52% |
| NFLX | 2024-04-19 20:01:16 | | 0.00 | 0.00 | -9.77% |
2024-04-22
|
| NFLX | 2024-04-22 05:01:10 | | 555.97 | 555.50 | 0.09% |
| NFLX | 2024-04-22 06:01:27 | | 557.30 | 556.54 | 0.32% |
| NFLX | 2024-04-22 07:01:01 | | 554.20 | 552.75 | -0.29% |
| NFLX | 2024-04-22 08:00:00
| Netflix: Streaming Giant Fails To Meet Lofty Investor Expectations |
| NFLX | 2024-04-22 08:01:46 | | 554.05 | 552.71 | -0.28% |
| NFLX | 2024-04-22 09:01:05 | | 553.77 | 552.47 | -0.28% |
| NFLX | 2024-04-22 10:01:27 | | 544.50 | 544.41 | -1.73% |
| NFLX | 2024-04-22 11:01:15 | | 550.74 | 550.16 | -0.76% |
| NFLX | 2024-04-22 12:01:23 | | 554.02 | 553.02 | -0.28% |
| NFLX | 2024-04-22 13:01:14 | | 549.99 | 549.75 | -0.87% |
| NFLX | 2024-04-22 14:01:24 | | 555.34 | 554.75 | -0.04% |
| NFLX | 2024-04-22 15:01:15 | | 556.67 | 556.38 | 0.22% |
| NFLX | 2024-04-22 16:01:30 | | 555.00 | 552.05 | -0.31% |
| NFLX | 2024-04-22 16:01:53
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1065280/000106528024000128/0001065280-24-000128-index.htm
10-Q - NETFLIX INC (0001065280) (Filer) |
| NFLX | 2024-04-22 17:01:05 | | 553.69 | 551.75 | -0.55% |
| NFLX | 2024-04-22 18:01:16 | | 553.69 | 552.13 | -0.39% |
| NFLX | 2024-04-22 19:01:13 | | 553.69 | 552.25 | -0.36% |
| NFLX | 2024-04-22 20:01:20 | | 0.00 | 0.00 | -0.37% |
2024-04-23
|
| NFLX | 2024-04-23 04:01:20 | | 554.74 | 553.13 | -0.37% |
| NFLX | 2024-04-23 05:00:58 | | 555.02 | 553.92 | 0.07% |
| NFLX | 2024-04-23 06:01:13 | | 553.50 | 553.00 | -0.16% |
| NFLX | 2024-04-23 07:01:10 | | 554.99 | 554.00 | -0.04% |
| NFLX | 2024-04-23 08:01:17 | | 555.49 | 554.91 | 0.08% |
| NFLX | 2024-04-23 09:00:56 | | 555.49 | 554.97 | 0.07% |
| NFLX | 2024-04-23 10:01:12 | | 562.90 | 562.58 | 1.46% |
| NFLX | 2024-04-23 11:01:13 | | 567.12 | 566.82 | 2.23% |
| NFLX | 2024-04-23 12:01:20 | | 572.59 | 572.08 | 3.23% |
| NFLX | 2024-04-23 13:00:56 | | 574.65 | 574.19 | 3.57% |
| NFLX | 2024-04-23 14:01:25 | | 575.91 | 575.65 | 3.81% |
| NFLX | 2024-04-23 15:01:10 | | 577.09 | 576.85 | 4.01% |
| NFLX | 2024-04-23 15:35:27
| We Don't Need Subscriber Counts To Conclude That Netflix Is A Powerhouse |
| NFLX | 2024-04-23 16:00:00
| Netflix: Well Deserved Pullback, Buy The Correction (Rating Upgrade) |
| NFLX | 2024-04-23 16:01:23 | | 577.65 | 577.25 | 4.08% |
| NFLX | 2024-04-23 17:01:02 | | 577.95 | 577.75 | 4.18% |
| NFLX | 2024-04-23 18:01:14 | | 578.50 | 578.00 | 4.26% |
| NFLX | 2024-04-23 19:01:22 | | 578.25 | 577.51 | 4.22% |
| NFLX | 2024-04-23 20:01:32 | | 0.00 | 0.00 | 4.42% |
2024-04-24
|
| NFLX | 2024-04-24 00:10:31
| Netflix: Time To Move On From Membership Metrics |
| NFLX | 2024-04-24 04:01:20 | | 579.46 | 573.34 | 0.06% |
| NFLX | 2024-04-24 05:01:19 | | 577.43 | 576.74 | -0.10% |
| NFLX | 2024-04-24 06:01:15 | | 578.00 | 576.77 | -0.15% |
| NFLX | 2024-04-24 07:01:05 | | 573.68 | 571.78 | -1.02% |
| NFLX | 2024-04-24 08:01:13 | | 573.62 | 573.01 | -0.72% |
| NFLX | 2024-04-24 09:01:06 | | 573.70 | 573.20 | -0.79% |
| NFLX | 2024-04-24 10:01:14 | | 562.37 | 561.97 | -2.84% |
| NFLX | 2024-04-24 11:01:10 | | 557.06 | 556.80 | -3.75% |
| NFLX | 2024-04-24 12:01:15 | | 554.00 | 553.76 | -4.33% |
| NFLX | 2024-04-24 13:01:07 | | 552.52 | 552.13 | -4.62% |
| NFLX | 2024-04-24 14:01:16 | | 555.93 | 555.75 | -3.96% |
| NFLX | 2024-04-24 15:01:05 | | 554.40 | 554.02 | -4.25% |
| NFLX | 2024-04-24 16:01:12 | | 556.12 | 554.00 | -4.10% |
| NFLX | 2024-04-24 17:01:09 | | 552.25 | 552.00 | -4.44% |
| NFLX | 2024-04-24 18:01:10 | | 551.00 | 549.01 | -4.71% |
| NFLX | 2024-04-24 19:01:09 | | 552.50 | 550.11 | -4.85% |
| NFLX | 2024-04-24 20:01:10 | | 0.00 | 0.00 | -4.91% |
| NFLX | 2024-04-24 23:02:05
| Netflix Thrives As They Focus On Engagement |
2024-04-25
|
| NFLX | 2024-04-25 04:01:18 | | 550.86 | 549.73 | -0.94% |
| NFLX | 2024-04-25 05:01:08 | | 550.00 | 548.91 | -0.91% |
