| NFLX | 1970-01-01 03:00:00 | 492.47 | 491.89 | 1.95% |
| NFLX | 2020-11-12 15:01:33 | 491.74 | 490.83 | 1.77% |
| NFLX | 2020-11-12 16:01:33 | 490.94 | 490.39 | 1.75% |
| NFLX | 2020-11-12 17:01:36 | 492.96 | 492.63 | 0.78% |
| NFLX | 2020-11-12 18:01:35 | 489.03 | 488.81 | -0.02% |
| NFLX | 2020-11-12 19:01:34 | 487.09 | 486.87 | -0.47% |
| NFLX | 2020-11-12 20:01:33 | 481.92 | 481.66 | -1.44% |
| NFLX | 2020-11-12 21:01:33 | 484.17 | 483.89 | -1.15% |
| NFLX | 2020-11-12 22:01:34 | 486.19 | 486.04 | -0.67% |
| NFLX | 2020-11-12 23:01:32 | 487.50 | 484.91 | -0.89% |
| NFLX | 2020-11-13 01:08:02 | 486.00 | 483.80 | -1.17% |
| NFLX | 2020-11-13 02:01:32 | 484.55 | 484.16 | -1.34% |
| NFLX | 2020-11-13 03:01:32 | 485.58 | 484.75 | -1.07% |
| NFLX | 2020-11-13 04:01:32 | 485.58 | 484.75 | -1.07% |
| NFLX | 2020-11-13 05:01:32 | 485.58 | 484.75 | -1.07% |
| NFLX | 2020-11-13 06:01:33 | 485.58 | 484.75 | -1.07% |
| NFLX | 2020-11-13 07:01:33 | 485.58 | 484.75 | -1.07% |
| NFLX | 2020-11-13 08:01:34 | 485.58 | 484.75 | -1.07% |
| NFLX | 2020-11-13 09:01:34 | 485.58 | 484.75 | -1.07% |
| NFLX | 2020-11-13 10:01:34 | 485.58 | 484.75 | -1.07% |
| NFLX | 2020-11-13 11:01:32 | 486.77 | 484.70 | -1.07% |
| NFLX | 2020-11-13 12:01:34 | 488.26 | 486.38 | -0.85% |
| NFLX | 2020-11-13 13:01:34 | 487.00 | 486.00 | -0.89% |
| NFLX | 2020-11-13 14:01:32 | 487.55 | 486.56 | -0.76% |
| NFLX | 2020-11-13 15:01:34 | 487.58 | 486.25 | -0.72% |
| NFLX | 2020-11-13 16:01:33 | 488.90 | 488.51 | -0.45% |
| NFLX | 2020-11-13 17:01:44 | 484.62 | 484.23 | 0.03% |
| NFLX | 2020-11-13 18:01:35 | 480.49 | 480.25 | -0.72% |
| NFLX | 2020-11-13 19:01:33 | 482.32 | 482.00 | -0.39% |
| NFLX | 2020-11-13 20:01:33 | 482.52 | 482.14 | -0.43% |
| NFLX | 2020-11-13 21:01:34 | 480.32 | 480.19 | -0.84% |
| NFLX | 2020-11-13 22:01:35 | 480.86 | 480.74 | -0.74% |
| NFLX | 2020-11-13 23:01:33 | 482.99 | 482.83 | -0.30% |
| NFLX | 2020-11-14 01:07:08 | 482.83 | 482.06 | -0.93% |
| NFLX | 2020-11-14 02:01:32 | 482.81 | 482.05 | -0.87% |
| NFLX | 2020-11-14 03:01:32 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 04:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 05:01:34 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 06:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 07:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 08:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 09:01:32 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 10:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 11:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 12:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 13:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 14:01:32 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 15:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 16:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 17:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 18:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 19:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 20:01:32 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 21:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 22:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-14 23:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 01:10:42 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 02:01:32 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 03:01:32 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 04:01:32 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 05:01:32 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 06:01:32 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 07:01:32 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 08:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 09:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 10:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 11:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 12:01:34 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 13:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 14:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 15:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 16:01:34 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 17:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 18:01:34 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 19:01:35 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 20:01:35 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 21:01:34 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 22:01:34 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-15 23:01:41 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-16 01:08:56 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-16 02:01:34 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-16 03:01:32 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-16 04:01:32 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-16 05:01:32 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-16 06:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-16 07:01:34 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-16 08:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-16 09:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-16 10:01:33 | 482.81 | 482.05 | -0.91% |
| NFLX | 2020-11-16 11:01:34 | 485.39 | 484.48 | -0.91% |
| NFLX | 2020-11-16 12:01:33 | 484.50 | 484.00 | -0.57% |
| NFLX | 2020-11-16 13:01:33 | 484.50 | 483.95 | -0.47% |
| NFLX | 2020-11-16 14:01:34 | 481.43 | 479.68 | -1.79% |
| NFLX | 2020-11-16 15:01:33 | 475.50 | 475.10 | -2.40% |
| NFLX | 2020-11-16 16:01:37 | 477.15 | 476.01 | -2.15% |
| NFLX | 2020-11-16 17:01:39 | 483.65 | 483.00 | 0.02% |
| NFLX | 2020-11-16 18:01:35 | 479.27 | 479.00 | -0.38% |
| NFLX | 2020-11-16 19:01:34 | 482.18 | 482.00 | -0.07% |
| NFLX | 2020-11-16 20:01:34 | 478.40 | 478.23 | -0.85% |
| NFLX | 2020-11-16 21:01:35 | 480.46 | 480.30 | -0.39% |
| NFLX | 2020-11-16 22:01:35 | 478.65 | 478.35 | -0.79% |
| NFLX | 2020-11-16 23:01:33 | 479.55 | 478.39 | -0.55% |
| NFLX | 2020-11-17 01:06:39 | 478.25 | 478.00 | -0.56% |
| NFLX | 2020-11-17 02:01:33 | 478.69 | 477.75 | -0.61% |
| NFLX | 2020-11-17 03:01:33 | 479.12 | 477.97 | -0.61% |
| NFLX | 2020-11-17 04:01:33 | 479.12 | 477.97 | -0.61% |
| NFLX | 2020-11-17 05:01:33 | 479.12 | 477.97 | -0.61% |
| NFLX | 2020-11-17 06:01:34 | 479.12 | 477.97 | -0.61% |
| NFLX | 2020-11-17 07:01:34 | 479.12 | 477.97 | -0.61% |
| NFLX | 2020-11-17 08:01:33 | 479.12 | 477.97 | -0.61% |
| NFLX | 2020-11-17 09:01:34 | 479.12 | 477.97 | -0.61% |
| NFLX | 2020-11-17 10:01:34 | 479.12 | 477.97 | -0.61% |
| NFLX | 2020-11-17 11:01:33 | 479.50 | 478.06 | -0.61% |
| NFLX | 2020-11-17 12:01:35 | 479.00 | 478.19 | -0.52% |
| NFLX | 2020-11-17 13:01:35 | 479.00 | 478.44 | -0.47% |
| NFLX | 2020-11-17 14:01:34 | 480.50 | 479.75 | -0.20% |
| NFLX | 2020-11-17 15:01:35 | 480.50 | 480.00 | -0.20% |
| NFLX | 2020-11-17 16:01:35 | 480.00 | 479.50 | -0.30% |
| NFLX | 2020-11-17 17:03:25 | 483.43 | 483.10 | 1.36% |
| NFLX | 2020-11-17 18:01:34 | 485.80 | 485.52 | 1.15% |
| NFLX | 2020-11-17 19:01:35 | 486.26 | 485.88 | 0.26% |
| NFLX | 2020-11-17 20:01:33 | 483.15 | 482.89 | 0.17% |
| NFLX | 2020-11-17 21:01:34 | 480.49 | 480.30 | 0.07% |
| NFLX | 2020-11-17 22:01:35 | 481.42 | 481.23 | 0.40% |
| NFLX | 2020-11-17 23:01:34 | 480.52 | 480.38 | 0.40% |
| NFLX | 2020-11-18 01:05:49 | 480.63 | 480.39 | 0.10% |
| NFLX | 2020-11-18 02:03:25 | 481.49 | 480.66 | 0.10% |
| NFLX | 2020-11-18 03:01:33 | 481.49 | 479.80 | -0.07% |
| NFLX | 2020-11-18 04:01:32 | 481.49 | 479.80 | -0.07% |
| NFLX | 2020-11-18 05:01:34 | 481.49 | 479.80 | -0.07% |
| NFLX | 2020-11-18 06:01:33 | 481.49 | 479.80 | -0.07% |
| NFLX | 2020-11-18 07:01:34 | 481.49 | 479.80 | -0.07% |
| NFLX | 2020-11-18 08:01:33 | 481.49 | 479.80 | -0.07% |
| NFLX | 2020-11-18 09:01:33 | 481.49 | 479.80 | -0.07% |
| NFLX | 2020-11-18 10:01:34 | 481.49 | 479.80 | -0.07% |
| NFLX | 2020-11-18 11:01:34 | 482.82 | 479.62 | -0.07% |
| NFLX | 2020-11-18 12:01:35 | 481.82 | 480.89 | 0.14% |
| NFLX | 2020-11-18 13:01:35 | 483.00 | 482.10 | 0.60% |
| NFLX | 2020-11-18 14:01:34 | 480.63 | 480.00 | -0.03% |
| NFLX | 2020-11-18 15:01:35 | 480.79 | 479.80 | -0.03% |
| NFLX | 2020-11-18 16:01:36 | 481.75 | 480.51 | 0.08% |
| NFLX | 2020-11-18 17:02:38 | 480.15 | 479.58 | -0.44% |
| NFLX | 2020-11-18 18:01:36 | 480.20 | 480.01 | 0.06% |
| NFLX | 2020-11-18 19:01:35 | 483.83 | 483.63 | 0.71% |
| NFLX | 2020-11-18 20:01:35 | 486.85 | 486.63 | 1.32% |
| NFLX | 2020-11-18 21:01:33 | 482.57 | 482.43 | 0.47% |
| NFLX | 2020-11-18 22:01:35 | 485.40 | 485.27 | 1.03% |
| NFLX | 2020-11-18 23:01:34 | 482.46 | 482.29 | 0.45% |
| NFLX | 2020-11-19 01:05:59 | 481.79 | 481.55 | 0.26% |
| NFLX | 2020-11-19 02:01:32 | 482.00 | 481.55 | 0.31% |
| NFLX | 2020-11-19 03:01:35 | 480.69 | 480.50 | 0.31% |
| NFLX | 2020-11-19 04:01:33 | 482.81 | 482.64 | 0.31% |
| NFLX | 2020-11-19 05:01:33 | 484.46 | 484.24 | 0.31% |
| NFLX | 2020-11-19 06:01:34 | 487.86 | 487.64 | 0.31% |
| NFLX | 2020-11-19 07:01:35 | 485.70 | 485.50 | 0.31% |
| NFLX | 2020-11-19 08:01:32 | 483.00 | 482.82 | 0.31% |
| NFLX | 2020-11-19 09:01:33 | 483.78 | 483.60 | 0.31% |
| NFLX | 2020-11-19 10:01:33 | 487.66 | 487.37 | 0.31% |
| NFLX | 2020-11-19 11:01:35 | 481.33 | 479.63 | 0.31% |
| NFLX | 2020-11-19 12:01:34 | 481.42 | 480.00 | 0.23% |
| NFLX | 2020-11-19 13:01:33 | 481.38 | 480.03 | 0.21% |
| NFLX | 2020-11-19 14:01:35 | 481.60 | 480.62 | 0.27% |
| NFLX | 2020-11-19 15:01:35 | 481.79 | 481.51 | 0.31% |
| NFLX | 2020-11-19 16:01:34 | 482.40 | 482.00 | 0.36% |
| NFLX | 2020-11-19 17:02:58 | 485.92 | 485.55 | 0.80% |
| NFLX | 2020-11-19 18:01:36 | 485.00 | 484.81 | 0.65% |
| NFLX | 2020-11-19 19:01:49 | 485.23 | 484.84 | 0.71% |
| NFLX | 2020-11-19 20:01:35 | 485.71 | 485.50 | 0.76% |
| NFLX | 2020-11-19 21:01:35 | 486.60 | 486.40 | 0.96% |
| NFLX | 2020-11-19 22:01:34 | 486.13 | 486.03 | 0.90% |
| NFLX | 2020-11-19 23:01:34 | 484.72 | 484.60 | 0.60% |
| NFLX | 2020-11-20 01:06:44 | 484.13 | 483.02 | 0.54% |
| NFLX | 2020-11-20 02:01:33 | 485.06 | 483.40 | 0.71% |
| NFLX | 2020-11-20 03:01:33 | 553.06 | 482.00 | 0.99% |
| NFLX | 2020-11-20 04:01:33 | 553.06 | 482.00 | 0.99% |
| NFLX | 2020-11-20 05:01:33 | 553.06 | 482.00 | 0.99% |
| NFLX | 2020-11-20 06:01:33 | 553.06 | 482.00 | 0.99% |
| NFLX | 2020-11-20 07:01:33 | 553.06 | 482.00 | 0.99% |
| NFLX | 2020-11-20 08:01:34 | 553.06 | 482.00 | 0.99% |
| NFLX | 2020-11-20 09:01:35 | 553.06 | 482.00 | 0.99% |
| NFLX | 2020-11-20 10:01:35 | 553.06 | 482.00 | 0.99% |
| NFLX | 2020-11-20 11:01:33 | 485.30 | 471.33 | 0.99% |
| NFLX | 2020-11-20 12:01:34 | 488.50 | 485.57 | 0.99% |
| NFLX | 2020-11-20 13:01:35 | 486.81 | 485.38 | 0.99% |
| NFLX | 2020-11-20 14:01:34 | 487.44 | 486.00 | 0.99% |
| NFLX | 2020-11-20 15:01:35 | 487.00 | 486.25 | 1.17% |
| NFLX | 2020-11-20 16:01:35 | 487.00 | 486.25 | 1.07% |
| NFLX | 2020-11-20 17:01:48 | 483.00 | 482.79 | -0.21% |
| NFLX | 2020-11-20 18:01:36 | 482.77 | 482.61 | -0.27% |
| NFLX | 2020-11-20 19:01:35 | 484.72 | 484.52 | 0.11% |
| NFLX | 2020-11-20 20:01:33 | 485.42 | 485.29 | 0.28% |
| NFLX | 2020-11-20 21:01:36 | 491.85 | 491.70 | 1.62% |
| NFLX | 2020-11-20 22:01:34 | 492.08 | 491.81 | 1.61% |
| NFLX | 2020-11-20 23:01:33 | 488.29 | 488.19 | 0.88% |
| NFLX | 2020-11-21 01:06:07 | 488.75 | 488.00 | 0.70% |
| NFLX | 2020-11-21 02:01:32 | 489.88 | 488.38 | 0.62% |
| NFLX | 2020-11-21 03:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 04:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 05:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 06:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 07:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 08:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 09:01:32 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 10:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 11:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 12:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 13:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 14:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 15:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 16:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 17:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 18:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 19:01:35 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 20:01:35 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 21:01:35 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 22:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-21 23:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 01:08:27 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 02:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 03:01:32 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 04:01:32 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 05:01:32 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 06:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 07:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 08:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 09:01:32 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 10:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 11:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 12:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 13:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 14:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 15:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 16:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 17:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 18:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 19:01:36 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 20:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 21:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 22:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-22 23:01:38 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-23 01:07:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-23 02:01:32 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-23 03:01:32 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-23 04:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-23 05:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-23 06:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-23 07:01:34 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-23 08:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-23 09:01:33 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-23 10:01:35 | 491.00 | 485.00 | 0.66% |
| NFLX | 2020-11-23 11:01:35 | 491.00 | 487.70 | 0.79% |
| NFLX | 2020-11-23 12:01:35 | 492.35 | 491.10 | 1.16% |
| NFLX | 2020-11-23 13:01:34 | 492.00 | 491.00 | 1.30% |
| NFLX | 2020-11-23 14:01:35 | 490.50 | 490.38 | 1.01% |
| NFLX | 2020-11-23 15:01:36 | 492.30 | 491.60 | 1.33% |
| NFLX | 2020-11-23 16:01:35 | 490.74 | 490.55 | 1.08% |
| NFLX | 2020-11-23 17:01:42 | 485.68 | 485.26 | -0.65% |
| NFLX | 2020-11-23 18:01:37 | 484.83 | 484.51 | -0.83% |
| NFLX | 2020-11-23 19:01:36 | 481.75 | 481.57 | -1.42% |
| NFLX | 2020-11-23 20:01:34 | 481.05 | 480.88 | -1.58% |
| NFLX | 2020-11-23 21:01:34 | 480.86 | 480.69 | -1.63% |
| NFLX | 2020-11-23 22:01:34 | 483.10 | 482.84 | -1.16% |
| NFLX | 2020-11-23 23:01:34 | 476.50 | 476.37 | -2.50% |
| NFLX | 2020-11-24 01:06:05 | 480.00 | 478.80 | -2.27% |
| NFLX | 2020-11-24 02:01:33 | 480.00 | 479.80 | -2.06% |
| NFLX | 2020-11-24 03:01:34 | 482.00 | 475.80 | -2.36% |
| NFLX | 2020-11-24 04:01:34 | 482.00 | 475.80 | -2.36% |
| NFLX | 2020-11-24 05:01:34 | 482.00 | 475.80 | -2.37% |
| NFLX | 2020-11-24 06:01:33 | 482.00 | 475.80 | -2.37% |
| NFLX | 2020-11-24 07:01:35 | 482.00 | 475.80 | -2.37% |
| NFLX | 2020-11-24 08:01:32 | 482.00 | 475.80 | -2.37% |
| NFLX | 2020-11-24 09:01:38 | 482.00 | 475.80 | -2.37% |
| NFLX | 2020-11-24 10:01:35 | 482.00 | 475.80 | -2.37% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83