2024-06-27
|
| NFLX | 2024-06-27 01:02:12 | | 0.00 | 0.00 | 0.57% |
| NFLX | 2024-06-27 04:02:19 | | 677.55 | 676.27 | 0.57% |
| NFLX | 2024-06-27 05:02:17 | | 677.37 | 675.87 | -0.22% |
| NFLX | 2024-06-27 06:02:20 | | 677.20 | 676.20 | -0.32% |
| NFLX | 2024-06-27 07:02:11 | | 676.10 | 675.10 | -0.40% |
| NFLX | 2024-06-27 08:02:21 | | 676.99 | 676.27 | -0.10% |
| NFLX | 2024-06-27 09:02:16 | | 676.60 | 675.60 | -0.23% |
| NFLX | 2024-06-27 10:02:15 | | 687.41 | 686.84 | 1.42% |
| NFLX | 2024-06-27 11:02:17 | | 682.32 | 681.81 | 0.64% |
| NFLX | 2024-06-27 12:02:14 | | 682.65 | 682.39 | 0.74% |
| NFLX | 2024-06-27 13:02:14 | | 687.68 | 687.18 | 1.42% |
| NFLX | 2024-06-27 14:02:21 | | 684.92 | 684.58 | 1.06% |
| NFLX | 2024-06-27 15:02:14 | | 686.15 | 685.89 | 1.26% |
| NFLX | 2024-06-27 16:02:16 | | 685.25 | 684.60 | 1.10% |
| NFLX | 2024-06-27 17:02:18 | | 685.60 | 685.00 | 1.09% |
| NFLX | 2024-06-27 18:02:17 | | 685.10 | 684.60 | 1.02% |
| NFLX | 2024-06-27 19:02:28 | | 685.10 | 684.40 | 1.03% |
| NFLX | 2024-06-27 20:02:33 | | 0.00 | 0.00 | 1.06% |
2024-06-28
|
| NFLX | 2024-06-28 04:02:22 | | 688.18 | 686.18 | 0.29% |
| NFLX | 2024-06-28 05:02:16 | | 686.44 | 685.60 | 0.26% |
| NFLX | 2024-06-28 06:02:24 | | 687.00 | 686.34 | 0.32% |
| NFLX | 2024-06-28 07:02:16 | | 686.99 | 686.34 | 0.33% |
| NFLX | 2024-06-28 08:02:18 | | 687.10 | 686.34 | 0.37% |
| NFLX | 2024-06-28 09:02:12 | | 684.00 | 683.10 | -0.11% |
| NFLX | 2024-06-28 10:02:22 | | 684.72 | 684.37 | 0.04% |
| NFLX | 2024-06-28 11:02:15 | | 679.45 | 679.01 | -0.78% |
| NFLX | 2024-06-28 12:02:25 | | 679.88 | 679.63 | -0.67% |
| NFLX | 2024-06-28 13:02:15 | | 675.71 | 675.04 | -1.33% |
| NFLX | 2024-06-28 14:02:17 | | 674.40 | 674.14 | -1.50% |
| NFLX | 2024-06-28 15:02:16 | | 675.00 | 674.76 | -1.39% |
| NFLX | 2024-06-28 16:02:20 | | 674.88 | 674.82 | -1.40% |
| NFLX | 2024-06-28 17:02:18 | | 675.00 | 674.60 | -1.38% |
| NFLX | 2024-06-28 18:02:16 | | 674.58 | 674.24 | -1.43% |
| NFLX | 2024-06-28 19:02:22 | | 674.60 | 674.24 | -1.42% |
| NFLX | 2024-06-28 20:02:54 | | 0.00 | 0.00 | -1.51% |
2024-07-01
|
| NFLX | 2024-07-01 04:02:37 | | 675.02 | 673.43 | -0.20% |
| NFLX | 2024-07-01 05:02:21 | | 675.00 | 674.00 | -0.08% |
| NFLX | 2024-07-01 06:02:26 | | 674.97 | 673.67 | -0.03% |
| NFLX | 2024-07-01 07:02:23 | | 675.60 | 674.91 | 0.03% |
| NFLX | 2024-07-01 08:02:25 | | 676.00 | 675.10 | 0.05% |
| NFLX | 2024-07-01 09:02:25 | | 674.60 | 673.60 | -0.14% |
| NFLX | 2024-07-01 10:03:19 | | 667.00 | 666.52 | -1.16% |
| NFLX | 2024-07-01 11:02:17 | | 666.23 | 665.62 | -1.32% |
| NFLX | 2024-07-01 11:08:27
| Netflix: Engagement For The Win - Reiterating Buy |
| NFLX | 2024-07-01 12:02:19 | | 670.28 | 669.88 | -0.72% |
| NFLX | 2024-07-01 13:02:21 | | 671.18 | 670.73 | -0.56% |
| NFLX | 2024-07-01 14:02:22 | | 672.00 | 671.80 | -0.43% |
| NFLX | 2024-07-01 15:02:14 | | 672.44 | 672.09 | -0.39% |
| NFLX | 2024-07-01 16:02:20 | | 673.61 | 673.10 | -0.20% |
| NFLX | 2024-07-01 17:02:09 | | 673.58 | 672.60 | -0.20% |
| NFLX | 2024-07-01 18:02:20 | | 673.58 | 673.35 | -0.25% |
| NFLX | 2024-07-01 19:02:19 | | 673.10 | 672.12 | -0.35% |
| NFLX | 2024-07-01 20:02:47 | | 0.00 | 0.00 | -0.36% |
2024-07-02
|
| NFLX | 2024-07-02 04:02:21 | | 672.20 | 669.44 | -0.36% |
| NFLX | 2024-07-02 05:02:21 | | 672.24 | 670.13 | -0.30% |
| NFLX | 2024-07-02 06:02:24 | | 671.61 | 670.02 | -0.32% |
| NFLX | 2024-07-02 07:02:27 | | 670.60 | 670.10 | -0.50% |
| NFLX | 2024-07-02 08:02:28 | | 669.60 | 668.60 | -0.67% |
| NFLX | 2024-07-02 09:02:34 | | 671.10 | 670.10 | -0.49% |
| NFLX | 2024-07-02 10:03:12 | | 673.37 | 673.01 | -0.08% |
| NFLX | 2024-07-02 11:02:17 | | 679.83 | 679.50 | 0.92% |
| NFLX | 2024-07-02 12:02:22 | | 676.92 | 676.45 | 0.47% |
| NFLX | 2024-07-02 13:02:16 | | 675.93 | 675.60 | 0.33% |
| NFLX | 2024-07-02 14:02:21 | | 679.25 | 678.79 | 0.80% |
| NFLX | 2024-07-02 15:02:11 | | 679.29 | 679.03 | 0.84% |
| NFLX | 2024-07-02 16:02:23 | | 680.00 | 679.10 | 0.89% |
| NFLX | 2024-07-02 17:02:19 | | 679.97 | 679.10 | 0.91% |
| NFLX | 2024-07-02 18:02:20 | | 679.80 | 679.45 | 0.89% |
| NFLX | 2024-07-02 19:02:23 | | 679.97 | 679.55 | 0.94% |
| NFLX | 2024-07-02 20:03:04 | | 0.00 | 0.00 | 0.94% |
2024-07-03
|
| NFLX | 2024-07-03 05:02:28 | | 0.00 | 0.00 | 0.20% |
| NFLX | 2024-07-03 06:02:21 | | 0.00 | 0.00 | -0.08% |
| NFLX | 2024-07-03 07:02:24 | | 0.00 | 0.00 | 0.02% |
| NFLX | 2024-07-03 08:02:28 | | 0.00 | 0.00 | -0.09% |
| NFLX | 2024-07-03 09:02:28 | | 0.00 | 0.00 | -0.23% |
| NFLX | 2024-07-03 10:02:20 | | 681.38 | 680.60 | 0.21% |
| NFLX | 2024-07-03 11:02:20 | | 678.33 | 677.63 | -0.20% |
| NFLX | 2024-07-03 12:02:22 | | 680.74 | 680.33 | 0.12% |
| NFLX | 2024-07-03 13:02:21 | | 683.10 | 682.45 | 0.43% |
| NFLX | 2024-07-03 14:02:21 | | 682.70 | 682.51 | 0.03% |
| NFLX | 2024-07-03 15:02:24 | | 682.58 | 682.51 | 0.00% |
| NFLX | 2024-07-03 16:02:19 | | 682.58 | 682.04 | 0.44% |
| NFLX | 2024-07-03 17:02:20 | | 0.00 | 0.00 | 0.40% |
2024-07-05
|
| NFLX | 2024-07-05 04:02:23 | | 682.88 | 680.32 | -0.06% |
| NFLX | 2024-07-05 05:02:18 | | 684.37 | 683.15 | 0.09% |
| NFLX | 2024-07-05 06:02:24 | | 682.28 | 681.00 | -0.03% |
| NFLX | 2024-07-05 07:02:26 | | 682.60 | 681.61 | -0.04% |
| NFLX | 2024-07-05 08:02:49 | | 681.60 | 680.60 | -0.21% |
| NFLX | 2024-07-05 09:02:44 | | 682.60 | 681.60 | -0.14% |
| NFLX | 2024-07-05 10:03:22 | | 688.28 | 688.02 | 0.84% |
| NFLX | 2024-07-05 11:02:21 | | 693.92 | 693.27 | 1.61% |
| NFLX | 2024-07-05 12:02:19 | | 696.43 | 695.79 | 2.00% |
| NFLX | 2024-07-05 13:02:18 | | 693.45 | 693.04 | 1.57% |
| NFLX | 2024-07-05 14:02:14 | | 691.37 | 691.14 | 1.29% |
| NFLX | 2024-07-05 15:02:16 | | 691.87 | 691.61 | 1.37% |
| NFLX | 2024-07-05 16:02:23 | | 690.40 | 690.35 | 1.15% |
| NFLX | 2024-07-05 17:02:19 | | 690.30 | 689.99 | 1.10% |
| NFLX | 2024-07-05 18:02:16 | | 690.00 | 689.80 | 1.13% |
| NFLX | 2024-07-05 19:02:22 | | 690.65 | 689.80 | 1.11% |
| NFLX | 2024-07-05 20:03:15 | | 0.00 | 0.00 | 0.95% |
2024-07-08
|
| NFLX | 2024-07-08 04:02:20 | | 689.96 | 689.50 | -0.12% |
| NFLX | 2024-07-08 05:02:21 | | 690.24 | 688.47 | -0.28% |
| NFLX | 2024-07-08 06:02:25 | | 690.15 | 689.00 | -0.21% |
| NFLX | 2024-07-08 07:02:24 | | 690.25 | 689.50 | -0.09% |
| NFLX | 2024-07-08 08:02:46 | | 690.69 | 689.50 | -0.16% |
| NFLX | 2024-07-08 09:02:21 | | 690.45 | 689.52 | -0.16% |
| NFLX | 2024-07-08 10:04:05 | | 685.25 | 684.64 | -0.88% |
| NFLX | 2024-07-08 11:02:13 | | 687.20 | 686.69 | -0.53% |
| NFLX | 2024-07-08 12:02:21 | | 687.65 | 687.32 | -0.45% |
| NFLX | 2024-07-08 13:02:24 | | 684.77 | 684.32 | -0.87% |
| NFLX | 2024-07-08 14:02:17 | | 683.99 | 683.64 | -1.02% |
| NFLX | 2024-07-08 15:02:15 | | 685.77 | 685.21 | -0.77% |
| NFLX | 2024-07-08 16:02:23 | | 685.74 | 685.10 | -0.72% |
| NFLX | 2024-07-08 17:02:17 | | 686.60 | 686.10 | -0.59% |
| NFLX | 2024-07-08 18:02:16 | | 686.60 | 685.74 | -0.70% |
| NFLX | 2024-07-08 19:02:23 | | 686.60 | 685.60 | -0.69% |
| NFLX | 2024-07-08 20:02:58 | | 0.00 | 0.00 | -0.38% |
2024-07-09
|
| NFLX | 2024-07-09 04:02:24 | | 688.56 | 685.46 | -0.38% |
| NFLX | 2024-07-09 05:02:20 | | 688.41 | 685.75 | 0.02% |
| NFLX | 2024-07-09 06:02:24 | | 688.39 | 685.91 | 0.06% |
| NFLX | 2024-07-09 07:02:40 | | 690.94 | 689.25 | 0.56% |
| NFLX | 2024-07-09 08:02:42 | | 690.65 | 690.00 | 0.71% |
| NFLX | 2024-07-09 09:02:39 | | 691.00 | 690.34 | 0.66% |
| NFLX | 2024-07-09 10:02:41 | | 688.50 | 688.19 | 0.43% |
| NFLX | 2024-07-09 11:02:34 | | 694.43 | 693.88 | 1.20% |
| NFLX | 2024-07-09 12:02:32 | | 692.13 | 691.67 | 0.89% |
| NFLX | 2024-07-09 13:05:59 | | 691.07 | 690.71 | 0.78% |
| NFLX | 2024-07-09 14:04:24 | | 688.70 | 688.36 | 0.41% |
| NFLX | 2024-07-09 15:02:32 | | 688.14 | 687.96 | 0.32% |
| NFLX | 2024-07-09 16:02:49 | | 686.60 | 685.60 | 0.11% |
| NFLX | 2024-07-09 17:02:54 | | 687.60 | 686.60 | 0.26% |
| NFLX | 2024-07-09 18:02:35 | | 687.10 | 686.10 | 0.05% |
| NFLX | 2024-07-09 19:08:08 | | 686.60 | 685.74 | 0.05% |
| NFLX | 2024-07-09 20:02:33 | | 0.00 | 0.00 | 0.10% |
2024-07-10
|
| NFLX | 2024-07-10 04:02:55 | | 687.64 | 686.35 | 0.10% |
| NFLX | 2024-07-10 05:02:36 | | 687.20 | 686.03 | 0.13% |
| NFLX | 2024-07-10 06:05:33 | | 687.14 | 685.87 | 0.16% |
| NFLX | 2024-07-10 07:03:36 | | 689.10 | 688.10 | 0.47% |
| NFLX | 2024-07-10 08:02:42 | | 689.10 | 688.10 | 0.44% |
| NFLX | 2024-07-10 09:02:38 | | 690.00 | 688.64 | 0.50% |
| NFLX | 2024-07-10 10:02:34 | | 679.38 | 678.81 | -0.95% |
| NFLX | 2024-07-10 11:02:29 | | 676.55 | 676.05 | -1.40% |
| NFLX | 2024-07-10 12:02:41 | | 675.80 | 675.23 | -1.52% |
| NFLX | 2024-07-10 13:02:36 | | 681.24 | 681.00 | -0.66% |
| NFLX | 2024-07-10 14:03:06 | | 679.66 | 679.50 | -0.89% |
| NFLX | 2024-07-10 15:02:21 | | 676.73 | 676.45 | -1.35% |
| NFLX | 2024-07-10 16:02:47 | | 678.60 | 678.00 | -1.12% |
| NFLX | 2024-07-10 17:02:45 | | 677.60 | 677.15 | -1.20% |
| NFLX | 2024-07-10 18:02:39 | | 677.90 | 677.65 | -1.20% |
| NFLX | 2024-07-10 20:03:28 | | 0.00 | 0.00 | -1.14% |
2024-07-11
|
| NFLX | 2024-07-11 04:03:31 | | 678.66 | 677.65 | -1.14% |
| NFLX | 2024-07-11 05:02:34 | | 679.00 | 678.50 | 0.19% |
| NFLX | 2024-07-11 06:03:02 | | 678.35 | 677.65 | 0.10% |
| NFLX | 2024-07-11 07:02:33 | | 677.92 | 677.10 | 0.00% |
| NFLX | 2024-07-11 08:03:05 | | 676.10 | 675.10 | -0.31% |
| NFLX | 2024-07-11 09:02:52 | | 674.00 | 673.10 | -0.59% |
| NFLX | 2024-07-11 10:03:09 | | 667.98 | 667.64 | -1.46% |
| NFLX | 2024-07-11 11:02:45 | | 658.88 | 658.51 | -2.74% |
| NFLX | 2024-07-11 12:03:13 | | 653.20 | 652.68 | -3.63% |
| NFLX | 2024-07-11 13:02:43 | | 652.02 | 651.52 | -3.82% |
| NFLX | 2024-07-11 14:03:43 | | 648.30 | 648.22 | -4.29% |
| NFLX | 2024-07-11 15:02:46 | | 652.13 | 651.65 | -3.79% |
| NFLX | 2024-07-11 16:03:25 | | 654.98 | 651.95 | -3.59% |
| NFLX | 2024-07-11 17:02:43 | | 652.84 | 652.26 | -3.66% |
| NFLX | 2024-07-11 18:03:07 | | 653.68 | 652.03 | -3.74% |
| NFLX | 2024-07-11 19:12:37 | | 653.68 | 652.20 | -3.62% |
| NFLX | 2024-07-11 20:02:29 | | 0.00 | 0.00 | -3.77% |
2024-07-12
|
| NFLX | 2024-07-12 04:02:29 | | 652.75 | 651.71 | -0.05% |
| NFLX | 2024-07-12 05:02:06 | | 653.80 | 652.51 | 0.02% |
| NFLX | 2024-07-12 06:02:31 | | 654.92 | 654.20 | 0.19% |
| NFLX | 2024-07-12 07:02:08 | | 655.75 | 654.54 | 0.39% |
| NFLX | 2024-07-12 08:02:36 | | 656.10 | 655.00 | 0.49% |
| NFLX | 2024-07-12 09:02:04 | | 654.60 | 653.76 | 0.17% |
| NFLX | 2024-07-12 10:02:28 | | 655.43 | 655.01 | 0.35% |
| NFLX | 2024-07-12 11:02:08 | | 652.97 | 652.58 | 0.03% |
| NFLX | 2024-07-12 12:02:27 | | 651.91 | 651.51 | -0.17% |
| NFLX | 2024-07-12 13:02:08 | | 651.78 | 651.47 | -0.17% |
| NFLX | 2024-07-12 14:02:34 | | 654.71 | 654.39 | 0.26% |
| NFLX | 2024-07-12 15:02:10 | | 653.68 | 653.31 | 0.12% |
| NFLX | 2024-07-12 16:02:30 | | 647.22 | 645.58 | -1.00% |
| NFLX | 2024-07-12 17:02:11 | | 645.25 | 644.85 | -1.22% |
| NFLX | 2024-07-12 18:02:28 | | 646.45 | 645.76 | -1.00% |
| NFLX | 2024-07-12 19:02:14 | | 646.23 | 645.52 | -1.09% |
| NFLX | 2024-07-12 20:02:30 | | 0.00 | 0.00 | -1.10% |
2024-07-13
|
| NFLX | 2024-07-13 05:07:24
| Netflix: Why I'm Waiting For A Correction |
2024-07-15
|
| NFLX | 2024-07-15 04:02:31 | | 648.59 | 647.04 | 0.08% |
| NFLX | 2024-07-15 05:02:04 | | 650.35 | 649.49 | 0.29% |
| NFLX | 2024-07-15 06:02:39 | | 649.90 | 648.10 | 0.13% |
| NFLX | 2024-07-15 07:02:03 | | 648.86 | 648.29 | 0.11% |
| NFLX | 2024-07-15 08:02:36 | | 645.10 | 644.10 | -0.40% |
| NFLX | 2024-07-15 09:02:03 | | 643.60 | 643.00 | -0.70% |
| NFLX | 2024-07-15 10:02:38 | | 661.91 | 661.65 | 2.19% |
| NFLX | 2024-07-15 11:02:01 | | 663.32 | 662.96 | 2.35% |
| NFLX | 2024-07-15 12:02:33 | | 662.46 | 662.18 | 2.24% |
| NFLX | 2024-07-15 12:18:55
| Netflix: The Winner Of Streaming War 1.0 Goes All-In On Ads |
| NFLX | 2024-07-15 13:02:02 | | 657.85 | 657.20 | 1.52% |
| NFLX | 2024-07-15 14:02:32 | | 656.02 | 655.84 | 1.28% |
| NFLX | 2024-07-15 15:02:01 | | 656.94 | 656.59 | 1.38% |
| NFLX | 2024-07-15 16:02:28 | | 656.50 | 656.45 | 1.36% |
| NFLX | 2024-07-15 17:02:00 | | 657.60 | 657.25 | 1.51% |
| NFLX | 2024-07-15 18:02:35 | | 658.98 | 658.10 | 1.76% |
| NFLX | 2024-07-15 19:02:09 | | 659.50 | 658.61 | 1.76% |
| NFLX | 2024-07-15 20:02:36 | | 0.00 | 0.00 | 1.68% |
2024-07-16
|
| NFLX | 2024-07-16 04:02:33 | | 658.16 | 656.53 | 0.19% |
| NFLX | 2024-07-16 05:02:10 | | 658.00 | 656.93 | 0.08% |
| NFLX | 2024-07-16 06:02:38 | | 660.05 | 658.94 | 0.48% |
| NFLX | 2024-07-16 07:02:07 | | 659.60 | 658.67 | 0.41% |
| NFLX | 2024-07-16 08:02:30 | | 658.60 | 657.60 | 0.24% |
| NFLX | 2024-07-16 09:02:02 | | 659.60 | 659.30 | 0.46% |
| NFLX | 2024-07-16 10:02:38 | | 653.63 | 653.11 | -0.45% |
| NFLX | 2024-07-16 11:02:05 | | 656.75 | 656.38 | 0.02% |
| NFLX | 2024-07-16 12:02:37 | | 653.85 | 653.43 | -0.45% |
| NFLX | 2024-07-16 13:02:04 | | 653.93 | 653.83 | -0.40% |
| NFLX | 2024-07-16 14:02:38 | | 653.18 | 652.60 | -0.54% |
| NFLX | 2024-07-16 15:02:00 | | 656.30 | 655.98 | -0.04% |
| NFLX | 2024-07-16 16:02:31 | | 656.71 | 656.16 | -0.01% |
| NFLX | 2024-07-16 17:02:11 | | 657.51 | 656.98 | 0.08% |
| NFLX | 2024-07-16 18:02:42 | | 657.35 | 656.51 | 0.02% |
| NFLX | 2024-07-16 19:02:14 | | 657.35 | 656.60 | 0.06% |
| NFLX | 2024-07-16 20:02:38 | | 0.00 | 0.00 | -0.01% |
2024-07-17
|
| NFLX | 2024-07-17 04:02:40 | | 653.12 | 651.61 | -0.51% |
| NFLX | 2024-07-17 05:02:08 | | 653.00 | 651.80 | -0.69% |
| NFLX | 2024-07-17 06:02:35 | | 652.67 | 651.62 | -0.72% |
| NFLX | 2024-07-17 07:02:05 | | 652.97 | 652.10 | -0.51% |
| NFLX | 2024-07-17 08:02:37 | | 652.89 | 651.66 | -0.66% |
| NFLX | 2024-07-17 09:02:07 | | 651.47 | 650.52 | -0.86% |
| NFLX | 2024-07-17 10:02:38 | | 645.92 | 645.24 | -1.69% |
| NFLX | 2024-07-17 11:02:05 | | 641.44 | 641.11 | -2.28% |
| NFLX | 2024-07-17 12:02:36 | | 643.44 | 643.00 | -2.00% |
| NFLX | 2024-07-17 13:02:23 | | 645.25 | 645.02 | -1.70% |
| NFLX | 2024-07-17 14:02:34 | | 646.13 | 646.00 | -1.57% |
| NFLX | 2024-07-17 15:02:10 | | 647.72 | 647.50 | -1.34% |
| NFLX | 2024-07-17 16:02:31 | | 647.46 | 647.11 | -1.35% |
| NFLX | 2024-07-17 17:02:03 | | 650.40 | 648.60 | -1.17% |
| NFLX | 2024-07-17 18:02:35 | | 649.95 | 649.20 | -0.98% |
| NFLX | 2024-07-17 19:02:12 | | 649.89 | 649.34 | -0.98% |
| NFLX | 2024-07-17 20:02:36 | | 0.00 | 0.00 | -1.02% |
2024-07-18
|
| NFLX | 2024-07-18 04:02:30 | | 650.48 | 648.30 | 0.46% |
| NFLX | 2024-07-18 05:03:46 | | 648.51 | 647.21 | 0.12% |
| NFLX | 2024-07-18 06:05:39 | | 646.90 | 645.61 | -0.01% |
| NFLX | 2024-07-18 07:02:07 | | 647.50 | 646.52 | -0.07% |
| NFLX | 2024-07-18 08:02:26 | | 650.86 | 649.56 | 0.44% |
| NFLX | 2024-07-18 09:02:14 | | 650.70 | 650.10 | 0.42% |
| NFLX | 2024-07-18 10:02:28 | | 650.89 | 650.00 | 0.49% |
| NFLX | 2024-07-18 11:02:09 | | 648.39 | 648.01 | 0.13% |
| NFLX | 2024-07-18 12:02:23 | | 640.15 | 639.86 | -1.16% |
| NFLX | 2024-07-18 13:02:12 | | 643.93 | 643.59 | -0.58% |
| NFLX | 2024-07-18 14:02:28 | | 643.81 | 643.66 | -0.56% |
| NFLX | 2024-07-18 15:02:13 | | 644.78 | 644.37 | -0.41% |
| NFLX | 2024-07-18 16:02:30 | | 608.98 | 605.00 | -6.01% |
| NFLX | 2024-07-18 17:02:16 | | 641.67 | 640.20 | -1.00% |
| NFLX | 2024-07-18 18:02:29 | | 644.50 | 643.41 | -0.41% |
| NFLX | 2024-07-18 19:02:15 | | 645.00 | 643.06 | -0.64% |
| NFLX | 2024-07-18 20:02:28 | | 0.00 | 0.00 | -0.74% |
| NFLX | 2024-07-18 21:43:20
| Netflix: EPS Up Nearly 50% But Other Measures Not So Much |
2024-07-19
|
| NFLX | 2024-07-19 01:09:39
| Netflix Q2: Solid Ads Membership And Paid Subscribers Growth |
| NFLX | 2024-07-19 04:02:25 | | 637.36 | 636.50 | -0.93% |
| NFLX | 2024-07-19 05:02:18 | | 633.27 | 632.20 | -1.67% |
| NFLX | 2024-07-19 06:02:26 | | 634.31 | 632.27 | -1.55% |
| NFLX | 2024-07-19 07:02:13 | | 638.88 | 638.11 | -0.73% |
| NFLX | 2024-07-19 08:02:26 | | 646.00 | 645.10 | 0.35% |
| NFLX | 2024-07-19 09:02:15 | | 649.50 | 648.00 | 0.81% |
| NFLX | 2024-07-19 10:02:27 | | 639.40 | 638.50 | -0.62% |
| NFLX | 2024-07-19 11:02:20 | | 650.36 | 649.61 | 1.07% |
| NFLX | 2024-07-19 12:02:24 | | 641.20 | 641.02 | -0.29% |
| NFLX | 2024-07-19 13:02:20 | | 637.04 | 636.73 | -0.95% |
| NFLX | 2024-07-19 14:02:27 | | 632.38 | 631.82 | -1.69% |
| NFLX | 2024-07-19 15:02:18 | | 635.78 | 635.42 | -1.17% |
| NFLX | 2024-07-19 16:02:21 | | 635.85 | 634.77 | -1.14% |
| NFLX | 2024-07-19 16:04:45
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1065280/000106528024000200/0001065280-24-000200-index.htm
10-Q - NETFLIX INC (0001065280) (Filer) |
| NFLX | 2024-07-19 16:26:11
| Netflix's Growth Faces Hurdles |
| NFLX | 2024-07-19 17:02:13 | | 634.34 | 633.34 | -1.50% |
| NFLX | 2024-07-19 18:02:23 | | 633.66 | 632.36 | -1.69% |
| NFLX | 2024-07-19 19:02:23 | | 634.50 | 632.60 | -1.59% |
| NFLX | 2024-07-19 20:02:27 | | 0.00 | 0.00 | -1.58% |
2024-07-22
|
| NFLX | 2024-07-22 04:02:24 | | 636.39 | 634.66 | 0.39% |
| NFLX | 2024-07-22 05:02:19 | | 635.60 | 634.34 | 0.25% |
| NFLX | 2024-07-22 06:02:28 | | 635.52 | 634.80 | 0.30% |
| NFLX | 2024-07-22 07:02:11 | | 636.00 | 635.15 | 0.40% |
| NFLX | 2024-07-22 08:02:28 | | 637.00 | 636.01 | 0.43% |
| NFLX | 2024-07-22 09:02:09 | | 637.93 | 637.20 | 0.63% |
| NFLX | 2024-07-22 10:02:28 | | 643.25 | 642.39 | 1.44% |
| NFLX | 2024-07-22 11:02:13 | | 651.49 | 650.57 | 2.75% |
| NFLX | 2024-07-22 12:02:27 | | 645.96 | 645.70 | 1.96% |
| NFLX | 2024-07-22 13:02:02 | | 652.85 | 652.63 | 3.01% |
| NFLX | 2024-07-22 13:38:47
| Netflix Flexes Its Earnings Muscle |
| NFLX | 2024-07-22 14:02:24 | | 654.60 | 654.36 | 3.30% |
| NFLX | 2024-07-22 15:02:09 | | 652.93 | 652.63 | 3.01% |
| NFLX | 2024-07-22 16:02:27 | | 649.85 | 647.67 | 2.28% |
| NFLX | 2024-07-22 17:02:11 | | 649.85 | 647.60 | 2.31% |
| NFLX | 2024-07-22 18:02:22 | | 648.68 | 647.57 | 2.29% |
| NFLX | 2024-07-22 19:02:10 | | 649.85 | 647.75 | 2.42% |
| NFLX | 2024-07-22 20:02:26 | | 0.00 | 0.00 | 2.39% |
2024-07-23
|
| NFLX | 2024-07-23 04:02:26 | | 642.84 | 641.77 | 2.39% |
| NFLX | 2024-07-23 05:02:06 | | 646.08 | 644.80 | -0.29% |
| NFLX | 2024-07-23 06:02:27 | | 646.29 | 645.36 | -0.20% |
| NFLX | 2024-07-23 07:02:12 | | 649.28 | 648.07 | 0.13% |
| NFLX | 2024-07-23 08:02:28 | | 648.00 | 646.75 | -0.04% |
| NFLX | 2024-07-23 08:17:24
| Netflix: Are You Still Watching? More Upside Into 2025 |
| NFLX | 2024-07-23 09:02:10 | | 648.00 | 646.25 | -0.13% |
| NFLX | 2024-07-23 10:02:28 | | 643.36 | 643.00 | -0.70% |
| NFLX | 2024-07-23 11:02:12 | | 644.16 | 643.62 | -0.58% |
| NFLX | 2024-07-23 12:02:26 | | 645.43 | 645.00 | -0.36% |
| NFLX | 2024-07-23 13:02:10 | | 642.87 | 642.61 | -0.73% |
| NFLX | 2024-07-23 14:02:27 | | 645.30 | 645.16 | -0.35% |
| NFLX | 2024-07-23 15:02:12 | | 642.87 | 642.66 | -0.73% |
| NFLX | 2024-07-23 16:02:25 | | 643.75 | 642.48 | -0.59% |
| NFLX | 2024-07-23 17:02:10 | | 643.00 | 642.39 | -0.77% |
| NFLX | 2024-07-23 18:02:23 | | 643.37 | 640.80 | -1.00% |
| NFLX | 2024-07-23 19:02:11 | | 643.95 | 640.55 | -0.89% |
| NFLX | 2024-07-23 20:02:24 | | 0.00 | 0.00 | -0.92% |
2024-07-24
|
| NFLX | 2024-07-24 04:02:26 | | 641.52 | 640.02 | -0.92% |
| NFLX | 2024-07-24 05:02:17 | | 641.60 | 640.00 | -0.42% |
| NFLX | 2024-07-24 06:02:26 | | 639.79 | 639.10 | -0.46% |
| NFLX | 2024-07-24 07:02:15 | | 639.80 | 639.00 | -0.47% |
| NFLX | 2024-07-24 08:02:25 | | 639.70 | 639.50 | -0.50% |
| NFLX | 2024-07-24 09:02:20 | | 636.00 | 635.29 | -1.18% |
| NFLX | 2024-07-24 10:02:28 | | 638.99 | 638.36 | -0.59% |
| NFLX | 2024-07-24 11:02:28 | | 646.04 | 645.54 | 0.48% |
| NFLX | 2024-07-24 12:02:30 | | 642.05 | 641.39 | -0.19% |
| NFLX | 2024-07-24 13:02:19 | | 639.05 | 638.50 | -0.66% |
| NFLX | 2024-07-24 14:02:30 | | 636.43 | 636.10 | -1.01% |
| NFLX | 2024-07-24 15:02:17 | | 634.93 | 634.52 | -1.22% |
| NFLX | 2024-07-24 16:02:34 | | 639.05 | 636.09 | -1.03% |
| NFLX | 2024-07-24 17:02:23 | | 637.89 | 635.90 | -1.04% |
| NFLX | 2024-07-24 18:02:24 | | 637.45 | 636.01 | -0.90% |
| NFLX | 2024-07-24 19:02:24 | | 638.90 | 638.29 | -0.69% |
| NFLX | 2024-07-24 19:10:04
| Netflix: A 77.8% Growth Potential By 2027 (Regression Analysis) |
| NFLX | 2024-07-24 20:02:29 | | 0.00 | 0.00 | -0.76% |
2024-07-25
|
| NFLX | 2024-07-25 04:02:32 | | 637.12 | 634.88 | -0.02% |
| NFLX | 2024-07-25 05:02:15 | | 638.79 | 636.53 | 0.44% |
| NFLX | 2024-07-25 06:02:28 | | 638.50 | 636.66 | 0.34% |
| NFLX | 2024-07-25 07:02:10 | | 637.44 | 634.84 | 0.15% |
| NFLX | 2024-07-25 08:02:34 | | 636.79 | 635.88 | 0.06% |
| NFLX | 2024-07-25 09:02:17 | | 639.04 | 637.70 | 0.27% |
| NFLX | 2024-07-25 10:02:28 | | 626.58 | 626.10 | -1.48% |
| NFLX | 2024-07-25 11:02:19 | | 635.59 | 635.01 | -0.09% |
| NFLX | 2024-07-25 12:02:27 | | 641.36 | 640.96 | 0.84% |
| NFLX | 2024-07-25 13:02:12 | | 648.40 | 647.91 | 1.87% |
| NFLX | 2024-07-25 14:02:25 | | 643.28 | 642.71 | 1.12% |
| NFLX | 2024-07-25 15:02:10 | | 639.37 | 638.88 | 0.48% |
| NFLX | 2024-07-25 16:02:28 | | 634.09 | 633.00 | -0.34% |
| NFLX | 2024-07-25 17:02:14 | | 636.00 | 634.21 | -0.06% |
| NFLX | 2024-07-25 18:02:27 | | 636.92 | 634.11 | 0.00% |
| NFLX | 2024-07-25 19:02:12 | | 635.00 | 634.25 | -0.26% |
| NFLX | 2024-07-25 20:02:26 | | 0.00 | 0.00 | 0.03% |
2024-07-26
|
| NFLX | 2024-07-26 04:02:28 | | 638.75 | 637.48 | 0.03% |
| NFLX | 2024-07-26 05:02:16 | | 643.02 | 639.47 | 1.17% |
| NFLX | 2024-07-26 06:02:31 | | 641.88 | 639.42 | 0.93% |
| NFLX | 2024-07-26 07:02:17 | | 641.61 | 639.67 | 0.84% |
| NFLX | 2024-07-26 08:02:24 | | 641.30 | 640.53 | 1.16% |
| NFLX | 2024-07-26 09:02:14 | | 640.00 | 638.72 | 0.90% |
| NFLX | 2024-07-26 10:02:29 | | 638.32 | 637.91 | 0.64% |
| NFLX | 2024-07-26 11:02:15 | | 636.27 | 635.82 | 0.33% |
| NFLX | 2024-07-26 12:02:25 | | 635.75 | 635.41 | 0.25% |
| NFLX | 2024-07-26 13:02:15 | | 637.26 | 636.85 | 0.45% |
| NFLX | 2024-07-26 14:02:24 | | 633.64 | 633.30 | -0.08% |
| NFLX | 2024-07-26 15:02:13 | | 630.60 | 630.33 | -0.58% |
| NFLX | 2024-07-26 16:02:24 | | 632.00 | 630.28 | -0.41% |
| NFLX | 2024-07-26 17:02:13 | | 633.00 | 631.08 | -0.43% |
| NFLX | 2024-07-26 18:02:24 | | 632.00 | 631.37 | -0.43% |
| NFLX | 2024-07-26 19:02:17 | | 633.00 | 631.37 | -0.43% |
| NFLX | 2024-07-26 20:02:31 | | 0.00 | 0.00 | -0.41% |
