investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFLX: Netflix, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
NFLX 2025-11-03 00:06:430.00 0.00 3.03%
NFLX 2025-11-03 05:02:221129.75 1127.00 0.84%
NFLX 2025-11-03 06:02:551137.00 1136.44 1.65%
NFLX 2025-11-03 07:02:171138.00 1137.18 1.67%
NFLX 2025-11-03 08:03:011133.97 1132.15 1.38%
NFLX 2025-11-03 09:02:151133.00 1132.05 1.23%
NFLX 2025-11-03 10:02:571132.46 1130.00 1.11%
NFLX 2025-11-03 11:02:181115.89 1115.03 -0.33%
NFLX 2025-11-03 12:02:581096.68 1096.20 -2.07%
NFLX 2025-11-03 13:02:221087.82 1087.30 -2.89%
NFLX 2025-11-03 14:03:121089.30 1089.00 -2.73%
NFLX 2025-11-03 15:02:171094.15 1093.71 -2.29%
NFLX 2025-11-03 16:03:001097.71 1097.50 -1.94%
NFLX 2025-11-03 17:03:521100.62 1100.07 -1.73%
NFLX 2025-11-03 18:03:021100.24 1099.30 -1.71%
NFLX 2025-11-03 19:02:281100.20 1099.11 -1.71%
NFLX 2025-11-03 20:03:001100.35 1100.00 -1.66%
NFLX 2025-11-03 21:07:430.00 0.00 -0.18%
NFLX 2025-11-03 22:07:211100.20 1099.58 -1.72%
2025-11-04
NFLX 2025-11-04 05:02:441094.14 1091.88 -0.60%
NFLX 2025-11-04 06:02:521090.00 1089.00 -0.99%
NFLX 2025-11-04 07:02:241096.50 1095.00 -0.35%
NFLX 2025-11-04 08:02:551095.24 1093.00 -0.63%
NFLX 2025-11-04 09:02:091094.27 1093.16 -0.58%
NFLX 2025-11-04 10:02:551094.01 1092.21 -0.63%
NFLX 2025-11-04 11:02:101094.47 1093.96 -0.52%
NFLX 2025-11-04 12:02:521094.50 1094.11 -0.52%
NFLX 2025-11-04 13:02:121094.99 1094.63 -0.47%
NFLX 2025-11-04 14:02:571093.58 1093.29 -0.61%
NFLX 2025-11-04 15:06:531089.59 1089.30 -0.95%
NFLX 2025-11-04 16:04:001087.48 1087.30 -1.14%
NFLX 2025-11-04 17:02:231091.87 1090.57 -0.74%
NFLX 2025-11-04 18:02:591091.00 1090.07 -0.86%
NFLX 2025-11-04 19:02:361093.26 1090.27 -0.80%
NFLX 2025-11-04 20:04:121092.49 1091.39 -0.71%
NFLX 2025-11-04 21:07:101092.00 1090.00 -0.84%
2025-11-05
NFLX 2025-11-05 05:02:221094.10 1092.00 -0.07%
NFLX 2025-11-05 06:03:011095.99 1093.80 0.10%
NFLX 2025-11-05 07:02:191092.65 1091.09 -0.17%
NFLX 2025-11-05 08:03:181092.33 1090.57 -0.19%
NFLX 2025-11-05 09:02:211092.99 1091.39 -0.01%
NFLX 2025-11-05 10:03:051090.71 1090.20 -0.25%
NFLX 2025-11-05 11:02:171083.10 1082.86 -0.91%
NFLX 2025-11-05 12:02:511085.85 1085.28 -0.67%
NFLX 2025-11-05 13:02:121087.96 1087.60 -0.46%
NFLX 2025-11-05 14:02:541091.00 1090.70 -0.19%
NFLX 2025-11-05 15:02:221094.59 1094.38 0.14%
NFLX 2025-11-05 16:03:081094.50 1094.22 0.13%
NFLX 2025-11-05 17:02:141094.62 1094.05 0.15%
NFLX 2025-11-05 18:07:421094.76 1094.00 0.18%
NFLX 2025-11-05 19:02:181094.33 1093.66 0.13%
NFLX 2025-11-05 20:09:401095.00 1093.15 0.12%
NFLX 2025-11-05 21:07:520.00 0.00 -0.55%
2025-11-06
NFLX 2025-11-06 05:02:211094.04 1092.73 -0.49%
NFLX 2025-11-06 06:02:551097.60 1095.71 -0.25%
NFLX 2025-11-06 07:02:271097.76 1094.53 -0.18%
NFLX 2025-11-06 08:02:541097.31 1095.21 -0.18%
NFLX 2025-11-06 09:02:111097.60 1096.39 -0.12%
NFLX 2025-11-06 10:02:561096.39 1094.32 -0.28%
NFLX 2025-11-06 11:02:151088.49 1087.96 -0.94%
NFLX 2025-11-06 12:02:521101.99 1101.56 0.32%
NFLX 2025-11-06 13:02:171099.65 1099.11 0.07%
NFLX 2025-11-06 14:03:031096.87 1096.51 -0.16%
NFLX 2025-11-06 15:02:321087.27 1087.00 -1.03%
NFLX 2025-11-06 16:02:551091.64 1091.22 -0.63%
NFLX 2025-11-06 17:02:171098.00 1097.02 -0.11%
NFLX 2025-11-06 18:02:541097.30 1095.25 -0.20%
NFLX 2025-11-06 19:02:181096.82 1095.76 -0.23%
NFLX 2025-11-06 20:02:541096.35 1095.01 -0.25%
NFLX 2025-11-06 21:06:331098.00 1095.51 -0.15%
2025-11-07
NFLX 2025-11-07 05:02:231097.33 1094.25 -0.09%
NFLX 2025-11-07 06:03:031097.17 1095.02 -0.06%
NFLX 2025-11-07 07:02:311096.44 1094.00 -0.20%
NFLX 2025-11-07 08:02:551096.84 1095.26 -0.12%
NFLX 2025-11-07 09:02:221094.55 1093.50 -0.22%
NFLX 2025-11-07 10:03:051097.00 1095.98 -0.02%
NFLX 2025-11-07 11:02:161103.66 1102.82 0.61%
NFLX 2025-11-07 12:02:531095.36 1095.11 -0.16%
NFLX 2025-11-07 13:02:171089.17 1088.88 -0.73%
NFLX 2025-11-07 14:03:171089.58 1089.30 -0.69%
NFLX 2025-11-07 15:02:261096.73 1096.27 -0.05%
NFLX 2025-11-07 16:03:011101.40 1100.88 0.38%
NFLX 2025-11-07 17:02:261103.78 1103.10 0.62%
NFLX 2025-11-07 18:02:581104.85 1103.67 0.71%
NFLX 2025-11-07 19:02:221104.99 1104.24 0.72%
NFLX 2025-11-07 20:02:561104.70 1104.09 0.68%
NFLX 2025-11-07 21:06:180.00 0.00 0.64%
2025-11-10
NFLX 2025-11-10 00:08:010.00 0.00 0.69%
NFLX 2025-11-10 05:03:471110.00 1108.13 0.53%
NFLX 2025-11-10 06:03:131111.00 1109.27 0.61%
NFLX 2025-11-10 07:02:341109.52 1108.88 0.52%
NFLX 2025-11-10 08:03:031109.42 1108.02 0.48%
NFLX 2025-11-10 09:02:301109.46 1108.39 0.46%
NFLX 2025-11-10 10:02:581108.66 1107.51 0.40%
NFLX 2025-11-10 11:02:261123.20 1122.80 1.75%
NFLX 2025-11-10 12:03:001120.68 1120.42 1.53%
NFLX 2025-11-10 13:02:221118.31 1117.51 1.33%
NFLX 2025-11-10 14:03:021116.29 1115.94 1.13%
NFLX 2025-11-10 15:02:241116.69 1116.44 1.16%
NFLX 2025-11-10 16:03:211118.99 1118.52 1.37%
NFLX 2025-11-10 17:02:331120.50 1119.00 1.52%
NFLX 2025-11-10 18:03:031120.46 1119.70 1.47%
NFLX 2025-11-10 19:02:281120.20 1119.00 1.45%
NFLX 2025-11-10 20:03:001121.41 1120.00 1.50%
NFLX 2025-11-10 21:04:590.00 0.00 1.54%
2025-11-11
NFLX 2025-11-11 05:02:291121.75 1119.03 0.05%
NFLX 2025-11-11 06:03:111119.15 1118.00 -0.15%
NFLX 2025-11-11 07:02:301122.00 1120.05 0.17%
NFLX 2025-11-11 08:03:101122.00 1119.69 0.08%
NFLX 2025-11-11 09:02:531121.00 1118.80 -0.01%
NFLX 2025-11-11 10:03:061119.86 1118.50 -0.09%
NFLX 2025-11-11 11:02:201131.25 1130.80 1.00%
NFLX 2025-11-11 12:03:021126.29 1125.91 0.55%
NFLX 2025-11-11 13:02:291121.05 1120.80 0.08%
NFLX 2025-11-11 14:03:021127.76 1127.13 0.68%
NFLX 2025-11-11 15:02:261134.50 1134.22 1.30%
NFLX 2025-11-11 16:03:001135.83 1135.58 1.41%
NFLX 2025-11-11 17:02:181136.80 1136.00 1.50%
NFLX 2025-11-11 18:03:191136.73 1136.52 1.48%
NFLX 2025-11-11 19:02:411136.55 1136.40 1.47%
NFLX 2025-11-11 20:02:511136.00 1135.00 1.41%
NFLX 2025-11-11 21:05:270.00 0.00 -0.02%
2025-11-12
NFLX 2025-11-12 05:02:271139.87 1137.81 0.24%
NFLX 2025-11-12 06:03:031141.94 1140.75 0.40%
NFLX 2025-11-12 07:02:191140.32 1139.20 0.26%
NFLX 2025-11-12 08:02:581138.61 1136.81 0.05%
NFLX 2025-11-12 09:02:181139.24 1138.01 0.14%
NFLX 2025-11-12 10:03:001137.89 1136.61 0.07%
NFLX 2025-11-12 11:02:151136.74 1136.17 -0.01%
NFLX 2025-11-12 12:02:541138.39 1137.63 0.14%
NFLX 2025-11-12 13:02:161143.80 1143.51 0.64%
NFLX 2025-11-12 14:02:581153.65 1153.38 1.52%
NFLX 2025-11-12 15:02:201156.00 1155.75 1.75%
NFLX 2025-11-12 16:02:581157.71 1157.42 1.89%
NFLX 2025-11-12 17:02:201158.95 1157.80 1.93%
NFLX 2025-11-12 18:02:531158.87 1158.00 1.93%
NFLX 2025-11-12 19:02:191159.00 1156.31 1.77%
NFLX 2025-11-12 20:02:521158.40 1155.90 1.71%
NFLX 2025-11-12 21:04:480.00 0.00 1.86%
NFLX 2025-11-12 22:06:121157.29 1156.65 1.80%
2025-11-13
NFLX 2025-11-13 05:02:271163.60 1163.00 0.48%
NFLX 2025-11-13 06:03:061159.93 1158.50 0.18%
NFLX 2025-11-13 07:02:141161.80 1161.01 0.38%
NFLX 2025-11-13 08:02:551162.77 1161.17 0.45%
NFLX 2025-11-13 09:02:181161.99 1161.00 0.35%
NFLX 2025-11-13 10:02:591157.75 1157.00 -0.05%
NFLX 2025-11-13 11:02:191160.64 1159.74 0.27%
NFLX 2025-11-13 12:02:591150.79 1150.50 -0.62%
NFLX 2025-11-13 13:02:221153.72 1153.29 -0.35%
NFLX 2025-11-13 14:03:091149.42 1148.70 -0.74%
NFLX 2025-11-13 15:02:351149.65 1149.24 -0.70%
NFLX 2025-11-13 16:03:091153.94 1153.55 -0.31%
NFLX 2025-11-13 17:02:211156.57 1155.06 -0.08%
NFLX 2025-11-13 18:02:561154.50 1154.04 -0.30%
NFLX 2025-11-13 19:02:201156.26 1153.00 -0.27%
NFLX 2025-11-13 20:02:521156.50 1154.00 -0.17%
NFLX 2025-11-13 21:05:090.00 0.00 -0.05%
2025-11-14
NFLX 2025-11-14 05:02:171153.90 1151.71 -0.15%
NFLX 2025-11-14 06:03:081154.06 1152.00 -0.09%
NFLX 2025-11-14 07:02:201152.90 1150.30 -0.34%
NFLX 2025-11-14 08:03:041150.40 1148.00 -0.47%
NFLX 2025-11-14 09:02:251145.59 1144.00 -0.75%
NFLX 2025-11-14 10:03:071144.22 1142.30 -0.89%
NFLX 2025-11-14 11:02:141119.76 1119.52 -2.98%
NFLX 2025-11-14 12:02:501118.08 1117.50 -3.17%
NFLX 2025-11-14 13:02:201112.83 1112.55 -3.59%
NFLX 2025-11-14 14:03:041116.59 1116.26 -3.26%
NFLX 2025-11-14 15:02:311120.78 1120.43 -2.91%
NFLX 2025-11-14 16:03:161126.53 1126.33 -2.40%
NFLX 2025-11-14 17:02:321113.70 1112.22 -3.58%
NFLX 2025-11-14 17:07:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1065280/000106528025000450/0001065280-25-000450-index.htm
8-K - NETFLIX INC (0001065280) (Filer)
NFLX 2025-11-14 18:03:001114.00 1113.00 -3.50%
NFLX 2025-11-14 19:02:441116.00 1115.10 -3.33%
NFLX 2025-11-14 20:03:151116.00 1115.50 -3.38%
NFLX 2025-11-14 21:07:390.00 0.00 -3.23%
2025-11-17
NFLX 2025-11-17 05:02:21111.78 111.43 0.03%
NFLX 2025-11-17 06:03:01111.60 111.35 0.02%
NFLX 2025-11-17 07:02:17111.56 111.21 0.01%
NFLX 2025-11-17 08:02:58111.56 111.28 0.01%
NFLX 2025-11-17 09:02:16111.19 111.00 -0.01%
NFLX 2025-11-17 10:02:56110.81 110.75 -0.03%
NFLX 2025-11-17 11:02:10110.52 110.50 -0.06%
NFLX 2025-11-17 12:02:55110.25 110.24 -0.08%
NFLX 2025-11-17 13:02:21111.36 111.31 0.01%
NFLX 2025-11-17 14:03:14110.51 110.48 -0.06%
NFLX 2025-11-17 15:02:22110.11 110.06 -0.10%
NFLX 2025-11-17 16:03:05109.68 109.66 -0.13%
NFLX 2025-11-17 17:03:08110.40 110.04 -86.80%
NFLX 2025-11-17 18:02:55110.77 110.73 -0.43%
NFLX 2025-11-17 19:02:27110.69 110.29 -0.57%
NFLX 2025-11-17 20:03:08110.72 110.30 -0.74%
NFLX 2025-11-17 21:07:070.00 0.00 -0.96%
2025-11-18
NFLX 2025-11-18 05:02:24110.07 109.56 -0.45%
NFLX 2025-11-18 06:03:07110.17 109.95 -0.22%
NFLX 2025-11-18 07:02:27110.20 109.80 -0.35%
NFLX 2025-11-18 11:13:35112.98 112.95 2.39%
NFLX 2025-11-18 12:02:22111.43 111.40 1.02%
NFLX 2025-11-18 13:02:45112.97 112.91 2.36%
NFLX 2025-11-18 14:02:28113.65 113.63 3.01%
NFLX 2025-11-18 15:02:48114.11 114.06 3.43%
NFLX 2025-11-18 16:02:32114.66 114.63 3.91%
NFLX 2025-11-18 17:02:51114.09 114.05 3.41%
NFLX 2025-11-18 17:46:40
Netflix Looks More Mature Than The Market Thinks
NFLX 2025-11-18 18:02:27113.60 113.50 2.98%
NFLX 2025-11-18 19:02:55113.78 113.63 3.16%
NFLX 2025-11-18 20:02:34114.08 113.40 3.12%
NFLX 2025-11-18 21:11:460.00 0.00 -0.23%
NFLX 2025-11-18 22:03:32113.87 113.40 3.06%
2025-11-19
NFLX 2025-11-19 05:02:56114.32 114.08 0.00%
NFLX 2025-11-19 06:02:27114.29 114.06 0.10%
NFLX 2025-11-19 07:02:46114.48 114.12 0.12%
NFLX 2025-11-19 08:02:31114.60 114.34 0.40%
NFLX 2025-11-19 09:02:43114.06 113.75 -0.15%
NFLX 2025-11-19 10:02:27113.90 113.56 -0.35%
NFLX 2025-11-19 11:02:47111.24 111.22 -2.58%
NFLX 2025-11-19 12:02:31111.19 111.16 -2.66%
NFLX 2025-11-19 13:02:49109.60 109.55 -4.12%
NFLX 2025-11-19 14:02:30109.15 109.12 -4.47%
NFLX 2025-11-19 15:02:50109.69 109.67 -4.01%
NFLX 2025-11-19 16:02:35109.62 109.60 -4.06%
NFLX 2025-11-19 17:02:43110.21 109.76 -3.69%
NFLX 2025-11-19 18:02:31110.39 110.17 -3.44%
NFLX 2025-11-19 19:02:58110.10 110.05 -3.54%
NFLX 2025-11-19 20:02:48110.35 110.30 -3.29%
NFLX 2025-11-19 21:09:100.00 0.00 0.77%
2025-11-20
NFLX 2025-11-20 05:02:43110.32 110.14 0.40%
NFLX 2025-11-20 06:02:26110.67 110.38 0.53%
NFLX 2025-11-20 07:02:45110.67 110.55 0.53%
NFLX 2025-11-20 08:02:30110.65 110.59 0.53%
NFLX 2025-11-20 09:02:56110.88 110.70 0.73%
NFLX 2025-11-20 10:02:32111.00 110.87 0.85%
NFLX 2025-11-20 11:02:53108.83 108.77 -1.00%
NFLX 2025-11-20 12:02:24109.19 109.16 -0.71%
NFLX 2025-11-20 13:02:58107.39 107.33 -2.30%
NFLX 2025-11-20 14:02:34107.06 107.01 -2.61%
NFLX 2025-11-20 15:02:57106.21 106.18 -3.34%
NFLX 2025-11-20 16:02:42106.44 106.40 -3.15%
NFLX 2025-11-20 17:03:00105.73 105.60 -3.86%
NFLX 2025-11-20 18:02:56105.59 105.53 -4.02%
NFLX 2025-11-20 19:03:31105.30 105.01 -4.53%
NFLX 2025-11-20 20:02:57105.45 105.30 -4.22%
NFLX 2025-11-20 21:07:250.00 0.00 -0.14%
2025-11-21
NFLX 2025-11-21 05:03:05105.79 105.35 -0.11%
NFLX 2025-11-21 06:02:57105.52 105.11 -0.26%
NFLX 2025-11-21 07:03:02105.65 105.32 -0.13%
NFLX 2025-11-21 08:02:40105.66 105.31 -0.14%
NFLX 2025-11-21 09:03:01105.83 105.43 -0.15%
NFLX 2025-11-21 10:03:43104.95 104.81 -0.77%
NFLX 2025-11-21 11:02:51106.00 105.95 0.27%
NFLX 2025-11-21 12:02:30104.90 104.89 -0.69%
NFLX 2025-11-21 13:03:01105.15 105.13 -0.46%
NFLX 2025-11-21 14:02:31105.32 105.29 -0.34%
NFLX 2025-11-21 15:03:10105.26 105.23 -0.38%
NFLX 2025-11-21 16:02:42105.05 105.04 -0.58%
NFLX 2025-11-21 17:02:56104.43 104.31 -1.15%
NFLX 2025-11-21 18:02:32104.55 104.50 -1.09%
NFLX 2025-11-21 19:03:00104.39 104.37 -1.16%
NFLX 2025-11-21 20:02:23104.48 104.45 -1.14%
NFLX 2025-11-21 21:12:210.00 0.00 0.18%
2025-11-24
NFLX 2025-11-24 05:02:24105.49 105.03 0.73%
NFLX 2025-11-24 06:03:04104.80 104.61 0.28%
NFLX 2025-11-24 07:02:32104.79 104.52 0.42%
NFLX 2025-11-24 08:03:05104.68 104.37 0.07%
NFLX 2025-11-24 09:02:22104.07 103.95 -0.25%
NFLX 2025-11-24 10:02:54103.50 103.42 -0.79%
NFLX 2025-11-24 11:02:22104.30 104.28 -0.01%
NFLX 2025-11-24 12:02:57104.22 104.20 -0.09%
NFLX 2025-11-24 13:02:23104.11 104.10 -0.19%
NFLX 2025-11-24 14:05:57104.14 104.13 -0.16%
NFLX 2025-11-24 15:02:29104.37 104.36 0.07%
NFLX 2025-11-24 16:04:46104.64 104.63 0.30%
NFLX 2025-11-24 17:02:46106.73 106.64 2.22%
NFLX 2025-11-24 18:03:01106.47 106.36 2.04%
NFLX 2025-11-24 19:02:29106.75 106.50 2.02%
NFLX 2025-11-24 20:03:08106.52 106.50 2.13%
NFLX 2025-11-24 21:05:050.00 0.00 -0.51%
2025-11-25
NFLX 2025-11-25 05:02:27106.68 106.30 -0.33%
NFLX 2025-11-25 06:03:35106.43 106.27 -0.67%
NFLX 2025-11-25 07:02:26106.50 106.22 -0.51%
NFLX 2025-11-25 08:03:04106.37 105.94 -0.75%
NFLX 2025-11-25 09:02:26106.80 106.46 -0.28%
NFLX 2025-11-25 10:03:05106.90 106.80 -0.10%
NFLX 2025-11-25 11:02:29104.37 104.34 -2.50%
NFLX 2025-11-25 12:03:08104.54 104.51 -2.35%
NFLX 2025-11-25 13:02:21104.73 104.71 -2.16%
NFLX 2025-11-25 14:03:00104.87 104.85 -2.01%
NFLX 2025-11-25 15:02:20104.57 104.55 -2.30%
NFLX 2025-11-25 16:03:05104.45 104.43 -2.43%
NFLX 2025-11-25 17:02:24104.50 104.31 -2.54%
NFLX 2025-11-25 18:02:48104.52 104.44 -2.32%
NFLX 2025-11-25 19:02:08104.80 104.49 -2.30%
NFLX 2025-11-25 20:02:45104.57 104.45 -2.30%
NFLX 2025-11-25 21:07:110.00 0.00 0.14%
2025-11-26
NFLX 2025-11-26 05:02:19105.06 104.65 0.14%
NFLX 2025-11-26 06:03:01104.95 104.85 0.53%
NFLX 2025-11-26 07:02:14105.00 104.89 0.56%
NFLX 2025-11-26 08:03:01105.00 104.68 0.40%
NFLX 2025-11-26 09:02:19104.95 104.75 0.36%
NFLX 2025-11-26 10:02:59105.08 104.94 0.51%
NFLX 2025-11-26 11:02:21106.00 105.99 1.50%
NFLX 2025-11-26 12:02:54106.46 106.45 1.92%
NFLX 2025-11-26 13:02:39106.89 106.86 2.31%
NFLX 2025-11-26 14:03:01106.26 106.24 1.73%
NFLX 2025-11-26 15:02:21106.39 106.38 1.86%
NFLX 2025-11-26 16:03:00106.04 106.03 1.52%
NFLX 2025-11-26 17:02:22106.07 105.95 1.50%
NFLX 2025-11-26 18:03:07106.20 106.01 1.61%
NFLX 2025-11-26 19:02:44106.25 106.00 1.65%
NFLX 2025-11-26 20:02:58106.23 106.13 1.74%
NFLX 2025-11-26 21:07:250.00 0.00 0.07%
2025-11-27
NFLX 2025-11-27 19:02:27106.25 106.13 1.71%
NFLX 2025-11-27 21:05:470.00 0.00 0.07%
2025-11-28
NFLX 2025-11-28 05:02:25106.74 106.27 0.58%
NFLX 2025-11-28 06:03:05106.83 106.56 0.44%
NFLX 2025-11-28 07:02:19106.49 106.25 0.18%
NFLX 2025-11-28 08:02:54106.29 106.03 -0.01%
NFLX 2025-11-28 09:02:14106.54 106.32 0.26%
NFLX 2025-11-28 10:02:57106.30 106.00 -0.06%
NFLX 2025-11-28 11:02:19106.84 106.82 0.66%
NFLX 2025-11-28 12:02:54107.60 107.59 1.41%
NFLX 2025-11-28 13:02:21107.66 107.65 1.46%
NFLX 2025-11-28 14:03:00107.85 107.67 1.51%
NFLX 2025-11-28 15:02:21107.60 107.50 0.04%
NFLX 2025-11-28 16:02:53107.60 107.50 -0.03%
NFLX 2025-11-28 17:02:18107.85 107.36 1.56%
NFLX 2025-11-28 18:02:490.00 0.00 1.22%
2025-12-01
NFLX 2025-12-01 05:02:18107.32 106.82 -0.71%
NFLX 2025-12-01 06:02:57106.80 106.65 -0.87%
NFLX 2025-12-01 07:02:15106.67 106.59 -0.91%
NFLX 2025-12-01 08:02:56106.67 106.52 -0.97%
NFLX 2025-12-01 09:02:19106.69 106.51 -0.92%
NFLX 2025-12-01 10:02:57106.26 106.07 -1.32%
NFLX 2025-12-01 11:02:18108.12 108.06 0.49%
NFLX 2025-12-01 12:02:56108.61 108.60 0.97%
NFLX 2025-12-01 13:02:23108.57 108.56 0.93%
NFLX 2025-12-01 14:03:10108.98 108.96 1.32%
NFLX 2025-12-01 15:02:22108.79 108.78 1.14%
NFLX 2025-12-01 16:03:06108.94 108.93 1.28%
NFLX 2025-12-01 17:02:24109.15 109.13 1.49%
NFLX 2025-12-01 18:03:01109.00 108.63 1.26%
NFLX 2025-12-01 19:02:25109.15 108.60 1.46%
NFLX 2025-12-01 20:02:56109.35 109.12 1.44%
NFLX 2025-12-01 21:06:380.00 0.00 0.12%
2025-12-02
NFLX 2025-12-02 05:02:15109.66 109.50 0.54%
NFLX 2025-12-02 06:03:09109.50 109.31 0.22%
NFLX 2025-12-02 07:02:43109.82 109.77 0.64%
NFLX 2025-12-02 08:03:05109.45 109.33 0.30%
NFLX 2025-12-02 09:02:22109.69 109.43 0.30%
NFLX 2025-12-02 10:03:02109.35 109.24 0.12%
NFLX 2025-12-02 11:02:21108.68 108.67 -0.41%
NFLX 2025-12-02 13:02:57107.99 107.98 -1.06%
NFLX 2025-12-02 14:02:15108.75 108.74 -0.34%
NFLX 2025-12-02 15:02:58109.32 109.30 0.18%
NFLX 2025-12-02 16:02:22109.52 109.51 0.37%
NFLX 2025-12-02 17:02:56109.34 109.31 0.18%
NFLX 2025-12-02 18:02:13109.25 109.15 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.