investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFLX: Netflix, Inc. - Common Stock





Clear duplicates of prices



2024-02-02

NFLX 2024-02-02 15:01:16565.60 565.33 -0.35%
NFLX 2024-02-02 16:01:12564.93 564.82 -0.46%
NFLX 2024-02-02 17:01:31565.00 564.00 -0.57%
NFLX 2024-02-02 18:01:03565.00 563.00 -0.64%
NFLX 2024-02-02 19:01:27564.54 564.31 -0.56%
NFLX 2024-02-02 20:01:21563.70 563.10 -0.67%
NFLX 2024-02-02 21:09:210.00 0.00 -0.32%
2024-02-03

NFLX 2024-02-03 01:59:29
Netflix Remains A Long-Term Idea, But No Binge-Buying (Wait For Price Drops)
2024-02-05

NFLX 2024-02-05 05:01:10563.98 563.37 -0.11%
NFLX 2024-02-05 06:01:22562.80 562.32 -0.32%
NFLX 2024-02-05 07:01:10563.29 562.60 -0.33%
NFLX 2024-02-05 08:01:18563.29 562.36 -0.27%
NFLX 2024-02-05 09:01:07562.65 562.30 -0.41%
NFLX 2024-02-05 10:01:24562.00 561.81 -0.49%
NFLX 2024-02-05 11:01:04566.71 565.80 0.28%
NFLX 2024-02-05 12:01:16559.42 559.04 -0.94%
NFLX 2024-02-05 13:01:07561.60 561.25 -0.54%
NFLX 2024-02-05 14:01:18560.62 560.39 -0.71%
NFLX 2024-02-05 15:01:17562.95 562.71 -0.34%
NFLX 2024-02-05 16:01:08563.66 563.37 -0.20%
NFLX 2024-02-05 17:01:14562.95 561.28 -0.59%
NFLX 2024-02-05 18:01:19562.00 560.85 -0.56%
NFLX 2024-02-05 19:01:03563.98 561.50 -0.47%
NFLX 2024-02-05 20:01:16561.78 561.00 -0.52%
NFLX 2024-02-05 21:06:260.00 0.00 -0.55%
NFLX 2024-02-05 22:03:43562.00 561.00 -0.56%
2024-02-06

NFLX 2024-02-06 05:01:09564.12 562.61 0.10%
NFLX 2024-02-06 06:01:37563.86 563.01 0.17%
NFLX 2024-02-06 07:01:07562.72 561.15 -0.10%
NFLX 2024-02-06 08:01:27562.59 561.85 0.01%
NFLX 2024-02-06 09:01:12563.00 562.35 0.07%
NFLX 2024-02-06 10:01:12564.75 564.00 0.43%
NFLX 2024-02-06 11:01:11558.95 558.67 -0.61%
NFLX 2024-02-06 12:01:28558.42 558.10 -0.65%
NFLX 2024-02-06 13:01:25555.84 555.45 -1.14%
NFLX 2024-02-06 14:01:36557.64 557.15 -0.84%
NFLX 2024-02-06 15:01:14556.47 556.29 -0.99%
NFLX 2024-02-06 16:01:32557.26 557.04 -0.87%
NFLX 2024-02-06 17:01:02556.40 555.20 -1.12%
NFLX 2024-02-06 18:01:15555.77 554.50 -1.24%
NFLX 2024-02-06 19:01:21556.88 555.00 -1.19%
NFLX 2024-02-06 20:01:23556.43 555.00 -1.01%
NFLX 2024-02-06 21:03:030.00 0.00 0.07%
2024-02-07

NFLX 2024-02-07 05:01:03556.66 554.97 -0.16%
NFLX 2024-02-07 06:01:31556.70 555.60 0.07%
NFLX 2024-02-07 07:01:06556.00 555.13 0.01%
NFLX 2024-02-07 08:01:41556.00 555.20 -0.09%
NFLX 2024-02-07 09:01:19558.20 557.49 0.32%
NFLX 2024-02-07 10:01:35559.43 558.85 0.58%
NFLX 2024-02-07 11:01:16558.95 558.42 0.46%
NFLX 2024-02-07 12:01:19564.95 564.61 1.60%
NFLX 2024-02-07 13:01:13566.04 565.83 1.80%
NFLX 2024-02-07 14:01:10565.98 565.73 1.75%
NFLX 2024-02-07 15:01:05565.26 565.15 1.65%
NFLX 2024-02-07 16:01:25563.48 563.28 1.33%
NFLX 2024-02-07 17:01:01562.00 559.41 0.63%
NFLX 2024-02-07 18:01:10561.04 560.02 0.90%
NFLX 2024-02-07 19:01:03561.47 560.02 0.91%
NFLX 2024-02-07 20:01:16560.88 559.58 0.78%
NFLX 2024-02-07 21:06:530.00 0.00 0.15%
2024-02-08

NFLX 2024-02-08 05:01:11560.99 559.95 0.15%
NFLX 2024-02-08 06:01:36563.12 562.30 0.54%
NFLX 2024-02-08 07:01:09561.87 561.00 0.46%
NFLX 2024-02-08 08:01:25562.50 562.10 0.50%
NFLX 2024-02-08 09:01:16562.30 561.61 0.42%
NFLX 2024-02-08 10:01:21562.49 561.84 0.54%
NFLX 2024-02-08 11:01:07556.34 556.19 -0.53%
NFLX 2024-02-08 12:01:25559.28 559.03 -0.01%
NFLX 2024-02-08 12:11:48
Netflix: Long Runway To Rally With PEG Below 1x
NFLX 2024-02-08 13:01:17561.06 560.81 0.29%
NFLX 2024-02-08 14:01:36558.23 557.81 -0.23%
NFLX 2024-02-08 15:01:09557.97 557.78 -0.27%
NFLX 2024-02-08 16:01:36558.99 558.81 -0.07%
NFLX 2024-02-08 17:01:10559.10 558.53 -0.14%
NFLX 2024-02-08 18:01:23559.00 558.00 -0.20%
NFLX 2024-02-08 19:01:08559.10 557.00 -0.24%
NFLX 2024-02-08 20:01:24557.99 557.02 -0.26%
NFLX 2024-02-08 21:04:12558.53 557.03 -0.36%
2024-02-09

NFLX 2024-02-09 05:01:18559.58 558.05 -0.36%
NFLX 2024-02-09 06:01:31560.03 559.57 0.19%
NFLX 2024-02-09 07:01:09560.00 559.34 0.18%
NFLX 2024-02-09 08:01:14560.00 559.11 0.13%
NFLX 2024-02-09 09:01:13566.27 564.91 1.24%
NFLX 2024-02-09 10:01:20567.15 566.83 1.60%
NFLX 2024-02-09 11:01:10561.79 561.52 0.55%
NFLX 2024-02-09 12:01:24561.61 561.32 0.55%
NFLX 2024-02-09 13:01:17560.98 560.74 0.43%
NFLX 2024-02-09 14:01:28561.80 561.72 0.58%
NFLX 2024-02-09 15:01:07562.13 561.99 0.63%
NFLX 2024-02-09 16:01:29561.22 561.03 0.48%
NFLX 2024-02-09 17:01:02561.94 561.32 0.50%
NFLX 2024-02-09 18:01:08561.94 560.75 0.40%
NFLX 2024-02-09 19:01:21560.80 559.31 0.40%
NFLX 2024-02-09 20:01:18561.25 559.31 0.46%
NFLX 2024-02-09 21:05:400.00 0.00 0.46%
2024-02-12

NFLX 2024-02-12 00:05:510.00 0.00 0.49%
NFLX 2024-02-12 05:01:07562.52 561.41 0.02%
NFLX 2024-02-12 06:01:37563.00 562.01 0.11%
NFLX 2024-02-12 07:01:15562.34 561.64 0.06%
NFLX 2024-02-12 08:01:24563.00 562.34 0.23%
NFLX 2024-02-12 09:01:21562.21 561.01 -0.03%
NFLX 2024-02-12 10:01:34562.60 561.73 0.12%
NFLX 2024-02-12 11:01:15560.72 560.17 -0.16%
NFLX 2024-02-12 12:01:21563.73 563.32 0.41%
NFLX 2024-02-12 13:01:11566.07 565.85 0.81%
NFLX 2024-02-12 14:01:17563.93 563.72 0.44%
NFLX 2024-02-12 15:01:22560.72 560.46 -0.12%
NFLX 2024-02-12 16:01:21558.99 558.72 -0.46%
NFLX 2024-02-12 17:01:10558.44 557.86 -0.52%
NFLX 2024-02-12 18:01:22557.85 557.60 -0.66%
NFLX 2024-02-12 19:01:10558.00 557.00 -0.63%
NFLX 2024-02-12 20:01:33558.44 557.00 -0.66%
NFLX 2024-02-12 21:05:150.00 0.00 -0.66%
2024-02-13

NFLX 2024-02-13 05:01:10557.30 555.23 -0.10%
NFLX 2024-02-13 06:01:26556.14 555.31 -0.34%
NFLX 2024-02-13 07:01:06555.69 554.67 -0.51%
NFLX 2024-02-13 08:01:15557.00 555.56 -0.25%
NFLX 2024-02-13 09:01:10556.74 556.00 -0.25%
NFLX 2024-02-13 10:01:34552.99 552.50 -0.90%
NFLX 2024-02-13 11:01:12553.14 552.92 -0.85%
NFLX 2024-02-13 12:01:46556.57 556.36 -0.24%
NFLX 2024-02-13 13:01:19556.27 556.04 -0.28%
NFLX 2024-02-13 14:01:16557.54 557.07 -0.13%
NFLX 2024-02-13 15:01:17555.21 555.06 -0.50%
NFLX 2024-02-13 16:01:22552.31 552.13 -1.00%
NFLX 2024-02-13 17:01:14555.00 553.40 -0.59%
NFLX 2024-02-13 18:01:12555.75 555.00 -0.50%
NFLX 2024-02-13 19:01:14555.75 555.00 -0.49%
NFLX 2024-02-13 20:01:18555.75 555.00 -0.50%
2024-02-14

NFLX 2024-02-14 05:01:17557.24 555.81 -0.50%
NFLX 2024-02-14 06:01:34558.18 557.03 0.62%
NFLX 2024-02-14 07:01:20559.12 557.93 0.62%
NFLX 2024-02-14 08:01:26558.85 558.26 0.77%
NFLX 2024-02-14 09:01:13560.86 559.97 1.05%
NFLX 2024-02-14 10:01:19560.97 560.57 1.11%
NFLX 2024-02-14 11:01:13574.36 574.09 3.55%
NFLX 2024-02-14 12:01:36568.79 568.36 2.52%
NFLX 2024-02-14 13:01:13569.02 568.57 2.58%
NFLX 2024-02-14 14:01:43574.68 574.44 3.62%
NFLX 2024-02-14 15:01:20573.89 573.69 3.47%
NFLX 2024-02-14 16:01:29575.73 575.41 3.79%
NFLX 2024-02-14 17:01:18579.88 579.39 4.48%
NFLX 2024-02-14 18:01:25579.02 578.98 4.41%
NFLX 2024-02-14 19:01:17581.20 580.25 4.64%
NFLX 2024-02-14 20:01:21582.33 581.97 5.02%
NFLX 2024-02-14 21:06:27582.00 581.50 4.95%
2024-02-15

NFLX 2024-02-15 05:01:15583.99 582.86 0.85%
NFLX 2024-02-15 06:01:22581.98 581.15 0.33%
NFLX 2024-02-15 07:01:16583.49 583.12 0.75%
NFLX 2024-02-15 08:01:21582.25 582.00 0.53%
NFLX 2024-02-15 09:01:17581.49 581.00 0.34%
NFLX 2024-02-15 10:01:33582.75 582.46 0.56%
NFLX 2024-02-15 11:01:25586.79 586.13 1.25%
NFLX 2024-02-15 12:01:16584.06 583.92 0.85%
NFLX 2024-02-15 13:01:16587.71 587.28 1.47%
NFLX 2024-02-15 14:01:16588.83 588.45 1.71%
NFLX 2024-02-15 15:01:19593.16 592.93 2.45%
NFLX 2024-02-15 16:01:43591.51 591.26 2.20%
NFLX 2024-02-15 17:01:09593.48 591.80 2.55%
NFLX 2024-02-15 18:01:15593.73 593.25 2.45%
NFLX 2024-02-15 19:01:07594.00 593.25 2.51%
NFLX 2024-02-15 20:01:20593.40 591.28 2.27%
NFLX 2024-02-15 21:06:290.00 0.00 2.06%
2024-02-16

NFLX 2024-02-16 05:01:09594.31 592.19 -0.04%
NFLX 2024-02-16 06:01:26594.44 593.88 0.02%
NFLX 2024-02-16 07:01:17594.44 594.11 0.11%
NFLX 2024-02-16 08:01:23594.83 594.24 0.16%
NFLX 2024-02-16 09:01:12594.16 593.98 0.11%
NFLX 2024-02-16 10:01:28598.38 598.06 0.85%
NFLX 2024-02-16 11:01:19581.03 580.71 -2.16%
NFLX 2024-02-16 12:01:20585.34 584.90 -1.42%
NFLX 2024-02-16 13:01:13588.60 588.19 -0.84%
NFLX 2024-02-16 14:01:17588.34 588.18 -0.86%
NFLX 2024-02-16 15:01:12590.16 589.92 -0.60%
NFLX 2024-02-16 16:01:19586.40 586.21 -1.24%
NFLX 2024-02-16 17:00:58586.50 583.95 -1.46%
NFLX 2024-02-16 18:01:36582.98 581.60 -1.82%
NFLX 2024-02-16 19:01:06580.70 579.00 -2.28%
NFLX 2024-02-16 20:01:19582.98 579.51 -2.18%
2024-02-18

NFLX 2024-02-18 21:25:15
Netflix: Unstoppable Juggernaut
2024-02-19

NFLX 2024-02-19 00:07:110.00 0.00 -2.27%
2024-02-20

NFLX 2024-02-20 05:01:20580.65 578.73 -2.27%
NFLX 2024-02-20 06:01:20581.30 580.00 -0.46%
NFLX 2024-02-20 07:01:49578.00 575.15 -1.45%
NFLX 2024-02-20 08:01:30580.00 579.45 -0.69%
NFLX 2024-02-20 09:01:16579.00 578.11 -0.87%
NFLX 2024-02-20 10:01:41579.99 579.00 -0.69%
NFLX 2024-02-20 11:01:21574.68 574.23 -1.59%
NFLX 2024-02-20 12:01:30577.34 577.02 -1.15%
NFLX 2024-02-20 13:01:16573.30 573.10 -1.81%
NFLX 2024-02-20 14:01:44571.41 571.29 -2.13%
NFLX 2024-02-20 15:01:10572.31 572.15 -1.95%
NFLX 2024-02-20 16:01:20573.78 573.40 -1.76%
NFLX 2024-02-20 17:01:12576.00 573.00 -1.41%
NFLX 2024-02-20 18:01:21577.51 576.45 -1.22%
NFLX 2024-02-20 19:01:20577.51 575.25 -1.28%
NFLX 2024-02-20 20:01:20577.51 576.15 -1.26%
NFLX 2024-02-20 21:07:140.00 0.00 0.10%
2024-02-21

NFLX 2024-02-21 05:01:02575.40 574.04 -0.02%
NFLX 2024-02-21 06:01:28575.56 573.62 0.02%
NFLX 2024-02-21 07:01:11575.77 575.50 0.08%
NFLX 2024-02-21 08:01:24575.39 573.89 -0.03%
NFLX 2024-02-21 09:01:09574.29 573.00 -0.20%
NFLX 2024-02-21 10:01:30573.70 573.00 -0.24%
NFLX 2024-02-21 11:01:15571.05 570.60 -0.73%
NFLX 2024-02-21 12:01:22573.07 572.90 -0.38%
NFLX 2024-02-21 13:01:12574.40 574.21 -0.13%
NFLX 2024-02-21 14:01:22571.60 571.20 -0.66%
NFLX 2024-02-21 15:01:18572.98 572.90 -0.38%
NFLX 2024-02-21 16:01:24570.41 570.08 -0.85%
NFLX 2024-02-21 17:01:14573.99 573.35 -0.30%
NFLX 2024-02-21 18:01:21576.00 574.00 -0.09%
NFLX 2024-02-21 19:01:10576.10 574.11 0.15%
NFLX 2024-02-21 20:01:17576.49 574.02 -0.14%
NFLX 2024-02-21 21:05:440.00 0.00 0.51%
2024-02-22

NFLX 2024-02-22 05:01:21579.00 577.86 0.78%
NFLX 2024-02-22 06:01:30577.20 576.55 0.56%
NFLX 2024-02-22 07:01:13575.30 574.84 0.29%
NFLX 2024-02-22 08:01:30577.79 576.96 0.65%
NFLX 2024-02-22 09:01:15581.50 580.05 1.28%
NFLX 2024-02-22 10:01:15581.00 580.00 1.31%
NFLX 2024-02-22 11:01:10581.86 581.40 1.43%
NFLX 2024-02-22 12:01:40582.91 582.26 1.63%
NFLX 2024-02-22 13:01:29586.17 585.93 2.24%
NFLX 2024-02-22 14:01:32586.48 586.27 2.25%
NFLX 2024-02-22 15:01:13589.33 589.08 2.76%
NFLX 2024-02-22 16:01:36588.20 587.81 2.58%
NFLX 2024-02-22 17:01:05588.47 587.77 2.80%
NFLX 2024-02-22 18:01:36588.39 587.55 2.49%
NFLX 2024-02-22 19:01:02590.00 587.82 2.64%
NFLX 2024-02-22 20:01:36588.20 587.82 2.59%
NFLX 2024-02-22 21:05:160.00 0.00 2.69%
2024-02-23

NFLX 2024-02-23 05:01:14589.86 587.05 -0.21%
NFLX 2024-02-23 06:01:31587.25 585.00 -0.57%
NFLX 2024-02-23 07:01:17586.61 585.97 -0.43%
NFLX 2024-02-23 08:01:23587.26 585.79 -0.49%
NFLX 2024-02-23 09:01:21587.17 586.40 -0.26%
NFLX 2024-02-23 10:01:43589.00 588.27 0.02%
NFLX 2024-02-23 11:01:13584.84 584.38 -0.66%
NFLX 2024-02-23 12:01:22581.99 581.65 -1.14%
NFLX 2024-02-23 13:01:18584.10 583.91 -0.79%
NFLX 2024-02-23 14:01:29584.61 584.38 -0.71%
NFLX 2024-02-23 15:01:10586.09 585.85 -0.45%
NFLX 2024-02-23 16:01:18584.48 584.10 -0.74%
NFLX 2024-02-23 17:01:10583.24 582.15 -0.85%
NFLX 2024-02-23 18:01:28582.98 582.35 -1.01%
NFLX 2024-02-23 19:01:22582.83 581.05 -1.16%
NFLX 2024-02-23 20:01:35581.85 581.00 -1.14%
NFLX 2024-02-23 21:06:350.00 0.00 -1.14%
2024-02-26

NFLX 2024-02-26 00:04:560.00 0.00 -1.12%
NFLX 2024-02-26 05:01:13582.79 581.76 -0.14%
NFLX 2024-02-26 06:01:18582.44 581.00 -0.36%
NFLX 2024-02-26 07:01:05582.90 582.04 -0.23%
NFLX 2024-02-26 08:01:04582.60 581.74 -0.18%
NFLX 2024-02-26 09:01:22582.00 581.42 -0.29%
NFLX 2024-02-26 10:01:39584.21 583.14 -0.06%
NFLX 2024-02-26 11:01:14584.37 583.85 0.10%
NFLX 2024-02-26 12:01:33587.19 586.91 0.57%
NFLX 2024-02-26 13:01:03588.76 588.38 0.81%
NFLX 2024-02-26 14:01:15588.29 587.79 0.80%
NFLX 2024-02-26 15:01:15588.71 588.37 0.84%
NFLX 2024-02-26 16:01:18587.83 587.59 0.70%
NFLX 2024-02-26 17:01:19588.82 587.00 0.74%
NFLX 2024-02-26 18:01:14588.81 587.17 0.62%
NFLX 2024-02-26 19:01:21588.64 587.00 0.65%
NFLX 2024-02-26 20:01:24587.78 587.05 0.68%
NFLX 2024-02-26 21:05:350.00 0.00 -0.10%
2024-02-27

NFLX 2024-02-27 05:01:04592.00 590.38 0.62%
NFLX 2024-02-27 06:01:30595.50 594.68 1.35%
NFLX 2024-02-27 07:01:10598.38 597.39 1.78%
NFLX 2024-02-27 08:01:33598.62 597.50 1.65%
NFLX 2024-02-27 09:01:20595.33 593.70 1.21%
NFLX 2024-02-27 10:01:35596.39 595.10 1.43%
NFLX 2024-02-27 11:01:23599.07 598.79 1.96%
NFLX 2024-02-27 12:01:23595.90 595.58 1.41%
NFLX 2024-02-27 13:01:07601.36 601.12 2.30%
NFLX 2024-02-27 14:01:24598.36 598.18 1.83%
NFLX 2024-02-27 15:01:07601.32 601.18 2.33%
NFLX 2024-02-27 16:01:09602.63 602.21 2.50%
NFLX 2024-02-27 17:01:23602.25 601.00 2.40%
NFLX 2024-02-27 18:01:17603.00 602.30 2.49%
NFLX 2024-02-27 19:01:22602.40 601.67 2.44%
NFLX 2024-02-27 20:01:16602.40 601.70 2.39%
NFLX 2024-02-27 21:03:570.00 0.00 2.39%
2024-02-28

NFLX 2024-02-28 05:01:10599.00 598.08 -0.45%
NFLX 2024-02-28 06:01:16597.00 596.31 -0.80%
NFLX 2024-02-28 07:01:13599.00 598.10 -0.46%
NFLX 2024-02-28 08:01:09598.92 598.26 -0.47%
NFLX 2024-02-28 09:01:31599.41 598.44 -0.50%
NFLX 2024-02-28 10:01:24598.56 597.35 -0.63%
NFLX 2024-02-28 11:01:17592.74 592.45 -1.53%
NFLX 2024-02-28 12:01:12596.82 596.56 -0.83%
NFLX 2024-02-28 13:01:10596.45 596.12 -0.93%
NFLX 2024-02-28 14:01:27597.05 596.71 -0.80%
NFLX 2024-02-28 15:01:09596.72 596.57 -0.87%
NFLX 2024-02-28 16:01:19596.54 596.33 -0.87%
NFLX 2024-02-28 17:01:12596.80 595.60 -0.90%
NFLX 2024-02-28 18:01:17595.91 594.96 -1.00%
NFLX 2024-02-28 19:01:17596.40 595.44 -0.88%
NFLX 2024-02-28 20:01:14597.88 595.85 -0.86%
NFLX 2024-02-28 21:06:410.00 0.00 0.25%
2024-02-29

NFLX 2024-02-29 05:01:14596.48 594.50 -0.01%
NFLX 2024-02-29 06:01:14596.41 595.08 -0.03%
NFLX 2024-02-29 07:01:15596.70 595.60 -0.15%
NFLX 2024-02-29 08:01:23597.57 596.18 0.18%
NFLX 2024-02-29 09:01:15596.95 595.87 0.07%
NFLX 2024-02-29 10:01:32605.52 604.62 1.41%
NFLX 2024-02-29 11:01:15601.61 601.23 0.81%
NFLX 2024-02-29 12:01:26596.70 596.11 0.00%
NFLX 2024-02-29 13:01:13599.58 599.09 0.45%
NFLX 2024-02-29 14:01:28598.37 598.07 0.31%
NFLX 2024-02-29 15:01:13598.04 597.72 0.22%
NFLX 2024-02-29 16:01:26596.69 596.30 -0.01%
NFLX 2024-02-29 17:01:05602.27 600.55 0.88%
NFLX 2024-02-29 18:01:21600.49 599.50 0.53%
NFLX 2024-02-29 19:01:18600.49 599.60 0.64%
NFLX 2024-02-29 20:01:10600.60 597.50 0.54%
NFLX 2024-02-29 21:07:510.00 0.00 -0.41%
2024-03-01

NFLX 2024-03-01 05:01:25603.62 602.12 0.09%
NFLX 2024-03-01 06:01:24603.27 601.35 -0.15%
NFLX 2024-03-01 07:01:09601.44 600.00 -0.26%
NFLX 2024-03-01 08:01:25602.40 601.40 -0.14%
NFLX 2024-03-01 09:01:26601.90 600.71 -0.20%
NFLX 2024-03-01 10:01:30601.49 600.30 -0.32%
NFLX 2024-03-01 11:01:13605.46 604.96 0.38%
NFLX 2024-03-01 12:01:21607.62 607.32 0.76%
NFLX 2024-03-01 13:01:10609.93 609.61 1.15%
NFLX 2024-03-01 14:01:26612.51 612.30 1.60%
NFLX 2024-03-01 15:01:27616.56 616.33 2.27%
NFLX 2024-03-01 16:01:23618.68 618.50 2.64%
NFLX 2024-03-01 17:01:10620.00 619.34 2.79%
NFLX 2024-03-01 18:01:23618.95 618.75 2.66%
NFLX 2024-03-01 19:01:12619.00 618.30 2.66%
NFLX 2024-03-01 20:01:04619.00 618.70 2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.