investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFBK: Northfield Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
NFBK 2024-03-26 14:01:299.36 9.34 -0.75%
NFBK 2024-03-26 15:01:049.35 9.33 -0.86%
NFBK 2024-03-26 16:01:1910.30 9.10 -0.86%
NFBK 2024-03-26 17:01:0110.30 9.10 -0.85%
NFBK 2024-03-26 20:01:070.00 0.00 -0.85%
2024-03-27
NFBK 2024-03-27 05:01:0410.76 7.53 -0.85%
NFBK 2024-03-27 07:01:1410.76 9.10 -0.85%
NFBK 2024-03-27 09:01:1310.67 9.10 -0.85%
NFBK 2024-03-27 10:01:239.46 9.43 1.38%
NFBK 2024-03-27 11:01:119.44 9.41 1.06%
NFBK 2024-03-27 12:01:399.47 9.45 1.28%
NFBK 2024-03-27 13:01:159.48 9.46 1.49%
NFBK 2024-03-27 14:01:239.45 9.43 1.28%
NFBK 2024-03-27 15:00:559.55 9.52 2.34%
NFBK 2024-03-27 16:01:0310.30 9.10 3.29%
NFBK 2024-03-27 17:00:5610.30 9.10 3.32%
NFBK 2024-03-27 20:01:210.00 0.00 3.32%
2024-03-28
NFBK 2024-03-28 05:01:1310.67 9.10 3.32%
NFBK 2024-03-28 07:01:1310.63 9.10 3.32%
NFBK 2024-03-28 10:01:129.69 9.65 0.11%
NFBK 2024-03-28 11:01:129.73 9.71 0.86%
NFBK 2024-03-28 12:01:279.81 9.78 1.61%
NFBK 2024-03-28 13:01:069.76 9.74 1.18%
NFBK 2024-03-28 14:01:169.77 9.76 1.29%
NFBK 2024-03-28 15:01:049.75 9.74 1.18%
NFBK 2024-03-28 16:01:2110.30 9.10 0.86%
NFBK 2024-03-28 17:01:1110.30 9.10 0.83%
NFBK 2024-03-28 20:01:050.00 0.00 0.83%
2024-04-01
NFBK 2024-04-01 05:01:2110.56 8.28 0.83%
NFBK 2024-04-01 10:01:199.55 9.52 -1.97%
NFBK 2024-04-01 11:01:169.57 9.55 -1.76%
NFBK 2024-04-01 12:01:269.50 9.48 -2.39%
NFBK 2024-04-01 13:01:139.60 9.58 -1.35%
NFBK 2024-04-01 14:01:259.64 9.62 -0.73%
NFBK 2024-04-01 15:01:069.65 9.64 -0.73%
NFBK 2024-04-01 16:01:229.90 8.99 -0.31%
NFBK 2024-04-01 20:01:100.00 0.00 -0.31%
2024-04-02
NFBK 2024-04-02 05:01:0410.56 7.82 -0.31%
NFBK 2024-04-02 06:01:3510.56 8.28 -0.31%
NFBK 2024-04-02 07:01:0410.43 8.28 -0.31%
NFBK 2024-04-02 10:01:259.59 9.56 -1.13%
NFBK 2024-04-02 11:01:089.58 9.57 -1.23%
NFBK 2024-04-02 12:01:289.52 9.50 -1.85%
NFBK 2024-04-02 13:01:139.47 9.44 -2.47%
NFBK 2024-04-02 14:01:289.53 9.51 -1.85%
NFBK 2024-04-02 15:01:079.51 9.49 -1.95%
NFBK 2024-04-02 16:01:2710.43 9.05 -0.82%
NFBK 2024-04-02 17:01:1510.43 9.05 -0.83%
NFBK 2024-04-02 20:01:170.00 0.00 -0.83%
2024-04-03
NFBK 2024-04-03 05:01:0010.43 7.74 -0.83%
NFBK 2024-04-03 07:01:1810.43 8.28 -0.83%
NFBK 2024-04-03 10:01:259.63 9.60 0.00%
NFBK 2024-04-03 11:01:189.60 9.59 -0.21%
NFBK 2024-04-03 12:01:209.58 9.57 -0.31%
NFBK 2024-04-03 13:01:069.59 9.57 -0.41%
NFBK 2024-04-03 14:01:199.62 9.61 0.10%
NFBK 2024-04-03 15:01:189.58 9.57 -0.31%
NFBK 2024-04-03 16:01:2310.30 8.99 -1.14%
NFBK 2024-04-03 20:01:170.00 0.00 -1.14%
2024-04-04
NFBK 2024-04-04 05:01:0810.26 8.28 -1.14%
NFBK 2024-04-04 07:01:1510.26 8.63 -1.14%
NFBK 2024-04-04 10:01:329.65 9.60 1.35%
NFBK 2024-04-04 11:01:109.58 9.56 0.73%
NFBK 2024-04-04 12:01:279.53 9.52 0.21%
NFBK 2024-04-04 13:01:109.54 9.53 0.42%
NFBK 2024-04-04 14:01:199.49 9.47 -0.21%
NFBK 2024-04-04 15:01:229.30 9.28 -2.19%
NFBK 2024-04-04 16:01:309.90 8.99 -2.29%
NFBK 2024-04-04 17:01:159.90 8.99 -2.32%
NFBK 2024-04-04 20:01:240.00 0.00 -2.32%
2024-04-05
NFBK 2024-04-05 05:01:0910.26 7.49 -2.32%
NFBK 2024-04-05 07:01:1310.26 8.28 -2.32%
NFBK 2024-04-05 10:01:349.15 9.13 -1.26%
NFBK 2024-04-05 11:01:139.19 9.18 -0.95%
NFBK 2024-04-05 12:01:189.23 9.22 -0.63%
NFBK 2024-04-05 13:01:109.21 9.20 -0.74%
NFBK 2024-04-05 14:01:319.11 9.10 -1.79%
NFBK 2024-04-05 15:01:129.11 9.10 -1.89%
NFBK 2024-04-05 16:01:319.69 8.99 -2.00%
NFBK 2024-04-05 20:01:220.00 0.00 -2.00%
2024-04-08
NFBK 2024-04-08 05:01:2010.23 8.28 -2.00%
NFBK 2024-04-08 10:01:339.21 9.19 1.16%
NFBK 2024-04-08 11:01:109.29 9.27 2.00%
NFBK 2024-04-08 12:01:339.28 9.27 2.00%
NFBK 2024-04-08 13:01:079.26 9.25 1.68%
NFBK 2024-04-08 14:01:219.24 9.23 1.58%
NFBK 2024-04-08 15:01:089.26 9.25 1.79%
NFBK 2024-04-08 16:01:2910.23 8.99 1.47%
NFBK 2024-04-08 17:01:0510.23 8.99 1.54%
NFBK 2024-04-08 20:01:160.00 0.00 1.54%
2024-04-09
NFBK 2024-04-09 05:01:1010.23 7.44 1.54%
NFBK 2024-04-09 07:01:2510.23 8.28 1.54%
NFBK 2024-04-09 10:01:109.24 9.19 -0.22%
NFBK 2024-04-09 11:01:059.20 9.17 -0.44%
NFBK 2024-04-09 12:01:239.22 9.19 -0.22%
NFBK 2024-04-09 13:01:189.23 9.20 -0.22%
NFBK 2024-04-09 14:01:279.26 9.24 0.22%
NFBK 2024-04-09 15:01:259.18 9.15 -0.77%
NFBK 2024-04-09 16:01:409.63 8.99 -0.55%
NFBK 2024-04-09 17:01:119.63 8.99 -0.54%
NFBK 2024-04-09 20:01:180.00 0.00 -0.54%
2024-04-10
NFBK 2024-04-10 05:01:1210.23 7.41 -0.54%
NFBK 2024-04-10 07:01:0810.23 8.28 -0.54%
NFBK 2024-04-10 10:01:328.81 8.77 -4.23%
NFBK 2024-04-10 11:01:138.69 8.67 -5.42%
NFBK 2024-04-10 12:01:158.54 8.51 -6.93%
NFBK 2024-04-10 13:01:138.41 8.40 -8.34%
NFBK 2024-04-10 14:01:218.38 8.33 -8.88%
NFBK 2024-04-10 15:01:098.27 8.25 -9.97%
NFBK 2024-04-10 16:01:239.61 8.33 -8.88%
NFBK 2024-04-10 17:01:079.61 8.33 -8.93%
NFBK 2024-04-10 20:01:170.00 0.00 -8.93%
2024-04-11
NFBK 2024-04-11 05:01:279.98 6.75 -8.93%
NFBK 2024-04-11 08:01:2810.26 8.23 -8.93%
NFBK 2024-04-11 10:01:208.41 8.39 0.65%
NFBK 2024-04-11 11:01:038.48 8.47 1.31%
NFBK 2024-04-11 12:01:288.52 8.49 1.63%
NFBK 2024-04-11 13:01:088.49 8.48 1.31%
NFBK 2024-04-11 14:01:188.54 8.52 1.85%
NFBK 2024-04-11 15:01:158.46 8.44 0.98%
NFBK 2024-04-11 16:01:1710.11 8.33 1.20%
NFBK 2024-04-11 17:01:168.46 8.33 1.32%
NFBK 2024-04-11 19:01:069.18 8.33 1.32%
NFBK 2024-04-11 20:01:190.00 0.00 1.32%
2024-04-12
NFBK 2024-04-12 05:01:2510.12 6.84 1.32%
NFBK 2024-04-12 08:01:0310.30 8.28 1.32%
NFBK 2024-04-12 10:01:418.35 8.31 -1.79%
NFBK 2024-04-12 11:01:138.34 8.33 -1.67%
NFBK 2024-04-12 12:01:068.35 8.33 -1.56%
NFBK 2024-04-12 13:01:078.33 8.31 -1.79%
NFBK 2024-04-12 14:01:158.35 8.33 -1.44%
NFBK 2024-04-12 15:01:118.32 8.30 -1.91%
NFBK 2024-04-12 16:01:299.61 8.28 -1.32%
NFBK 2024-04-12 17:01:099.61 8.28 -1.30%
NFBK 2024-04-12 20:01:170.00 0.00 -1.30%
2024-04-15
NFBK 2024-04-15 05:01:0110.04 6.76 -1.30%
NFBK 2024-04-15 08:01:1110.45 6.53 -1.30%
NFBK 2024-04-15 10:01:318.37 8.33 -0.24%
NFBK 2024-04-15 11:01:148.39 8.36 0.24%
NFBK 2024-04-15 12:01:258.41 8.38 0.47%
NFBK 2024-04-15 13:01:128.38 8.36 -0.12%
NFBK 2024-04-15 14:01:188.42 8.41 0.71%
NFBK 2024-04-15 15:01:138.37 8.34 -0.35%
NFBK 2024-04-15 16:01:239.36 8.23 0.47%
NFBK 2024-04-15 17:01:029.64 8.23 0.48%
NFBK 2024-04-15 20:01:240.00 0.00 0.48%
2024-04-16
NFBK 2024-04-16 05:01:0010.30 7.00 0.48%
NFBK 2024-04-16 10:01:148.27 8.24 -1.91%
NFBK 2024-04-16 11:01:048.27 8.25 -1.79%
NFBK 2024-04-16 12:01:188.30 8.28 -1.43%
NFBK 2024-04-16 13:00:578.23 8.21 -2.27%
NFBK 2024-04-16 14:01:158.15 8.14 -3.11%
NFBK 2024-04-16 15:01:098.18 8.15 -2.99%
NFBK 2024-04-16 16:01:289.63 8.10 -2.99%
NFBK 2024-04-16 17:01:109.63 8.10 -2.97%
NFBK 2024-04-16 20:01:150.00 0.00 -2.97%
2024-04-17
NFBK 2024-04-17 05:01:169.75 6.59 -2.97%
NFBK 2024-04-17 07:01:099.75 7.47 -2.97%
NFBK 2024-04-17 08:01:169.55 8.01 -2.97%
NFBK 2024-04-17 09:00:5710.36 8.01 -2.97%
NFBK 2024-04-17 10:01:258.31 8.28 1.43%
NFBK 2024-04-17 11:01:048.29 8.27 1.43%
NFBK 2024-04-17 12:01:218.26 8.24 1.07%
NFBK 2024-04-17 13:01:108.22 8.18 0.48%
NFBK 2024-04-17 14:01:278.31 8.30 1.66%
NFBK 2024-04-17 15:01:048.24 8.22 0.83%
NFBK 2024-04-17 16:01:259.64 8.10 -0.24%
NFBK 2024-04-17 17:01:219.64 8.10 -0.25%
NFBK 2024-04-17 20:01:160.00 0.00 -0.25%
2024-04-18
NFBK 2024-04-18 05:00:579.75 6.57 -0.25%
NFBK 2024-04-18 08:01:3210.37 8.01 -0.25%
NFBK 2024-04-18 09:01:0510.45 8.01 -0.25%
NFBK 2024-04-18 10:01:298.23 8.20 0.98%
NFBK 2024-04-18 11:01:018.25 8.23 1.23%
NFBK 2024-04-18 12:01:118.18 8.17 0.37%
NFBK 2024-04-18 13:01:188.11 8.09 -0.49%
NFBK 2024-04-18 14:01:318.15 8.13 0.00%
NFBK 2024-04-18 15:01:088.12 8.10 -0.37%
NFBK 2024-04-18 16:01:219.64 8.11 -0.12%
NFBK 2024-04-18 18:01:039.64 8.01 -0.12%
NFBK 2024-04-18 20:01:230.00 0.00 -0.12%
2024-04-19
NFBK 2024-04-19 05:01:069.70 6.53 -0.12%
NFBK 2024-04-19 07:01:209.70 7.40 -0.12%
NFBK 2024-04-19 08:01:1910.52 7.40 -0.12%
NFBK 2024-04-19 09:01:0110.45 7.40 -0.12%
NFBK 2024-04-19 10:01:408.40 8.35 2.83%
NFBK 2024-04-19 11:01:098.41 8.37 3.19%
NFBK 2024-04-19 12:01:218.48 8.46 4.05%
NFBK 2024-04-19 13:01:128.42 8.41 3.44%
NFBK 2024-04-19 14:01:208.42 8.40 3.44%
NFBK 2024-04-19 15:01:078.46 8.44 3.93%
NFBK 2024-04-19 16:01:269.75 8.01 4.67%
NFBK 2024-04-19 20:01:160.00 0.00 4.67%
2024-04-22
NFBK 2024-04-22 08:01:4610.46 6.46 4.67%
NFBK 2024-04-22 09:01:0512.32 5.14 4.67%
NFBK 2024-04-22 10:01:278.63 8.61 1.35%
NFBK 2024-04-22 11:01:158.71 8.70 2.34%
NFBK 2024-04-22 12:01:238.70 8.68 2.21%
NFBK 2024-04-22 13:01:148.78 8.76 3.20%
NFBK 2024-04-22 14:01:248.85 8.84 4.18%
NFBK 2024-04-22 15:01:158.89 8.88 4.55%
NFBK 2024-04-22 16:01:309.63 8.69 3.32%
NFBK 2024-04-22 17:01:059.63 8.69 3.17%
NFBK 2024-04-22 20:01:200.00 0.00 3.17%
2024-04-23
NFBK 2024-04-23 05:00:5810.49 7.95 3.17%
NFBK 2024-04-23 07:01:1010.45 7.95 3.17%
NFBK 2024-04-23 10:01:128.87 8.85 0.82%
NFBK 2024-04-23 11:01:138.92 8.90 1.41%
NFBK 2024-04-23 12:01:208.95 8.94 1.88%
NFBK 2024-04-23 13:00:568.93 8.91 1.65%
NFBK 2024-04-23 14:01:258.96 8.95 2.12%
NFBK 2024-04-23 15:01:108.91 8.89 1.41%
NFBK 2024-04-23 16:01:230.00 8.64 1.53%
NFBK 2024-04-23 17:01:0210.12 8.64 1.48%
NFBK 2024-04-23 20:01:320.00 0.00 1.48%
2024-04-24
NFBK 2024-04-24 05:01:1911.18 7.95 1.48%
NFBK 2024-04-24 07:01:0510.45 7.95 1.48%
NFBK 2024-04-24 10:01:148.84 8.80 -1.14%
NFBK 2024-04-24 11:01:108.90 8.88 -0.23%
NFBK 2024-04-24 12:01:158.93 8.91 0.11%
NFBK 2024-04-24 13:01:078.98 8.96 0.80%
NFBK 2024-04-24 14:01:168.97 8.96 0.57%
NFBK 2024-04-24 15:01:058.90 8.88 -0.23%
NFBK 2024-04-24 16:01:1210.10 8.64 0.80%
NFBK 2024-04-24 17:01:0910.10 8.64 0.79%
NFBK 2024-04-24 20:01:100.00 0.00 0.79%
2024-04-25
NFBK 2024-04-25 05:01:0811.18 7.95 0.79%
NFBK 2024-04-25 07:01:3110.45 7.95 0.79%
NFBK 2024-04-25 09:01:2512.32 6.26 0.79%
NFBK 2024-04-25 10:01:408.63 8.57 -4.15%
NFBK 2024-04-25 11:01:218.20 8.17 -8.98%
NFBK 2024-04-25 11:58:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1493225/000149322524000077/0001493225-24-000077-index.htm
8-K - Northfield Bancorp, Inc. (0001493225) (Filer)
NFBK 2024-04-25 12:01:218.13 8.11 -9.65%
NFBK 2024-04-25 13:01:188.17 8.15 -9.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.