investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NFBK: Northfield Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
NFBK 2025-06-09 01:01:390.00 0.00 0.94%
NFBK 2025-06-09 05:01:4219.24 4.82 0.94%
NFBK 2025-06-09 07:01:4213.12 8.35 0.94%
NFBK 2025-06-09 08:02:2713.12 12.03 0.94%
NFBK 2025-06-09 09:01:4414.90 12.03 0.94%
NFBK 2025-06-09 10:02:2212.06 12.05 0.34%
NFBK 2025-06-09 11:01:4512.02 12.00 -0.09%
NFBK 2025-06-09 12:02:1912.01 12.00 -0.17%
NFBK 2025-06-09 13:01:4512.02 12.01 0.00%
NFBK 2025-06-09 14:02:2412.04 12.03 0.17%
NFBK 2025-06-09 15:01:4312.07 12.05 0.34%
NFBK 2025-06-09 16:02:2312.22 11.92 0.00%
NFBK 2025-06-09 20:02:190.00 0.00 0.00%
2025-06-10
NFBK 2025-06-10 05:01:3813.26 4.80 0.00%
NFBK 2025-06-10 07:01:4413.26 10.91 0.00%
NFBK 2025-06-10 10:02:2612.08 12.05 0.58%
NFBK 2025-06-10 11:01:4312.09 12.07 0.67%
NFBK 2025-06-10 12:02:2612.13 12.11 0.91%
NFBK 2025-06-10 13:01:4512.14 12.13 1.00%
NFBK 2025-06-10 14:02:1912.10 12.08 0.75%
NFBK 2025-06-10 15:01:4112.15 12.13 1.08%
NFBK 2025-06-10 16:02:1912.22 9.76 0.75%
NFBK 2025-06-10 17:01:3912.22 10.91 0.75%
NFBK 2025-06-10 20:02:200.00 0.00 0.75%
2025-06-11
NFBK 2025-06-11 05:01:4413.26 10.71 0.75%
NFBK 2025-06-11 06:02:1912.15 10.71 0.75%
NFBK 2025-06-11 07:01:3913.26 10.91 0.75%
NFBK 2025-06-11 09:01:4214.90 11.07 0.75%
NFBK 2025-06-11 10:02:2612.20 12.17 0.75%
NFBK 2025-06-11 11:01:4212.15 12.10 0.25%
NFBK 2025-06-11 12:02:1912.14 12.12 0.33%
NFBK 2025-06-11 13:01:4012.12 12.10 0.08%
NFBK 2025-06-11 14:02:2012.15 12.12 0.33%
NFBK 2025-06-11 15:01:4012.11 12.09 0.00%
NFBK 2025-06-11 16:02:1814.42 9.75 0.00%
NFBK 2025-06-11 17:01:3614.42 10.91 0.00%
NFBK 2025-06-11 20:02:150.00 0.00 0.00%
2025-06-12
NFBK 2025-06-12 05:01:4412.88 10.60 0.00%
NFBK 2025-06-12 07:01:4312.88 10.91 0.00%
NFBK 2025-06-12 09:01:4312.88 10.92 0.00%
NFBK 2025-06-12 10:02:2312.00 11.98 -0.74%
NFBK 2025-06-12 11:01:4212.11 12.08 0.17%
NFBK 2025-06-12 12:02:2512.08 12.07 0.00%
NFBK 2025-06-12 13:01:3912.13 12.12 0.41%
NFBK 2025-06-12 14:02:2012.16 12.14 0.66%
NFBK 2025-06-12 15:01:4112.18 12.17 0.74%
NFBK 2025-06-12 16:02:1612.88 12.01 1.07%
NFBK 2025-06-12 17:01:4212.88 12.01 1.08%
NFBK 2025-06-12 20:02:180.00 0.00 1.08%
2025-06-13
NFBK 2025-06-13 05:13:4113.44 12.01 1.08%
NFBK 2025-06-13 12:02:1911.98 11.95 -1.82%
NFBK 2025-06-13 13:01:4412.00 11.98 -1.82%
NFBK 2025-06-13 14:02:2411.99 11.98 -1.90%
NFBK 2025-06-13 15:01:4411.93 11.92 -2.32%
NFBK 2025-06-13 16:02:2613.73 9.52 -3.31%
NFBK 2025-06-13 17:01:4014.11 11.58 -3.28%
NFBK 2025-06-13 18:02:2114.11 9.52 -3.28%
NFBK 2025-06-13 20:02:250.00 0.00 -3.28%
2025-06-16
NFBK 2025-06-16 05:01:4513.31 11.81 -3.28%
NFBK 2025-06-16 06:02:2113.31 10.57 -3.28%
NFBK 2025-06-16 08:02:2214.90 10.15 -3.28%
NFBK 2025-06-16 10:02:2911.93 11.90 0.90%
NFBK 2025-06-16 11:01:4111.94 11.92 0.98%
NFBK 2025-06-16 12:02:2111.94 11.92 0.90%
NFBK 2025-06-16 13:01:4311.92 11.91 0.90%
NFBK 2025-06-16 14:02:2311.84 11.82 0.16%
NFBK 2025-06-16 16:02:2114.01 11.51 -0.57%
NFBK 2025-06-16 17:01:3814.01 11.51 -0.59%
NFBK 2025-06-16 18:02:2114.01 10.15 -0.59%
NFBK 2025-06-16 20:02:160.00 0.00 -0.59%
2025-06-17
NFBK 2025-06-17 05:02:1011.70 10.31 -0.59%
NFBK 2025-06-17 06:02:2113.02 10.31 -0.59%
NFBK 2025-06-17 08:02:1914.90 11.63 -0.59%
NFBK 2025-06-17 09:01:3513.14 10.15 -0.59%
NFBK 2025-06-17 10:02:2011.68 11.64 -0.68%
NFBK 2025-06-17 11:01:3811.63 11.61 -1.10%
NFBK 2025-06-17 12:02:2211.66 11.64 -0.68%
NFBK 2025-06-17 13:01:4211.69 11.65 -0.59%
NFBK 2025-06-17 14:02:2111.66 11.65 -0.68%
NFBK 2025-06-17 15:01:4511.69 11.67 -0.51%
NFBK 2025-06-17 16:02:1813.86 9.38 -1.10%
NFBK 2025-06-17 17:01:3811.66 10.60 -1.11%
NFBK 2025-06-17 18:02:1813.14 10.60 -1.11%
NFBK 2025-06-17 20:02:210.00 0.00 -1.11%
2025-06-18
NFBK 2025-06-18 05:01:4812.88 10.32 -1.11%
NFBK 2025-06-18 08:02:2212.88 8.24 -1.11%
NFBK 2025-06-18 09:01:4511.66 8.33 -1.11%
NFBK 2025-06-18 10:02:2211.62 11.59 0.00%
NFBK 2025-06-18 11:01:4811.72 11.71 0.94%
NFBK 2025-06-18 13:01:4111.71 11.69 0.77%
NFBK 2025-06-18 14:02:2211.77 11.74 1.36%
NFBK 2025-06-18 15:01:4711.64 11.62 0.26%
NFBK 2025-06-18 16:02:2812.88 9.38 0.17%
NFBK 2025-06-18 17:01:4212.88 11.40 0.17%
NFBK 2025-06-18 18:02:1812.88 8.24 0.17%
NFBK 2025-06-18 20:02:230.00 0.00 0.17%
2025-06-20
NFBK 2025-06-20 05:01:3512.97 10.27 0.17%
NFBK 2025-06-20 08:02:1713.12 8.24 0.17%
NFBK 2025-06-20 09:01:3813.12 10.63 0.17%
NFBK 2025-06-20 10:02:2311.68 11.63 0.43%
NFBK 2025-06-20 11:01:4111.57 11.53 -0.52%
NFBK 2025-06-20 12:02:1911.36 11.33 -2.24%
NFBK 2025-06-20 13:01:3811.35 11.33 -2.41%
NFBK 2025-06-20 14:02:2311.25 11.23 -3.19%
NFBK 2025-06-20 15:01:3811.30 11.27 -2.93%
NFBK 2025-06-20 16:12:4011.69 11.04 -3.01%
NFBK 2025-06-20 18:14:1211.69 9.09 -3.01%
NFBK 2025-06-20 20:02:170.00 0.00 -3.01%
2025-06-23
NFBK 2025-06-23 05:01:3712.60 9.99 -3.01%
NFBK 2025-06-23 09:08:2612.68 8.31 -3.01%
NFBK 2025-06-23 10:03:5111.41 11.37 1.20%
NFBK 2025-06-23 11:02:0711.40 11.39 1.29%
NFBK 2025-06-23 12:01:5311.34 11.33 0.77%
NFBK 2025-06-23 13:02:0711.27 11.26 0.00%
NFBK 2025-06-23 14:01:5811.41 11.40 1.38%
NFBK 2025-06-23 15:02:0411.46 11.44 1.72%
NFBK 2025-06-23 16:01:5713.76 9.30 2.67%
NFBK 2025-06-23 17:02:0312.79 11.34 2.75%
NFBK 2025-06-23 18:01:5412.79 9.30 2.75%
NFBK 2025-06-23 19:02:0212.79 10.59 2.75%
NFBK 2025-06-23 20:01:520.00 0.00 2.75%
2025-06-24
NFBK 2025-06-24 05:01:4413.04 10.33 2.75%
NFBK 2025-06-24 07:01:5212.79 10.33 2.75%
NFBK 2025-06-24 08:02:1712.79 8.24 2.75%
NFBK 2025-06-24 09:01:4412.79 8.35 2.75%
NFBK 2025-06-24 10:02:1611.67 11.61 0.89%
NFBK 2025-06-24 11:01:4711.86 11.84 2.66%
NFBK 2025-06-24 12:02:1711.80 11.77 2.13%
NFBK 2025-06-24 13:01:5411.77 11.76 1.78%
NFBK 2025-06-24 14:02:1711.76 11.75 1.78%
NFBK 2025-06-24 15:01:4511.76 11.74 1.69%
NFBK 2025-06-24 16:02:2013.95 11.47 1.33%
NFBK 2025-06-24 17:01:4912.97 11.47 1.30%
NFBK 2025-06-24 18:02:1712.97 9.43 1.30%
NFBK 2025-06-24 20:02:100.00 0.00 1.30%
2025-06-25
NFBK 2025-06-25 05:01:4712.88 10.38 1.30%
NFBK 2025-06-25 08:02:1712.88 11.66 1.30%
NFBK 2025-06-25 09:01:4812.88 11.65 1.30%
NFBK 2025-06-25 10:02:2211.65 11.57 -0.61%
NFBK 2025-06-25 11:01:5011.63 11.62 -0.52%
NFBK 2025-06-25 13:01:4811.60 11.59 -0.78%
NFBK 2025-06-25 14:02:1911.63 11.62 -0.52%
NFBK 2025-06-25 15:01:4511.61 11.60 -0.69%
NFBK 2025-06-25 16:02:1611.85 9.30 -1.47%
NFBK 2025-06-25 17:01:4611.85 11.30 -1.45%
NFBK 2025-06-25 18:02:1611.85 9.30 -1.45%
NFBK 2025-06-25 20:02:110.00 0.00 -1.45%
2025-06-26
NFBK 2025-06-26 05:01:4812.89 10.22 -1.45%
NFBK 2025-06-26 08:02:1712.90 8.24 -1.45%
NFBK 2025-06-26 09:01:4911.62 8.26 -1.45%
NFBK 2025-06-26 10:02:1711.61 11.59 0.77%
NFBK 2025-06-26 11:01:4411.72 11.70 1.71%
NFBK 2025-06-26 12:02:1911.64 11.63 1.11%
NFBK 2025-06-26 13:01:4911.66 11.65 1.28%
NFBK 2025-06-26 14:02:1711.71 11.69 1.45%
NFBK 2025-06-26 15:01:4511.83 11.81 2.65%
NFBK 2025-06-26 16:02:1413.73 9.56 2.91%
NFBK 2025-06-26 17:01:4312.90 11.63 2.95%
NFBK 2025-06-26 18:02:2312.90 9.56 2.95%
NFBK 2025-06-26 20:02:170.00 0.00 2.95%
2025-06-27
NFBK 2025-06-27 05:00:4513.31 10.56 2.95%
NFBK 2025-06-27 08:00:5217.98 10.81 2.95%
NFBK 2025-06-27 10:00:4811.92 11.87 0.35%
NFBK 2025-06-27 11:00:4111.96 11.95 0.95%
NFBK 2025-06-27 12:00:4711.90 11.88 0.35%
NFBK 2025-06-27 13:00:3911.95 11.93 0.78%
NFBK 2025-06-27 14:00:4611.97 11.95 0.95%
NFBK 2025-06-27 15:00:5111.90 11.88 0.43%
NFBK 2025-06-27 16:00:4611.90 11.89 0.43%
NFBK 2025-06-27 17:00:3814.19 10.70 0.51%
NFBK 2025-06-27 21:00:380.00 0.00 0.51%
2025-06-30
NFBK 2025-06-30 05:00:4413.39 10.59 0.51%
NFBK 2025-06-30 08:00:4714.90 10.85 0.51%
NFBK 2025-06-30 09:00:4414.90 11.91 0.51%
NFBK 2025-06-30 10:00:4511.94 11.91 0.25%
NFBK 2025-06-30 11:00:4111.84 11.82 -0.59%
NFBK 2025-06-30 12:00:4311.72 11.71 -1.52%
NFBK 2025-06-30 13:00:4211.77 11.76 -1.18%
NFBK 2025-06-30 14:00:5211.65 11.63 -2.19%
NFBK 2025-06-30 15:00:4111.69 11.68 -1.85%
NFBK 2025-06-30 16:00:5211.49 11.48 -3.46%
NFBK 2025-06-30 17:00:4513.69 11.26 -3.53%
NFBK 2025-06-30 18:00:5313.69 9.26 -3.53%
NFBK 2025-06-30 21:00:380.00 0.00 -3.53%
2025-07-01
NFBK 2025-07-01 05:00:4412.51 10.17 -3.53%
NFBK 2025-07-01 06:00:4612.83 10.17 -3.53%
NFBK 2025-07-01 08:00:4914.90 8.24 -3.53%
NFBK 2025-07-01 09:00:4314.69 8.24 -3.53%
NFBK 2025-07-01 10:00:4211.70 11.56 1.09%
NFBK 2025-07-01 11:00:4311.76 11.72 2.18%
NFBK 2025-07-01 12:00:4411.97 11.92 3.78%
NFBK 2025-07-01 13:00:4312.02 12.00 4.45%
NFBK 2025-07-01 14:00:5412.06 12.05 4.95%
NFBK 2025-07-01 15:00:4412.04 12.03 4.79%
NFBK 2025-07-01 16:00:4611.95 11.94 3.86%
NFBK 2025-07-01 17:00:4514.26 11.69 4.27%
NFBK 2025-07-01 21:00:400.00 0.00 4.27%
2025-07-02
NFBK 2025-07-02 05:00:4513.48 10.69 4.27%
NFBK 2025-07-02 08:00:4819.13 10.70 4.27%
NFBK 2025-07-02 09:00:4315.36 10.81 4.27%
NFBK 2025-07-02 10:00:4711.96 11.92 0.00%
NFBK 2025-07-02 11:00:4012.04 12.03 0.78%
NFBK 2025-07-02 12:00:4512.03 12.02 0.70%
NFBK 2025-07-02 13:00:4411.99 11.98 0.17%
NFBK 2025-07-02 14:00:5312.00 11.99 0.35%
NFBK 2025-07-02 15:00:4112.04 12.02 0.52%
NFBK 2025-07-02 16:00:4712.03 12.02 0.52%
NFBK 2025-07-02 17:00:4814.36 11.90 0.67%
NFBK 2025-07-02 21:00:520.00 0.00 0.67%
2025-07-03
NFBK 2025-07-03 05:00:4513.51 10.71 0.67%
NFBK 2025-07-03 08:00:5519.24 10.70 0.67%
NFBK 2025-07-03 09:00:4816.52 10.70 0.67%
NFBK 2025-07-03 10:00:4912.19 12.11 1.76%
NFBK 2025-07-03 11:00:4712.24 12.21 1.84%
NFBK 2025-07-03 12:00:4812.23 12.21 1.67%
NFBK 2025-07-03 13:00:4212.24 12.22 1.76%
NFBK 2025-07-03 14:00:4314.54 10.98 1.66%
NFBK 2025-07-03 15:00:440.00 0.00 1.66%
NFBK 2025-07-03 17:00:4417.31 10.70 1.66%
NFBK 2025-07-03 18:00:460.00 0.00 1.66%
2025-07-07
NFBK 2025-07-07 05:00:5213.62 10.81 1.66%
NFBK 2025-07-07 08:00:4812.25 12.10 1.66%
NFBK 2025-07-07 09:00:5315.91 12.10 -0.75%
NFBK 2025-07-07 10:00:5312.31 12.24 0.58%
NFBK 2025-07-07 11:00:5412.08 12.07 -1.16%
NFBK 2025-07-07 12:00:4612.11 12.08 -1.08%
NFBK 2025-07-07 13:00:4012.05 12.03 -1.41%
NFBK 2025-07-07 14:00:4712.08 12.06 -1.25%
NFBK 2025-07-07 15:00:3812.07 12.06 -1.25%
NFBK 2025-07-07 16:00:4712.01 12.00 -1.75%
NFBK 2025-07-07 17:00:4714.34 11.77 -1.80%
NFBK 2025-07-07 18:00:5014.34 10.70 -1.80%
NFBK 2025-07-07 21:00:410.00 0.00 -1.80%
2025-07-08
NFBK 2025-07-08 05:00:5013.43 10.66 -1.80%
NFBK 2025-07-08 08:00:4519.20 10.70 -1.80%
NFBK 2025-07-08 09:00:4415.62 10.70 -1.80%
NFBK 2025-07-08 10:00:4412.07 12.02 0.41%
NFBK 2025-07-08 11:00:4112.12 12.08 0.82%
NFBK 2025-07-08 12:00:4512.17 12.16 1.39%
NFBK 2025-07-08 13:00:4412.16 12.14 1.31%
NFBK 2025-07-08 14:00:4612.15 12.13 1.31%
NFBK 2025-07-08 15:00:4612.11 12.10 0.82%
NFBK 2025-07-08 16:00:5012.01 12.00 0.00%
NFBK 2025-07-08 17:00:5014.32 11.94 0.00%
NFBK 2025-07-08 18:00:5314.32 10.70 0.00%
NFBK 2025-07-08 21:00:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.