NFBK 1970-01-01 03:00:0013.19 8.91 -3.57%
NFBK 2020-11-12 15:01:3313.19 8.91 -3.57%
NFBK 2020-11-12 16:01:3312.77 9.50 -3.57%
NFBK 2020-11-12 17:01:3610.81 10.74 -3.16%
NFBK 2020-11-12 18:01:3510.80 10.76 -2.71%
NFBK 2020-11-12 19:01:3410.75 10.67 -3.25%
NFBK 2020-11-12 20:01:3310.73 10.68 -3.07%
NFBK 2020-11-12 21:01:3310.69 10.66 -3.16%
NFBK 2020-11-12 22:01:3410.61 10.58 -4.16%
NFBK 2020-11-12 23:01:3212.26 9.81 -2.89%
NFBK 2020-11-13 01:08:0212.26 10.41 -1.29%
NFBK 2020-11-13 02:01:3212.26 10.41 -1.29%
NFBK 2020-11-13 03:01:3212.26 10.41 -1.29%
NFBK 2020-11-13 04:01:3212.26 10.41 -1.29%
NFBK 2020-11-13 05:01:3212.26 10.41 -1.29%
NFBK 2020-11-13 06:01:3312.26 10.41 -1.29%
NFBK 2020-11-13 07:01:3312.26 10.41 -1.29%
NFBK 2020-11-13 08:01:3412.26 10.41 -1.29%
NFBK 2020-11-13 09:01:3412.26 10.41 -1.29%
NFBK 2020-11-13 10:01:3412.26 10.41 -1.29%
NFBK 2020-11-13 11:01:3212.26 10.41 -1.29%
NFBK 2020-11-13 12:01:3412.26 10.41 -1.29%
NFBK 2020-11-13 13:01:3412.26 10.41 -1.29%
NFBK 2020-11-13 14:01:3212.91 8.66 -1.29%
NFBK 2020-11-13 15:01:3412.91 8.66 -1.29%
NFBK 2020-11-13 16:01:3312.77 9.50 -1.29%
NFBK 2020-11-13 17:01:4410.94 10.89 1.58%
NFBK 2020-11-13 18:01:3510.95 10.91 1.77%
NFBK 2020-11-13 19:01:3310.95 10.91 1.68%
NFBK 2020-11-13 20:01:3310.94 10.91 1.77%
NFBK 2020-11-13 21:01:3411.02 10.96 2.23%
NFBK 2020-11-13 22:01:3511.12 11.08 3.54%
NFBK 2020-11-13 23:01:3313.26 9.50 3.35%
NFBK 2020-11-14 01:07:0813.26 8.96 2.40%
NFBK 2020-11-14 02:01:3210.55 8.96 2.40%
NFBK 2020-11-14 03:01:3213.26 8.96 -2.68%
NFBK 2020-11-14 04:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 05:01:3413.26 8.96 -2.68%
NFBK 2020-11-14 06:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 07:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 08:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 09:01:3213.26 8.96 -2.68%
NFBK 2020-11-14 10:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 11:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 12:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 13:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 14:01:3213.26 8.96 -2.68%
NFBK 2020-11-14 15:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 16:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 17:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 18:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 19:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 20:01:3213.26 8.96 -2.68%
NFBK 2020-11-14 21:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 22:01:3313.26 8.96 -2.68%
NFBK 2020-11-14 23:01:3313.26 8.96 -2.68%
NFBK 2020-11-15 01:10:4213.26 8.96 -2.68%
NFBK 2020-11-15 02:01:3213.26 8.96 -2.68%
NFBK 2020-11-15 03:01:3213.26 8.96 -2.68%
NFBK 2020-11-15 04:01:3213.26 8.96 -2.68%
NFBK 2020-11-15 05:01:3213.26 8.96 -2.68%
NFBK 2020-11-15 06:01:3213.26 8.96 -2.68%
NFBK 2020-11-15 07:01:3213.26 8.96 -2.68%
NFBK 2020-11-15 08:01:3313.26 8.96 -2.68%
NFBK 2020-11-15 09:01:3313.26 8.96 -2.68%
NFBK 2020-11-15 10:01:3313.26 8.96 -2.68%
NFBK 2020-11-15 11:01:3313.26 8.96 -2.68%
NFBK 2020-11-15 12:01:3413.26 8.96 -2.68%
NFBK 2020-11-15 13:01:3313.26 8.96 -2.68%
NFBK 2020-11-15 14:01:3313.26 8.96 -2.68%
NFBK 2020-11-15 15:01:3313.26 8.96 -2.68%
NFBK 2020-11-15 16:01:3413.26 8.96 -2.68%
NFBK 2020-11-15 17:01:3313.26 8.96 -2.68%
NFBK 2020-11-15 18:01:3413.26 8.96 -2.68%
NFBK 2020-11-15 19:01:3513.26 8.96 -2.68%
NFBK 2020-11-15 20:01:3513.26 8.96 -2.68%
NFBK 2020-11-15 21:01:3413.26 8.96 -2.68%
NFBK 2020-11-15 22:01:3413.26 8.96 -2.68%
NFBK 2020-11-15 23:01:4113.26 8.96 -2.68%
NFBK 2020-11-16 01:08:5613.26 8.96 -2.68%
NFBK 2020-11-16 02:01:3413.26 8.96 -2.68%
NFBK 2020-11-16 03:01:3213.26 8.96 -2.68%
NFBK 2020-11-16 04:01:3213.26 8.96 -2.68%
NFBK 2020-11-16 05:01:3213.26 8.96 -2.68%
NFBK 2020-11-16 06:01:3313.26 8.96 -2.68%
NFBK 2020-11-16 07:01:3413.26 8.96 -2.68%
NFBK 2020-11-16 08:01:3313.26 8.96 -2.68%
NFBK 2020-11-16 09:01:3313.26 8.96 -2.68%
NFBK 2020-11-16 10:01:3313.26 8.96 -2.68%
NFBK 2020-11-16 11:01:3413.26 8.96 -2.68%
NFBK 2020-11-16 12:01:3313.26 8.96 -2.68%
NFBK 2020-11-16 13:01:3313.26 8.96 -2.68%
NFBK 2020-11-16 14:01:3413.38 8.96 -2.68%
NFBK 2020-11-16 15:01:3313.38 8.96 -2.68%
NFBK 2020-11-16 16:01:3712.77 10.73 -2.68%
NFBK 2020-11-16 17:01:3911.44 11.35 7.77%
NFBK 2020-11-16 18:01:3511.54 11.49 9.00%
NFBK 2020-11-16 19:01:3411.57 11.51 9.48%
NFBK 2020-11-16 20:01:3411.44 11.39 8.15%
NFBK 2020-11-16 21:01:3511.37 11.31 7.68%
NFBK 2020-11-16 22:01:3511.43 11.41 8.25%
NFBK 2020-11-16 23:01:3313.71 11.46 9.10%
NFBK 2020-11-17 01:06:3913.71 10.07 9.10%
NFBK 2020-11-17 02:01:3313.71 10.07 9.10%
NFBK 2020-11-17 03:01:3313.71 10.07 9.10%
NFBK 2020-11-17 04:01:3313.71 10.07 9.10%
NFBK 2020-11-17 05:01:3313.71 10.07 9.10%
NFBK 2020-11-17 06:01:3413.71 10.07 9.10%
NFBK 2020-11-17 07:01:3413.71 10.07 9.10%
NFBK 2020-11-17 08:01:3313.71 10.07 9.10%
NFBK 2020-11-17 09:01:3413.71 10.07 9.10%
NFBK 2020-11-17 10:01:3413.71 10.07 9.10%
NFBK 2020-11-17 11:01:3313.71 10.07 9.10%
NFBK 2020-11-17 12:01:3513.71 10.07 9.10%
NFBK 2020-11-17 13:01:3513.71 10.07 9.10%
NFBK 2020-11-17 14:01:3413.72 9.24 9.10%
NFBK 2020-11-17 15:01:35199999.99 0.01 9.10%
NFBK 2020-11-17 16:01:3512.77 7.90 9.10%
NFBK 2020-11-17 17:03:2511.32 11.25 -2.61%
NFBK 2020-11-17 18:01:3411.27 11.18 -2.52%
NFBK 2020-11-17 19:01:3511.22 11.19 -2.00%
NFBK 2020-11-17 20:01:3311.33 11.26 -1.65%
NFBK 2020-11-17 21:01:3411.30 11.25 -1.13%
NFBK 2020-11-17 22:01:3511.38 11.33 -0.61%
NFBK 2020-11-17 23:01:3411.45 11.42 -0.26%
NFBK 2020-11-18 01:05:4913.74 10.50 -0.17%
NFBK 2020-11-18 02:03:2513.74 10.50 -0.17%
NFBK 2020-11-18 03:01:3313.74 10.50 -0.17%
NFBK 2020-11-18 04:01:3213.74 10.50 -0.17%
NFBK 2020-11-18 05:01:3413.74 10.50 -0.17%
NFBK 2020-11-18 06:01:3313.74 10.50 -0.17%
NFBK 2020-11-18 07:01:3413.74 10.50 -0.17%
NFBK 2020-11-18 08:01:3313.74 10.50 -0.17%
NFBK 2020-11-18 09:01:3313.74 10.50 -0.17%
NFBK 2020-11-18 10:01:3413.74 10.50 -0.17%
NFBK 2020-11-18 11:01:3413.74 10.50 -0.17%
NFBK 2020-11-18 12:01:3513.74 10.50 -0.17%
NFBK 2020-11-18 13:01:3513.74 10.50 -0.17%
NFBK 2020-11-18 14:01:3413.75 9.27 -0.17%
NFBK 2020-11-18 15:01:35199999.99 0.01 -0.17%
NFBK 2020-11-18 16:01:3615.64 6.79 -0.17%
NFBK 2020-11-18 17:02:3811.64 11.59 0.87%
NFBK 2020-11-18 18:01:3611.56 11.51 0.17%
NFBK 2020-11-18 19:01:3511.52 11.49 0.17%
NFBK 2020-11-18 20:01:3511.50 11.47 0.17%
NFBK 2020-11-18 21:01:3311.52 11.49 0.09%
NFBK 2020-11-18 22:01:3511.48 11.46 -0.17%
NFBK 2020-11-18 23:01:3411.32 11.30 -1.57%
NFBK 2020-11-19 01:05:5911.78 10.59 -1.57%
NFBK 2020-11-19 02:01:3211.78 10.59 -1.57%
NFBK 2020-11-19 03:01:3511.54 11.47 -1.57%
NFBK 2020-11-19 04:01:3311.55 11.48 -1.57%
NFBK 2020-11-19 05:01:3311.49 11.45 -1.57%
NFBK 2020-11-19 06:01:3411.52 11.47 -1.57%
NFBK 2020-11-19 07:01:3511.53 11.51 -1.57%
NFBK 2020-11-19 08:01:3211.52 11.49 -1.57%
NFBK 2020-11-19 09:01:3311.49 11.47 -1.57%
NFBK 2020-11-19 10:01:3311.45 11.43 -1.57%
NFBK 2020-11-19 11:01:3511.45 11.43 -1.57%
NFBK 2020-11-19 12:01:3411.45 11.43 -1.57%
NFBK 2020-11-19 13:01:3311.45 11.43 -1.57%
NFBK 2020-11-19 14:01:3513.49 9.12 -1.57%
NFBK 2020-11-19 15:01:3513.49 9.12 -1.57%
NFBK 2020-11-19 16:01:3412.33 9.51 -1.57%
NFBK 2020-11-19 17:02:5811.23 11.19 -0.44%
NFBK 2020-11-19 18:01:3611.12 11.07 -1.95%
NFBK 2020-11-19 19:01:4911.10 11.06 -2.03%
NFBK 2020-11-19 20:01:3511.16 11.12 -1.50%
NFBK 2020-11-19 21:01:3511.18 11.15 -1.24%
NFBK 2020-11-19 22:01:3411.22 11.20 -0.80%
NFBK 2020-11-19 23:01:3411.30 11.28 -0.27%
NFBK 2020-11-20 01:06:4411.79 10.58 0.09%
NFBK 2020-11-20 02:01:3311.79 10.58 0.09%
NFBK 2020-11-20 03:01:3313.47 9.08 0.09%
NFBK 2020-11-20 04:01:3313.47 9.08 0.09%
NFBK 2020-11-20 05:01:3313.47 9.08 0.09%
NFBK 2020-11-20 06:01:3313.47 9.08 0.09%
NFBK 2020-11-20 07:01:3313.47 9.08 0.09%
NFBK 2020-11-20 08:01:3413.47 9.08 0.09%
NFBK 2020-11-20 09:01:3513.47 9.08 0.09%
NFBK 2020-11-20 10:01:3513.47 9.08 0.09%
NFBK 2020-11-20 11:01:3313.47 9.08 0.09%
NFBK 2020-11-20 12:01:3413.47 9.08 0.09%
NFBK 2020-11-20 13:01:3513.47 9.08 0.09%
NFBK 2020-11-20 14:01:3413.45 9.10 0.09%
NFBK 2020-11-20 15:01:35199999.99 0.01 0.09%
NFBK 2020-11-20 16:01:3512.33 9.51 0.09%
NFBK 2020-11-20 17:01:4811.19 11.16 -0.98%
NFBK 2020-11-20 18:01:3611.16 11.12 -1.06%
NFBK 2020-11-20 19:01:3511.21 11.18 -0.71%
NFBK 2020-11-20 20:01:3311.24 11.19 -0.71%
NFBK 2020-11-20 21:01:3611.23 11.21 -0.44%
NFBK 2020-11-20 22:01:3411.21 11.18 -0.53%
NFBK 2020-11-20 23:01:3311.29 11.27 0.00%
NFBK 2020-11-21 01:06:0713.45 10.58 1.26%
NFBK 2020-11-21 02:01:3213.45 10.58 1.26%
NFBK 2020-11-21 03:01:3313.45 9.10 1.26%
NFBK 2020-11-21 04:01:3313.45 9.10 1.26%
NFBK 2020-11-21 05:01:3313.45 9.10 1.26%
NFBK 2020-11-21 06:01:3313.45 9.10 1.26%
NFBK 2020-11-21 07:01:3413.45 9.10 1.26%
NFBK 2020-11-21 08:01:3413.45 9.10 1.26%
NFBK 2020-11-21 09:01:3213.45 9.10 1.26%
NFBK 2020-11-21 10:01:3413.45 9.10 1.26%
NFBK 2020-11-21 11:01:3413.45 9.10 1.26%
NFBK 2020-11-21 12:01:3413.45 9.10 1.26%
NFBK 2020-11-21 13:01:3413.45 9.10 1.26%
NFBK 2020-11-21 14:01:3313.45 9.10 1.26%
NFBK 2020-11-21 15:01:3413.45 9.10 1.26%
NFBK 2020-11-21 16:01:3313.45 9.10 1.26%
NFBK 2020-11-21 17:01:3313.45 9.10 1.26%
NFBK 2020-11-21 18:01:3413.45 9.10 1.26%
NFBK 2020-11-21 19:01:3513.45 9.10 1.26%
NFBK 2020-11-21 20:01:3513.45 9.10 1.26%
NFBK 2020-11-21 21:01:3513.45 9.10 1.26%
NFBK 2020-11-21 22:01:3413.45 9.10 1.26%
NFBK 2020-11-21 23:01:3313.45 9.10 1.26%
NFBK 2020-11-22 01:08:2713.45 9.10 1.26%
NFBK 2020-11-22 02:01:3313.45 9.10 1.26%
NFBK 2020-11-22 03:01:3213.45 9.10 1.26%
NFBK 2020-11-22 04:01:3213.45 9.10 1.26%
NFBK 2020-11-22 05:01:3213.45 9.10 1.26%
NFBK 2020-11-22 06:01:3313.45 9.10 1.26%
NFBK 2020-11-22 07:01:3313.45 9.10 1.26%
NFBK 2020-11-22 08:01:3313.45 9.10 1.26%
NFBK 2020-11-22 09:01:3213.45 9.10 1.26%
NFBK 2020-11-22 10:01:3313.45 9.10 1.26%
NFBK 2020-11-22 11:01:3313.45 9.10 1.26%
NFBK 2020-11-22 12:01:3413.45 9.10 1.26%
NFBK 2020-11-22 13:01:3413.45 9.10 1.26%
NFBK 2020-11-22 14:01:3313.45 9.10 1.26%
NFBK 2020-11-22 15:01:3413.45 9.10 1.26%
NFBK 2020-11-22 16:01:3413.45 9.10 1.26%
NFBK 2020-11-22 17:01:3413.45 9.10 1.26%
NFBK 2020-11-22 18:01:3313.45 9.10 1.26%
NFBK 2020-11-22 19:01:3613.45 9.10 1.26%
NFBK 2020-11-22 20:01:3313.45 9.10 1.26%
NFBK 2020-11-22 21:01:3413.45 9.10 1.26%
NFBK 2020-11-22 22:01:3313.45 9.10 1.26%
NFBK 2020-11-22 23:01:3813.45 9.10 1.26%
NFBK 2020-11-23 01:07:3413.45 9.10 1.26%
NFBK 2020-11-23 02:01:3213.45 9.10 1.26%
NFBK 2020-11-23 03:01:3213.45 9.10 1.26%
NFBK 2020-11-23 04:01:3313.45 9.10 1.26%
NFBK 2020-11-23 05:01:3313.45 9.10 1.26%
NFBK 2020-11-23 06:01:3313.45 9.10 1.26%
NFBK 2020-11-23 07:01:3413.45 9.10 1.26%
NFBK 2020-11-23 08:01:3313.45 9.10 1.26%
NFBK 2020-11-23 09:01:3313.45 9.10 1.26%
NFBK 2020-11-23 10:01:3513.45 9.10 1.26%
NFBK 2020-11-23 11:01:3513.45 9.10 1.26%
NFBK 2020-11-23 12:01:3513.45 9.10 1.26%
NFBK 2020-11-23 13:01:3413.45 9.10 1.26%
NFBK 2020-11-23 14:01:3513.52 9.11 1.26%
NFBK 2020-11-23 15:01:36199999.99 0.01 1.26%
NFBK 2020-11-23 16:01:3515.09 9.41 1.26%
NFBK 2020-11-23 17:01:4211.35 11.27 0.89%
NFBK 2020-11-23 18:01:3711.39 11.36 0.71%
NFBK 2020-11-23 19:01:3611.44 11.38 1.06%
NFBK 2020-11-23 20:01:3411.39 11.36 0.80%
NFBK 2020-11-23 21:01:3411.36 11.33 0.62%
NFBK 2020-11-23 22:01:3411.44 11.41 1.24%
NFBK 2020-11-23 23:01:3411.39 11.37 0.89%
NFBK 2020-11-24 01:06:0511.78 10.86 -0.52%
NFBK 2020-11-24 02:01:3311.78 10.86 -0.52%
NFBK 2020-11-24 03:01:3413.59 9.19 -0.52%
NFBK 2020-11-24 04:01:3413.59 9.19 -0.52%
NFBK 2020-11-24 05:01:3413.59 9.19 -0.52%
NFBK 2020-11-24 06:01:3313.59 9.19 -0.52%
NFBK 2020-11-24 07:01:3513.59 9.19 -0.52%
NFBK 2020-11-24 08:01:3213.59 9.19 -0.52%
NFBK 2020-11-24 09:01:3813.59 9.19 -0.52%
NFBK 2020-11-24 10:01:3513.59 9.19 -0.52%
NFBK 2020-11-24 11:01:3613.59 9.19 -0.52%
NFBK 2020-11-24 12:01:3813.59 9.19 -0.52%
NFBK 2020-11-24 13:01:3513.59 9.19 -0.52%
NFBK 2020-11-24 14:01:4313.68 9.19 -0.52%
NFBK 2020-11-24 15:01:36199999.99 0.01 -0.52%
NFBK 2020-11-24 16:01:3912.33 7.90 -0.52%
NFBK 2020-11-24 17:02:4511.73 11.65 2.64%
NFBK 2020-11-24 18:01:3811.68 11.64 2.46%
NFBK 2020-11-24 19:02:4611.81 11.77 4.22%
NFBK 2020-11-24 20:01:3411.90 11.88 4.57%
NFBK 2020-11-24 21:01:3411.83 11.81 3.87%
NFBK 2020-11-24 22:01:3511.83 11.80 3.78%
NFBK 2020-11-24 23:01:3411.90 11.82 4.22%
NFBK 2020-11-25 01:05:5211.93 11.07 4.22%
NFBK 2020-11-25 02:01:3311.93 11.07 4.22%
NFBK 2020-11-25 03:01:3411.93 11.07 4.22%
NFBK 2020-11-25 04:01:3411.93 11.07 4.22%
NFBK 2020-11-25 05:01:3511.93 11.07 4.22%
NFBK 2020-11-25 06:01:3411.93 11.07 4.22%
NFBK 2020-11-25 07:01:3511.93 11.07 4.22%
NFBK 2020-11-25 08:01:3311.93 11.07 4.22%
NFBK 2020-11-25 09:01:3211.93 11.07 4.22%
NFBK 2020-11-25 10:01:3411.93 11.07 4.22%
NFBK 2020-11-25 11:01:3411.93 11.07 4.22%
NFBK 2020-11-25 12:01:3411.93 11.07 4.22%
NFBK 2020-11-25 13:01:3511.93 11.07 4.22%
NFBK 2020-11-25 14:01:3514.14 9.57 4.22%
NFBK 2020-11-25 15:01:35199999.99 0.01 4.22%
NFBK 2020-11-25 16:01:3415.28 9.51 4.22%
NFBK 2020-11-25 18:01:3811.69 11.63 -1.69%
NFBK 2020-11-25 19:01:3511.81 11.76 -0.51%
NFBK 2020-11-25 20:01:3511.78 11.75 -0.67%
NFBK 2020-11-25 21:01:3411.82 11.80 -0.42%
NFBK 2020-11-25 22:01:3711.79 11.77 -0.59%
NFBK 2020-11-25 23:01:3511.94 11.06 -0.93%
NFBK 2020-11-26 01:07:1211.94 11.06 -1.92%
NFBK 2020-11-26 02:01:3311.94 11.06 -1.92%
NFBK 2020-11-26 03:01:3311.94 11.06 -1.92%
NFBK 2020-11-26 04:01:3511.94 11.06 -1.92%
NFBK 2020-11-26 05:01:3611.94 11.06 -1.92%
NFBK 2020-11-26 06:01:3411.94 11.06 -1.92%
NFBK 2020-11-26 07:01:3411.94 11.06 -1.92%
NFBK 2020-11-26 08:01:3311.94 11.06 -1.92%
NFBK 2020-11-26 09:01:3311.94 11.06 -1.92%
NFBK 2020-11-26 10:01:3511.94 11.06 -1.92%
NFBK 2020-11-26 11:01:3511.94 11.06 -1.92%
NFBK 2020-11-26 12:01:3511.94 11.06 -1.92%
NFBK 2020-11-26 13:01:3611.94 11.06 -1.92%
NFBK 2020-11-26 14:01:3511.94 11.06 -1.92%
NFBK 2020-11-26 15:01:3411.94 11.06 -1.92%
NFBK 2020-11-26 16:01:3511.94 11.06 -1.92%
NFBK 2020-11-26 17:01:3311.94 11.06 -1.92%
NFBK 2020-11-26 18:01:3411.94 11.06 -1.92%
NFBK 2020-11-26 19:01:3511.94 11.06 -1.92%
NFBK 2020-11-26 20:01:3511.94 11.06 -1.92%
NFBK 2020-11-26 21:01:3711.94 11.06 -1.92%
NFBK 2020-11-26 22:01:3511.94 11.06 -1.92%
NFBK 2020-11-26 23:01:3511.94 11.06 -1.92%
NFBK 2020-11-27 01:07:4711.94 11.06 -1.92%
NFBK 2020-11-27 02:01:3411.94 11.06 -1.92%
NFBK 2020-11-27 03:01:3411.94 11.06 -1.92%
NFBK 2020-11-27 04:01:3411.94 11.06 -1.92%
NFBK 2020-11-27 05:01:3511.94 11.06 -1.92%
NFBK 2020-11-27 06:01:3411.94 11.06 -1.92%
NFBK 2020-11-27 07:01:3411.94 11.06 -1.92%
NFBK 2020-11-27 08:01:3311.94 11.06 -1.92%
NFBK 2020-11-27 09:01:3311.94 11.06 -1.92%
NFBK 2020-11-27 10:01:3311.94 11.06 -1.92%
NFBK 2020-11-27 12:02:2911.94 11.06 -1.92%
NFBK 2020-11-27 13:01:3811.94 11.06 -1.92%
NFBK 2020-11-27 14:01:3414.05 9.49 -1.92%
NFBK 2020-11-27 15:01:3314.05 9.49 -1.92%
NFBK 2020-11-27 16:01:3615.64 6.94 -1.92%
NFBK 2020-11-27 17:01:3511.56 11.51 -1.96%
NFBK 2020-11-27 18:02:0311.49 11.46 -2.21%
NFBK 2020-11-27 19:01:4511.66 11.62 -0.77%
NFBK 2020-11-27 20:01:3611.94 11.07 -2.13%
NFBK 2020-11-27 21:01:3611.94 11.06 -2.13%
NFBK 2020-11-27 22:01:3711.94 11.06 -2.13%
NFBK 2020-11-27 23:01:3511.94 11.06 -2.13%
NFBK 2020-11-28 01:06:2211.94 11.06 -1.88%
NFBK 2020-11-28 02:01:3411.94 11.06 -1.88%
NFBK 2020-11-28 03:01:3511.94 11.06 -1.88%
NFBK 2020-11-28 04:01:3511.94 11.06 -1.88%
NFBK 2020-11-28 05:01:3611.94 11.06 -1.88%
NFBK 2020-11-28 06:01:3511.94 11.06 -1.88%
NFBK 2020-11-28 07:01:3611.94 11.06 -1.88%
NFBK 2020-11-28 08:01:3511.94 11.06 -1.88%
NFBK 2020-11-28 09:01:3511.94 11.06 -1.88%
NFBK 2020-11-28 10:01:3511.94 11.06 -1.88%
NFBK 2020-11-28 11:01:3511.94 11.06 -1.88%
NFBK 2020-11-28 12:01:3611.94 11.06 -1.88%
NFBK 2020-11-28 13:01:3411.94 11.06 -1.88%
NFBK 2020-11-28 14:16:1111.94 11.06 -1.88%
NFBK 2020-11-28 15:01:3611.94 11.06 -1.88%
NFBK 2020-11-28 16:01:3511.94 11.06 -1.88%
NFBK 2020-11-28 17:01:3511.94 11.06 -1.88%
NFBK 2020-11-28 18:01:3611.94 11.06 -1.88%
NFBK 2020-11-28 19:01:3511.94 11.06 -1.88%
NFBK 2020-11-28 20:01:3511.94 11.06 -1.88%
NFBK 2020-11-28 21:01:3611.94 11.06 -1.88%
NFBK 2020-11-28 22:01:3511.94 11.06 -1.88%
NFBK 2020-11-28 23:01:3511.94 11.06 -1.88%
NFBK 2020-11-29 01:08:0511.94 11.06 -1.88%
NFBK 2020-11-29 02:01:3311.94 11.06 -1.88%
NFBK 2020-11-29 03:01:3211.94 11.06 -1.88%
NFBK 2020-11-29 04:01:3311.94 11.06 -1.88%
NFBK 2020-11-29 05:01:3311.94 11.06 -1.88%
NFBK 2020-11-29 06:01:3311.94 11.06 -1.88%
NFBK 2020-11-29 07:01:3411.94 11.06 -1.88%
NFBK 2020-11-29 08:01:3211.94 11.06 -1.88%
NFBK 2020-11-29 09:01:3211.94 11.06 -1.88%
NFBK 2020-11-29 10:01:3311.94 11.06 -1.88%
NFBK 2020-11-29 11:01:3311.94 11.06 -1.88%
NFBK 2020-11-29 12:01:3311.94 11.06 -1.88%
NFBK 2020-11-29 13:01:3311.94 11.06 -1.88%
NFBK 2020-11-29 14:01:3311.94 11.06 -1.88%
NFBK 2020-11-29 15:01:3411.94 11.06 -1.88%
NFBK 2020-11-29 16:01:3311.94 11.06 -1.88%
NFBK 2020-11-29 17:01:3411.94 11.06 -1.88%
NFBK 2020-11-29 18:01:3411.94 11.06 -1.88%
NFBK 2020-11-29 19:01:3611.94 11.06 -1.88%
NFBK 2020-11-29 20:01:3311.94 11.06 -1.88%
NFBK 2020-11-29 21:01:3311.94 11.06 -1.88%
NFBK 2020-11-29 22:01:3411.94 11.06 -1.88%
NFBK 2020-11-29 23:01:4011.94 11.06 -1.88%
NFBK 2020-11-30 01:08:5211.94 11.06 -1.88%
NFBK 2020-11-30 02:01:3211.94 11.06 -1.88%
NFBK 2020-11-30 03:01:3311.94 11.06 -1.88%
NFBK 2020-11-30 04:01:3211.94 11.06 -1.88%
NFBK 2020-11-30 05:01:3311.94 11.06 -1.88%
NFBK 2020-11-30 06:06:0411.94 11.06 -1.88%
NFBK 2020-11-30 07:01:3311.94 11.06 -1.88%
NFBK 2020-11-30 08:01:3211.94 11.06 -1.88%
NFBK 2020-11-30 09:01:4811.94 11.06 -1.88%
NFBK 2020-11-30 10:01:3411.94 11.06 -1.88%
NFBK 2020-11-30 11:01:3311.94 11.06 -1.88%
NFBK 2020-11-30 12:01:3611.94 11.06 -1.88%
NFBK 2020-11-30 13:01:3511.94 11.06 -1.88%
NFBK 2020-11-30 14:01:3313.71 9.25 -1.88%
NFBK 2020-11-30 15:01:3413.71 9.25 -1.88%
NFBK 2020-11-30 16:01:3412.77 10.56 -1.88%
NFBK 2020-11-30 17:01:3511.52 11.43 -0.17%
NFBK 2020-11-30 18:01:3511.49 11.46 -0.17%
NFBK 2020-11-30 19:01:3411.38 11.36 -1.13%
NFBK 2020-11-30 20:01:3411.43 11.38 -0.96%
NFBK 2020-11-30 21:01:3611.37 11.34 -1.30%
NFBK 2020-11-30 22:01:3611.35 11.33 -1.65%
NFBK 2020-11-30 23:01:3511.18 11.15 -2.87%
NFBK 2020-12-01 01:05:4713.45 11.06 -3.39%
NFBK 2020-12-01 02:01:3113.45 11.06 -3.39%
NFBK 2020-12-01 03:01:3413.45 11.06 -3.39%
NFBK 2020-12-01 04:01:3113.45 11.06 -3.39%
NFBK 2020-12-01 05:01:3213.45 11.06 -3.39%
NFBK 2020-12-01 06:01:3213.45 11.06 -3.39%
NFBK 2020-12-01 07:01:3213.45 11.06 -3.39%
NFBK 2020-12-01 08:01:3313.45 11.06 -3.39%
NFBK 2020-12-01 09:01:3313.45 11.06 -3.39%
NFBK 2020-12-01 10:01:3713.45 11.06 -3.39%
NFBK 2020-12-01 11:01:3513.45 11.06 -3.39%
NFBK 2020-12-01 12:01:3613.45 11.06 -3.39%
NFBK 2020-12-01 13:01:3513.45 11.06 -3.39%
NFBK 2020-12-01 14:01:3413.41 8.99 -3.39%
NFBK 2020-12-01 15:01:34199999.99 0.01 -3.39%
NFBK 2020-12-01 16:01:3512.77 11.15 -3.39%
NFBK 2020-12-01 17:01:3511.40 11.34 2.34%
NFBK 2020-12-01 18:01:3511.45 11.43 2.96%
NFBK 2020-12-01 19:01:3511.26 11.23 0.90%
NFBK 2020-12-01 20:01:3711.36 11.35 2.07%
NFBK 2020-12-01 21:01:3611.39 11.37 2.07%
NFBK 2020-12-01 22:01:3511.37 11.35 2.07%
NFBK 2020-12-01 23:01:3511.39 11.38 2.25%
NFBK 2020-12-02 01:06:1513.58 11.07 1.25%
NFBK 2020-12-02 02:01:3213.58 11.07 1.25%
NFBK 2020-12-02 03:01:3313.58 11.07 1.25%
NFBK 2020-12-02 04:01:3413.58 11.07 1.25%
NFBK 2020-12-02 05:01:3413.58 11.07 1.25%
NFBK 2020-12-02 06:01:3313.58 11.07 1.25%
NFBK 2020-12-02 07:01:3413.58 11.07 1.25%
NFBK 2020-12-02 08:01:3413.58 11.07 1.25%
NFBK 2020-12-02 09:01:3313.58 11.07 1.25%
NFBK 2020-12-02 10:01:3613.58 11.07 1.25%
NFBK 2020-12-02 11:01:3513.58 11.07 1.25%
NFBK 2020-12-02 12:01:3713.58 11.07 1.25%
NFBK 2020-12-02 13:01:3613.58 11.07 1.25%
NFBK 2020-12-02 14:01:3713.56 9.17 1.25%
NFBK 2020-12-02 15:01:3713.56 9.17 1.25%
NFBK 2020-12-02 16:01:3614.65 6.69 1.25%
NFBK 2020-12-02 17:01:3911.56 11.51 1.67%
NFBK 2020-12-02 18:01:3711.48 11.44 0.62%
NFBK 2020-12-02 19:01:3711.37 11.35 -0.18%
NFBK 2020-12-02 20:01:3711.43 11.39 0.62%
NFBK 2020-12-02 21:01:3811.47 11.43 0.70%
NFBK 2020-12-02 22:01:3611.53 11.50 1.23%
NFBK 2020-12-02 23:01:3611.47 11.46 0.88%
NFBK 2020-12-03 01:05:5011.94 11.08 1.68%
NFBK 2020-12-03 02:01:3211.94 11.08 1.68%
NFBK 2020-12-03 03:01:3511.94 11.08 1.68%
NFBK 2020-12-03 04:01:3511.94 11.08 1.68%
NFBK 2020-12-03 05:01:3711.94 11.08 1.68%
NFBK 2020-12-03 06:01:3511.94 11.08 1.68%
NFBK 2020-12-03 07:01:3411.94 11.08 1.68%
NFBK 2020-12-03 08:01:3411.94 11.08 1.68%
NFBK 2020-12-03 09:01:3411.94 11.08 1.68%
NFBK 2020-12-03 10:01:3811.94 11.08 1.68%
NFBK 2020-12-03 11:01:3511.94 11.08 1.68%
NFBK 2020-12-03 12:01:3611.94 11.08 1.68%
NFBK 2020-12-03 13:01:3611.94 11.08 1.68%
NFBK 2020-12-03 14:01:3613.69 9.26 1.68%
NFBK 2020-12-03 15:01:36199999.99 0.01 1.68%
NFBK 2020-12-03 16:01:3714.16 9.51 1.68%
NFBK 2020-12-03 17:01:3611.43 11.38 -0.61%
NFBK 2020-12-03 18:01:3711.54 11.49 0.35%
NFBK 2020-12-03 19:01:3611.48 11.46 0.00%
NFBK 2020-12-03 20:01:3611.48 11.47 0.00%
NFBK 2020-12-03 21:01:3511.47 11.45 -0.17%
NFBK 2020-12-03 22:01:3611.47 11.45 -0.17%
NFBK 2020-12-03 23:01:3611.41 11.39 -0.61%
NFBK 2020-12-04 00:01:3511.94 11.36 -0.35%
NFBK 2020-12-04 01:06:1211.94 9.20 -0.52%
NFBK 2020-12-04 02:01:3411.94 9.20 -0.52%
NFBK 2020-12-04 03:01:3611.94 9.20 -0.52%
NFBK 2020-12-04 04:06:1511.94 9.20 -0.52%
NFBK 2020-12-04 05:01:3511.94 9.20 -0.52%
NFBK 2020-12-04 06:01:3511.94 9.20 -0.52%
NFBK 2020-12-04 07:01:3311.94 9.20 -0.52%
NFBK 2020-12-04 08:01:3511.94 9.20 -0.52%
NFBK 2020-12-04 09:01:3511.94 9.20 -0.52%
NFBK 2020-12-04 10:01:3511.94 9.20 -0.52%
NFBK 2020-12-04 11:01:3311.94 9.20 -0.52%
NFBK 2020-12-04 12:01:3611.94 9.20 -0.52%
NFBK 2020-12-04 13:01:3511.94 9.20 -0.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98