investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEXI: NexImmune, Inc. - Common Stock

+ Medicine, Immunology



Clear duplicates of prices



2024-03-18
NEXI 2024-03-18 00:12:220.00 0.00 -4.30%
NEXI 2024-03-18 04:01:417.50 0.00 -4.30%
NEXI 2024-03-18 05:01:357.50 4.67 -4.30%
NEXI 2024-03-18 08:02:000.00 0.00 -4.30%
NEXI 2024-03-18 09:01:297.00 4.14 -4.30%
NEXI 2024-03-18 10:02:335.97 5.79 2.64%
NEXI 2024-03-18 11:01:226.15 5.91 3.47%
NEXI 2024-03-18 12:01:545.73 5.65 -1.82%
NEXI 2024-03-18 13:01:325.84 5.50 -2.31%
NEXI 2024-03-18 14:02:015.95 5.50 -2.31%
NEXI 2024-03-18 15:01:305.80 5.65 -2.31%
NEXI 2024-03-18 16:02:035.95 5.50 -3.14%
NEXI 2024-03-18 17:01:275.95 5.50 -3.28%
NEXI 2024-03-18 20:01:490.00 0.00 -3.28%
2024-03-19
NEXI 2024-03-19 04:02:027.00 0.00 -3.28%
NEXI 2024-03-19 05:01:226.78 5.03 -3.28%
NEXI 2024-03-19 07:01:446.51 5.33 -3.28%
NEXI 2024-03-19 09:01:416.50 5.33 -3.28%
NEXI 2024-03-19 10:01:495.61 5.57 -0.35%
NEXI 2024-03-19 11:01:325.62 5.54 -0.69%
NEXI 2024-03-19 12:02:065.58 5.51 -1.04%
NEXI 2024-03-19 14:02:116.00 5.85 5.35%
NEXI 2024-03-19 15:01:465.83 5.70 3.28%
NEXI 2024-03-19 16:02:115.76 5.63 2.76%
NEXI 2024-03-19 17:01:265.76 5.63 2.86%
NEXI 2024-03-19 20:01:560.00 0.00 2.86%
2024-03-20
NEXI 2024-03-20 04:02:025.93 0.00 2.86%
NEXI 2024-03-20 05:01:515.93 4.64 2.86%
NEXI 2024-03-20 06:02:005.93 5.30 2.86%
NEXI 2024-03-20 07:01:075.93 5.33 2.86%
NEXI 2024-03-20 08:01:525.76 5.33 2.86%
NEXI 2024-03-20 09:01:315.76 5.53 2.86%
NEXI 2024-03-20 10:02:055.88 5.71 0.89%
NEXI 2024-03-20 11:01:165.70 5.54 -1.96%
NEXI 2024-03-20 12:02:015.87 5.56 -1.07%
NEXI 2024-03-20 13:01:335.79 5.59 -1.07%
NEXI 2024-03-20 14:02:015.79 5.59 -2.14%
NEXI 2024-03-20 15:01:305.90 5.60 2.14%
NEXI 2024-03-20 16:02:105.81 5.67 -1.43%
NEXI 2024-03-20 17:01:185.80 5.67 -1.39%
NEXI 2024-03-20 20:01:530.00 0.00 -1.39%
2024-03-21
NEXI 2024-03-21 04:01:457.00 0.00 -1.39%
NEXI 2024-03-21 05:01:436.25 4.86 -1.39%
NEXI 2024-03-21 06:02:206.25 5.32 -1.39%
NEXI 2024-03-21 07:01:366.25 5.33 -1.39%
NEXI 2024-03-21 08:01:535.97 5.33 -1.39%
NEXI 2024-03-21 09:01:206.25 5.33 -1.39%
NEXI 2024-03-21 10:01:565.91 5.77 1.39%
NEXI 2024-03-21 11:01:365.80 5.65 0.87%
NEXI 2024-03-21 12:02:105.80 5.72 1.22%
NEXI 2024-03-21 13:01:275.89 5.72 0.00%
NEXI 2024-03-21 14:01:416.00 5.76 0.69%
NEXI 2024-03-21 15:01:325.85 5.65 0.17%
NEXI 2024-03-21 16:01:455.92 5.70 2.60%
NEXI 2024-03-21 17:01:255.92 5.70 2.62%
NEXI 2024-03-21 19:01:246.00 5.70 2.62%
NEXI 2024-03-21 20:02:060.00 0.00 2.62%
2024-03-22
NEXI 2024-03-22 04:01:517.00 0.00 2.62%
NEXI 2024-03-22 05:01:216.37 5.16 2.62%
NEXI 2024-03-22 07:01:286.25 5.33 2.62%
NEXI 2024-03-22 08:01:536.25 5.75 2.62%
NEXI 2024-03-22 10:02:115.86 5.75 -1.75%
NEXI 2024-03-22 11:01:395.80 5.70 -2.27%
NEXI 2024-03-22 12:01:575.80 5.69 -2.62%
NEXI 2024-03-22 13:01:365.80 5.69 -2.45%
NEXI 2024-03-22 14:01:355.80 5.68 -1.40%
NEXI 2024-03-22 15:01:345.80 5.63 -3.85%
NEXI 2024-03-22 16:02:006.00 5.64 -4.02%
NEXI 2024-03-22 17:01:276.00 5.63 -3.92%
NEXI 2024-03-22 18:01:326.00 5.66 -3.92%
NEXI 2024-03-22 19:01:346.00 5.63 -3.92%
NEXI 2024-03-22 20:01:570.00 0.00 -3.92%
2024-03-25
NEXI 2024-03-25 04:01:537.00 0.00 -3.92%
NEXI 2024-03-25 05:01:476.56 5.15 -3.92%
NEXI 2024-03-25 07:01:476.56 5.33 -3.92%
NEXI 2024-03-25 08:01:486.56 5.63 -3.92%
NEXI 2024-03-25 09:01:245.84 5.63 -3.92%
NEXI 2024-03-25 10:02:095.91 5.75 3.24%
NEXI 2024-03-25 11:01:335.81 5.65 2.21%
NEXI 2024-03-25 12:02:005.80 5.65 2.21%
NEXI 2024-03-25 14:01:595.80 5.64 2.56%
NEXI 2024-03-25 15:01:455.75 5.65 2.56%
NEXI 2024-03-25 16:01:466.00 5.63 1.87%
NEXI 2024-03-25 17:01:266.00 5.63 1.95%
NEXI 2024-03-25 20:01:540.00 0.00 1.95%
2024-03-26
NEXI 2024-03-26 04:01:437.00 0.00 1.95%
NEXI 2024-03-26 05:01:216.36 5.15 1.95%
NEXI 2024-03-26 07:01:246.36 5.33 1.95%
NEXI 2024-03-26 08:02:126.36 5.75 1.95%
NEXI 2024-03-26 09:01:256.36 5.33 0.00%
NEXI 2024-03-26 10:01:535.80 5.65 -1.42%
NEXI 2024-03-26 11:01:325.78 5.70 -0.35%
NEXI 2024-03-26 12:01:505.75 5.70 -0.71%
NEXI 2024-03-26 14:01:575.78 5.64 -0.89%
NEXI 2024-03-26 16:01:486.00 5.64 -1.24%
NEXI 2024-03-26 17:01:235.80 5.64 0.87%
NEXI 2024-03-26 18:01:226.00 5.63 0.87%
NEXI 2024-03-26 20:01:500.00 0.00 0.87%
2024-03-27
NEXI 2024-03-27 04:01:417.00 0.00 0.87%
NEXI 2024-03-27 05:01:226.38 5.68 0.87%
NEXI 2024-03-27 06:01:506.36 5.68 0.87%
NEXI 2024-03-27 08:01:556.36 5.68 0.35%
NEXI 2024-03-27 10:01:505.75 5.68 0.17%
NEXI 2024-03-27 11:01:295.75 5.62 -0.35%
NEXI 2024-03-27 12:02:115.75 5.65 -0.35%
NEXI 2024-03-27 14:01:545.75 5.68 0.17%
NEXI 2024-03-27 15:01:065.75 5.63 0.00%
NEXI 2024-03-27 16:01:195.75 5.50 -3.13%
NEXI 2024-03-27 17:01:045.75 5.50 -3.17%
NEXI 2024-03-27 20:01:520.00 0.00 -3.17%
2024-03-28
NEXI 2024-03-28 04:01:535.62 5.00 -3.17%
NEXI 2024-03-28 05:01:285.62 5.51 -3.17%
NEXI 2024-03-28 07:01:275.63 5.51 -3.17%
NEXI 2024-03-28 08:02:045.63 5.51 0.00%
NEXI 2024-03-28 09:01:255.62 5.51 1.94%
NEXI 2024-03-28 10:01:395.62 5.50 0.00%
NEXI 2024-03-28 11:01:365.65 5.50 2.29%
NEXI 2024-03-28 12:02:045.65 5.59 2.99%
NEXI 2024-03-28 13:01:255.71 5.60 1.41%
NEXI 2024-03-28 15:01:245.71 5.60 1.94%
NEXI 2024-03-28 16:01:475.81 5.33 1.76%
NEXI 2024-03-28 17:01:295.81 5.33 1.81%
NEXI 2024-03-28 20:01:290.00 0.00 1.81%
2024-04-01
NEXI 2024-04-01 04:01:576.42 0.00 1.81%
NEXI 2024-04-01 05:01:476.42 5.61 1.81%
NEXI 2024-04-01 08:02:105.81 5.61 1.81%
NEXI 2024-04-01 10:01:435.81 5.50 -1.27%
NEXI 2024-04-01 11:01:345.81 5.57 0.36%
NEXI 2024-04-01 12:01:585.75 5.50 -1.63%
NEXI 2024-04-01 13:01:335.75 5.51 -1.63%
NEXI 2024-04-01 15:01:235.71 5.51 0.73%
NEXI 2024-04-01 16:01:515.80 5.33 -0.54%
NEXI 2024-04-01 17:01:135.80 5.33 -0.53%
NEXI 2024-04-01 20:01:390.00 0.00 -0.53%
2024-04-02
NEXI 2024-04-02 04:01:596.95 0.00 -0.53%
NEXI 2024-04-02 05:01:206.24 4.77 -0.53%
NEXI 2024-04-02 07:01:246.24 5.33 -0.53%
NEXI 2024-04-02 09:01:235.81 5.33 -4.46%
NEXI 2024-04-02 10:02:035.59 5.34 0.00%
NEXI 2024-04-02 11:01:265.50 5.40 -1.96%
NEXI 2024-04-02 13:01:325.48 5.41 -1.96%
NEXI 2024-04-02 14:01:505.49 5.41 -2.32%
NEXI 2024-04-02 15:01:265.49 5.40 -2.32%
NEXI 2024-04-02 16:02:025.81 5.27 -3.92%
NEXI 2024-04-02 17:01:355.81 5.27 -3.94%
NEXI 2024-04-02 20:01:530.00 0.00 -3.94%
2024-04-03
NEXI 2024-04-03 04:01:366.50 0.00 -3.94%
NEXI 2024-04-03 05:01:206.13 4.58 -3.94%
NEXI 2024-04-03 06:01:595.86 4.58 -3.94%
NEXI 2024-04-03 07:01:335.86 5.01 -3.94%
NEXI 2024-04-03 09:01:235.75 5.01 -3.94%
NEXI 2024-04-03 10:01:515.50 5.11 -2.87%
NEXI 2024-04-03 11:01:365.38 5.12 -2.33%
NEXI 2024-04-03 12:01:415.38 5.12 -4.12%
NEXI 2024-04-03 13:01:225.39 5.12 -1.43%
NEXI 2024-04-03 15:01:395.35 5.12 -1.43%
NEXI 2024-04-03 16:01:495.39 5.01 -5.56%
NEXI 2024-04-03 17:01:305.39 5.01 -5.78%
NEXI 2024-04-03 18:01:435.49 5.01 -5.78%
NEXI 2024-04-03 20:01:450.00 0.00 -5.78%
2024-04-04
NEXI 2024-04-04 04:01:556.42 0.00 -5.78%
NEXI 2024-04-04 05:01:295.05 4.58 -5.78%
NEXI 2024-04-04 08:01:505.64 4.67 0.00%
NEXI 2024-04-04 09:01:405.59 4.65 0.00%
NEXI 2024-04-04 10:02:005.19 5.01 0.00%
NEXI 2024-04-04 11:01:325.15 5.00 -0.75%
NEXI 2024-04-04 12:01:535.15 5.01 -0.75%
NEXI 2024-04-04 13:01:315.12 5.00 -0.75%
NEXI 2024-04-04 14:01:515.10 5.00 -0.75%
NEXI 2024-04-04 15:01:415.00 4.84 -1.87%
NEXI 2024-04-04 16:02:075.00 4.50 -8.77%
NEXI 2024-04-04 17:01:355.00 4.50 -9.31%
NEXI 2024-04-04 20:01:530.00 0.00 -9.31%
2024-04-05
NEXI 2024-04-05 04:01:505.00 0.00 -9.31%
NEXI 2024-04-05 05:01:335.00 3.70 -9.31%
NEXI 2024-04-05 07:01:345.00 4.01 -3.96%
NEXI 2024-04-05 08:02:065.00 4.38 -3.96%
NEXI 2024-04-05 10:01:594.85 4.70 3.56%
NEXI 2024-04-05 11:01:394.70 4.55 0.00%
NEXI 2024-04-05 12:01:514.33 4.20 -5.54%
NEXI 2024-04-05 13:01:263.85 3.72 -17.03%
NEXI 2024-04-05 14:01:593.96 3.80 -14.26%
NEXI 2024-04-05 15:01:283.85 3.76 -14.65%
NEXI 2024-04-05 16:02:004.70 3.66 -17.23%
NEXI 2024-04-05 16:06:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1538210/000119312524088454/0001193125-24-088454-index.htm
8-K - NexImmune, Inc. (0001538210) (Filer)
NEXI 2024-04-05 17:01:253.80 3.66 -17.23%
NEXI 2024-04-05 18:01:504.09 3.66 -16.24%
NEXI 2024-04-05 19:01:434.61 3.66 -16.24%
NEXI 2024-04-05 20:01:450.00 0.00 -18.22%
2024-04-08
NEXI 2024-04-08 04:02:074.00 0.00 -18.22%
NEXI 2024-04-08 05:01:434.00 3.89 -18.22%
NEXI 2024-04-08 08:01:533.85 3.21 3.56%
NEXI 2024-04-08 09:02:133.85 2.52 3.56%
NEXI 2024-04-08 10:02:053.69 3.60 -2.57%
NEXI 2024-04-08 11:01:353.75 3.57 1.58%
NEXI 2024-04-08 12:02:073.74 3.57 1.58%
NEXI 2024-04-08 13:01:223.74 3.57 0.20%
NEXI 2024-04-08 14:01:553.74 3.63 0.00%
NEXI 2024-04-08 15:01:214.32 4.08 11.49%
NEXI 2024-04-08 16:02:064.35 4.04 11.68%
NEXI 2024-04-08 17:01:214.35 4.12 14.56%
NEXI 2024-04-08 18:01:594.35 3.94 7.01%
NEXI 2024-04-08 19:01:394.35 3.92 7.01%
NEXI 2024-04-08 20:01:490.00 0.00 7.01%
2024-04-09
NEXI 2024-04-09 04:02:025.00 0.00 7.01%
NEXI 2024-04-09 05:01:344.43 3.64 7.01%
NEXI 2024-04-09 07:01:464.41 3.92 7.01%
NEXI 2024-04-09 09:01:304.41 3.98 7.01%
NEXI 2024-04-09 10:01:444.30 4.07 -0.27%
NEXI 2024-04-09 11:01:264.25 4.00 -6.74%
NEXI 2024-04-09 12:01:554.25 4.00 -6.47%
NEXI 2024-04-09 13:01:334.19 4.00 -6.47%
NEXI 2024-04-09 14:02:024.11 4.00 -7.82%
NEXI 2024-04-09 15:01:503.90 3.60 -10.24%
NEXI 2024-04-09 16:02:134.05 3.60 -18.33%
NEXI 2024-04-09 17:01:314.01 3.60 -15.81%
NEXI 2024-04-09 18:01:424.12 3.60 -15.81%
NEXI 2024-04-09 19:01:534.11 3.60 -16.05%
NEXI 2024-04-09 20:01:470.00 0.00 -16.05%
2024-04-10
NEXI 2024-04-10 04:02:064.00 3.60 -16.05%
NEXI 2024-04-10 05:01:273.62 3.60 -16.05%
NEXI 2024-04-10 06:02:154.00 3.62 -16.05%
NEXI 2024-04-10 09:01:253.92 3.62 2.79%
NEXI 2024-04-10 10:01:583.82 3.75 1.86%
NEXI 2024-04-10 11:01:263.95 3.78 6.98%
NEXI 2024-04-10 12:01:384.08 3.83 6.98%
NEXI 2024-04-10 13:01:414.10 4.00 9.77%
NEXI 2024-04-10 14:01:494.10 3.91 9.77%
NEXI 2024-04-10 15:01:224.09 3.98 9.07%
NEXI 2024-04-10 16:01:594.05 3.70 7.91%
NEXI 2024-04-10 17:01:264.05 3.70 11.88%
NEXI 2024-04-10 19:01:373.88 3.70 7.18%
NEXI 2024-04-10 20:01:460.00 0.00 7.18%
2024-04-11
NEXI 2024-04-11 05:01:424.51 3.40 7.18%
NEXI 2024-04-11 07:01:283.89 3.40 7.18%
NEXI 2024-04-11 08:02:014.40 3.40 -1.66%
NEXI 2024-04-11 09:01:254.06 2.68 -1.66%
NEXI 2024-04-11 10:01:554.05 3.91 -0.55%
NEXI 2024-04-11 11:01:224.05 3.83 0.00%
NEXI 2024-04-11 12:01:573.91 3.80 -1.66%
NEXI 2024-04-11 13:01:273.91 3.81 -3.31%
NEXI 2024-04-11 14:01:483.90 3.80 -0.55%
NEXI 2024-04-11 15:01:333.92 3.80 -1.66%
NEXI 2024-04-11 16:01:444.05 3.86 -2.76%
NEXI 2024-04-11 17:01:334.05 3.86 -2.53%
NEXI 2024-04-11 20:02:000.00 0.00 -2.53%
2024-04-12
NEXI 2024-04-12 04:02:014.50 0.00 -2.53%
NEXI 2024-04-12 05:01:424.39 3.21 -2.53%
NEXI 2024-04-12 07:01:334.39 3.27 -2.53%
NEXI 2024-04-12 09:01:044.05 3.27 -2.53%
NEXI 2024-04-12 10:02:094.05 3.88 0.25%
NEXI 2024-04-12 11:01:363.89 3.55 -4.80%
NEXI 2024-04-12 12:01:313.86 3.51 -4.80%
NEXI 2024-04-12 13:01:193.77 3.62 -4.80%
NEXI 2024-04-12 14:01:453.76 3.62 -4.80%
NEXI 2024-04-12 15:01:233.82 3.51 -8.33%
NEXI 2024-04-12 16:02:033.92 3.60 -8.33%
NEXI 2024-04-12 17:01:393.92 3.60 -8.38%
NEXI 2024-04-12 18:01:473.77 3.60 -8.38%
NEXI 2024-04-12 19:01:493.92 3.60 -4.31%
NEXI 2024-04-12 20:01:510.00 0.00 -4.31%
2024-04-15
NEXI 2024-04-15 05:01:224.00 3.25 -4.31%
NEXI 2024-04-15 06:01:594.00 3.92 -4.31%
NEXI 2024-04-15 07:01:254.00 3.61 -4.31%
NEXI 2024-04-15 10:02:003.80 3.65 6.09%
NEXI 2024-04-15 11:01:343.65 3.61 0.25%
NEXI 2024-04-15 12:02:023.70 3.51 0.25%
NEXI 2024-04-15 13:01:353.50 3.39 -3.05%
NEXI 2024-04-15 14:01:453.60 3.41 -2.79%
NEXI 2024-04-15 15:01:323.52 3.41 -2.79%
NEXI 2024-04-15 16:01:493.85 3.34 -1.52%
NEXI 2024-04-15 17:01:183.85 3.34 -1.66%
NEXI 2024-04-15 20:01:500.00 0.00 -1.66%
2024-04-16
NEXI 2024-04-16 04:01:474.00 0.00 -1.66%
NEXI 2024-04-16 05:01:224.00 3.12 -1.66%
NEXI 2024-04-16 08:01:463.54 3.12 -1.66%
NEXI 2024-04-16 10:01:453.71 3.42 0.00%
NEXI 2024-04-16 11:01:273.62 3.40 0.00%
NEXI 2024-04-16 12:01:533.62 3.37 -2.22%
NEXI 2024-04-16 13:01:083.52 3.33 -1.11%
NEXI 2024-04-16 14:01:493.62 3.55 -0.83%
NEXI 2024-04-16 15:01:363.61 3.47 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.