investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEXI: NexImmune, Inc. - Common Stock

+ Medicine, Immunology



Clear duplicates of prices



2024-05-16

NEXI 2024-05-16 05:01:343.60 2.00 0.00%
NEXI 2024-05-16 08:01:543.60 2.52 -5.73%
NEXI 2024-05-16 09:01:363.50 3.05 -5.73%
NEXI 2024-05-16 10:02:023.50 3.34 2.01%
NEXI 2024-05-16 12:02:143.50 3.35 2.01%
NEXI 2024-05-16 13:01:343.50 3.35 0.86%
NEXI 2024-05-16 15:01:423.50 3.40 0.86%
NEXI 2024-05-16 16:02:223.50 3.35 -1.72%
NEXI 2024-05-16 17:01:563.50 3.35 -1.76%
NEXI 2024-05-16 18:01:513.50 3.44 -1.76%
NEXI 2024-05-16 19:01:403.50 3.20 -1.76%
NEXI 2024-05-16 20:02:080.00 0.00 -1.76%
2024-05-17

NEXI 2024-05-17 05:01:464.21 2.75 -1.76%
NEXI 2024-05-17 06:02:064.21 2.89 -6.18%
NEXI 2024-05-17 07:01:503.96 2.89 -6.18%
NEXI 2024-05-17 08:02:033.96 3.26 -6.18%
NEXI 2024-05-17 09:01:253.73 3.26 -6.18%
NEXI 2024-05-17 10:02:023.56 3.35 0.59%
NEXI 2024-05-17 11:01:373.55 3.35 0.59%
NEXI 2024-05-17 12:02:063.55 3.41 0.59%
NEXI 2024-05-17 13:01:513.51 3.41 2.94%
NEXI 2024-05-17 14:02:003.51 3.39 2.94%
NEXI 2024-05-17 16:02:043.65 3.20 -3.24%
NEXI 2024-05-17 19:01:503.65 2.93 -3.24%
NEXI 2024-05-17 20:01:560.00 0.00 -3.24%
2024-05-20

NEXI 2024-05-20 04:02:153.88 0.00 -3.24%
NEXI 2024-05-20 05:01:493.88 2.75 -3.24%
NEXI 2024-05-20 07:01:583.88 2.89 -3.24%
NEXI 2024-05-20 08:01:593.69 2.89 -3.24%
NEXI 2024-05-20 10:01:543.34 3.15 4.12%
NEXI 2024-05-20 11:01:533.34 3.15 -5.29%
NEXI 2024-05-20 12:02:263.34 3.19 -5.29%
NEXI 2024-05-20 13:01:463.32 3.19 -5.29%
NEXI 2024-05-20 14:02:143.32 3.15 -3.82%
NEXI 2024-05-20 15:01:273.32 3.15 -0.88%
NEXI 2024-05-20 16:02:163.34 3.05 -1.18%
NEXI 2024-05-20 17:01:363.34 3.00 -8.41%
NEXI 2024-05-20 17:10:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1538210/000153821024000008/0001538210-24-000008-index.htm
10-Q - NexImmune, Inc. (0001538210) (Filer)
NEXI 2024-05-20 18:02:003.79 3.00 0.30%
NEXI 2024-05-20 20:01:590.00 0.00 0.30%
2024-05-21

NEXI 2024-05-21 05:01:423.52 2.00 0.30%
NEXI 2024-05-21 07:01:383.52 2.25 0.30%
NEXI 2024-05-21 08:02:043.64 3.58 8.41%
NEXI 2024-05-21 09:01:553.56 3.32 8.41%
NEXI 2024-05-21 10:02:153.43 3.21 3.90%
NEXI 2024-05-21 11:01:513.35 3.21 0.90%
NEXI 2024-05-21 12:02:293.30 3.25 -1.50%
NEXI 2024-05-21 13:01:543.30 3.20 -2.70%
NEXI 2024-05-21 14:02:173.30 3.13 -4.80%
NEXI 2024-05-21 15:01:513.30 3.13 -0.60%
NEXI 2024-05-21 16:02:093.43 2.68 2.40%
NEXI 2024-05-21 17:01:383.43 2.68 2.42%
NEXI 2024-05-21 18:01:493.43 2.68 3.94%
NEXI 2024-05-21 19:01:533.43 2.50 3.94%
NEXI 2024-05-21 20:02:060.00 0.00 3.94%
2024-05-22

NEXI 2024-05-22 05:01:353.54 2.00 7.58%
NEXI 2024-05-22 07:01:523.54 3.32 7.58%
NEXI 2024-05-22 09:01:453.52 3.00 7.58%
NEXI 2024-05-22 10:02:043.31 3.11 -2.73%
NEXI 2024-05-22 11:01:453.31 3.14 -2.73%
NEXI 2024-05-22 12:02:093.31 3.11 -5.15%
NEXI 2024-05-22 13:02:013.31 3.12 0.00%
NEXI 2024-05-22 15:01:473.31 3.12 -0.91%
NEXI 2024-05-22 16:02:213.42 3.12 -4.55%
NEXI 2024-05-22 17:01:363.52 3.05 6.08%
NEXI 2024-05-22 20:02:100.00 0.00 6.08%
2024-05-23

NEXI 2024-05-23 05:01:473.85 2.75 6.08%
NEXI 2024-05-23 09:01:524.25 2.25 6.08%
NEXI 2024-05-23 10:02:133.35 3.16 -0.61%
NEXI 2024-05-23 11:02:003.22 3.16 -0.61%
NEXI 2024-05-23 12:02:103.20 3.12 -0.61%
NEXI 2024-05-23 16:02:194.00 3.10 -1.22%
NEXI 2024-05-23 17:01:333.79 3.10 -1.27%
NEXI 2024-05-23 19:02:143.79 2.98 -1.27%
NEXI 2024-05-23 20:02:080.00 0.00 -1.27%
2024-05-24

NEXI 2024-05-24 05:01:423.79 2.67 -1.27%
NEXI 2024-05-24 07:01:433.79 2.75 -1.27%
NEXI 2024-05-24 10:02:103.20 3.10 1.27%
NEXI 2024-05-24 11:01:543.20 3.13 1.27%
NEXI 2024-05-24 12:02:173.20 3.10 0.95%
NEXI 2024-05-24 13:01:463.20 3.11 0.32%
NEXI 2024-05-24 14:02:163.19 3.11 0.32%
NEXI 2024-05-24 15:01:473.19 3.10 -0.63%
NEXI 2024-05-24 16:02:215.80 2.91 1.59%
NEXI 2024-05-24 17:01:583.79 2.91 1.60%
NEXI 2024-05-24 20:02:100.00 0.00 1.60%
2024-05-28

NEXI 2024-05-28 05:01:274.34 1.28 1.60%
NEXI 2024-05-28 07:01:253.96 2.79 1.60%
NEXI 2024-05-28 09:01:244.07 2.50 1.60%
NEXI 2024-05-28 10:01:393.20 3.05 -1.60%
NEXI 2024-05-28 12:01:413.20 2.99 -4.49%
NEXI 2024-05-28 13:01:433.19 2.95 -4.49%
NEXI 2024-05-28 14:02:013.20 2.95 -4.49%
NEXI 2024-05-28 16:02:174.25 3.00 -5.45%
NEXI 2024-05-28 17:01:533.40 3.00 -5.35%
NEXI 2024-05-28 18:02:303.74 3.00 -5.35%
NEXI 2024-05-28 20:02:310.00 0.00 -5.35%
2024-05-29

NEXI 2024-05-29 05:01:474.34 1.21 -5.35%
NEXI 2024-05-29 07:01:533.96 2.75 -5.35%
NEXI 2024-05-29 10:02:253.18 3.09 5.03%
NEXI 2024-05-29 11:01:433.15 3.08 5.03%
NEXI 2024-05-29 12:01:593.14 3.09 5.03%
NEXI 2024-05-29 13:01:443.14 3.04 5.03%
NEXI 2024-05-29 14:02:183.11 3.01 5.03%
NEXI 2024-05-29 15:01:423.11 3.01 3.14%
NEXI 2024-05-29 16:01:584.25 3.00 2.52%
NEXI 2024-05-29 17:01:443.40 3.00 2.66%
NEXI 2024-05-29 20:02:050.00 0.00 2.66%
2024-05-30

NEXI 2024-05-30 05:01:523.65 1.24 2.66%
NEXI 2024-05-30 06:02:113.48 1.24 2.66%
NEXI 2024-05-30 07:01:443.48 2.86 2.66%
NEXI 2024-05-30 08:02:214.34 2.86 2.66%
NEXI 2024-05-30 09:01:474.25 2.86 2.66%
NEXI 2024-05-30 10:01:573.13 3.01 0.66%
NEXI 2024-05-30 16:02:214.25 3.00 -2.66%
NEXI 2024-05-30 17:01:523.99 3.02 -2.58%
NEXI 2024-05-30 19:01:503.99 3.00 -2.58%
NEXI 2024-05-30 20:02:320.00 0.00 -2.58%
2024-05-31

NEXI 2024-05-31 05:01:474.33 1.22 -2.58%
NEXI 2024-05-31 06:02:253.45 1.22 -2.58%
NEXI 2024-05-31 07:01:573.45 2.76 -2.58%
NEXI 2024-05-31 09:01:494.01 2.76 -2.58%
NEXI 2024-05-31 10:02:323.13 3.02 -0.32%
NEXI 2024-05-31 12:02:073.13 3.02 2.58%
NEXI 2024-05-31 13:02:033.09 3.02 2.26%
NEXI 2024-05-31 14:02:173.13 3.02 0.32%
NEXI 2024-05-31 16:02:273.20 3.01 1.61%
NEXI 2024-05-31 17:01:453.20 3.01 6.27%
NEXI 2024-05-31 18:02:133.20 3.01 -0.66%
NEXI 2024-05-31 20:02:170.00 0.00 -0.66%
2024-06-03

NEXI 2024-06-03 05:01:574.33 1.23 -0.66%
NEXI 2024-06-03 06:02:313.52 1.23 -0.66%
NEXI 2024-06-03 07:02:053.52 2.76 -0.66%
NEXI 2024-06-03 10:02:243.16 3.02 3.30%
NEXI 2024-06-03 11:01:493.16 3.00 -1.65%
NEXI 2024-06-03 12:02:013.16 3.04 -1.65%
NEXI 2024-06-03 15:01:423.16 3.05 -1.65%
NEXI 2024-06-03 16:02:063.16 3.01 0.99%
NEXI 2024-06-03 17:01:413.50 3.01 0.98%
NEXI 2024-06-03 18:02:203.50 3.00 0.98%
NEXI 2024-06-03 20:02:380.00 0.00 0.98%
2024-06-04

NEXI 2024-06-04 05:01:534.33 1.24 0.98%
NEXI 2024-06-04 07:02:023.49 1.93 0.98%
NEXI 2024-06-04 08:02:234.33 1.93 0.98%
NEXI 2024-06-04 09:01:494.25 1.94 -2.61%
NEXI 2024-06-04 10:02:313.16 3.02 5.56%
NEXI 2024-06-04 11:01:433.16 3.02 1.96%
NEXI 2024-06-04 12:02:203.17 3.10 1.96%
NEXI 2024-06-04 14:02:023.20 3.10 3.27%
NEXI 2024-06-04 15:02:033.17 3.10 3.27%
NEXI 2024-06-04 16:02:103.26 3.00 0.00%
NEXI 2024-06-04 18:02:213.74 3.00 0.00%
NEXI 2024-06-04 20:02:170.00 0.00 0.00%
2024-06-05

NEXI 2024-06-05 05:01:344.33 1.24 0.00%
NEXI 2024-06-05 07:01:513.16 2.25 0.00%
NEXI 2024-06-05 09:01:373.16 2.27 1.94%
NEXI 2024-06-05 10:02:043.16 3.05 0.32%
NEXI 2024-06-05 11:01:493.13 3.05 1.62%
NEXI 2024-06-05 12:02:183.20 3.05 1.94%
NEXI 2024-06-05 13:01:443.20 3.08 1.94%
NEXI 2024-06-05 14:02:093.20 3.05 1.29%
NEXI 2024-06-05 16:02:133.21 0.00 -2.27%
NEXI 2024-06-05 17:01:473.21 2.82 -2.26%
NEXI 2024-06-05 18:02:143.21 1.93 -2.26%
NEXI 2024-06-05 20:02:110.00 0.00 -2.26%
2024-06-06

NEXI 2024-06-06 05:01:454.33 1.24 -2.26%
NEXI 2024-06-06 07:01:493.47 1.93 -2.26%
NEXI 2024-06-06 09:01:474.09 1.52 -2.26%
NEXI 2024-06-06 10:02:183.20 3.03 3.55%
NEXI 2024-06-06 11:01:393.20 3.10 3.55%
NEXI 2024-06-06 14:02:493.20 3.09 1.94%
NEXI 2024-06-06 15:01:433.20 3.09 3.23%
NEXI 2024-06-06 16:02:084.25 0.00 0.97%
NEXI 2024-06-06 17:01:433.79 3.20 0.97%
NEXI 2024-06-06 18:02:103.79 1.93 0.97%
NEXI 2024-06-06 20:02:140.00 0.00 -1.29%
2024-06-07

NEXI 2024-06-07 05:02:004.33 1.27 -1.29%
NEXI 2024-06-07 06:02:054.00 2.75 -1.29%
NEXI 2024-06-07 07:01:543.79 1.93 -1.29%
NEXI 2024-06-07 10:02:303.25 3.03 -2.27%
NEXI 2024-06-07 11:01:453.20 3.05 -2.27%
NEXI 2024-06-07 13:01:283.05 3.03 -3.88%
NEXI 2024-06-07 14:02:283.05 2.94 -5.50%
NEXI 2024-06-07 15:01:542.98 2.94 -5.50%
NEXI 2024-06-07 16:02:185.80 0.00 -7.77%
NEXI 2024-06-07 17:01:563.58 1.93 -7.57%
NEXI 2024-06-07 19:02:083.58 2.75 -7.57%
NEXI 2024-06-07 20:02:100.00 0.00 -7.57%
2024-06-10

NEXI 2024-06-10 05:01:493.41 1.19 -7.57%
NEXI 2024-06-10 07:01:513.41 1.93 -7.57%
NEXI 2024-06-10 08:02:333.40 1.93 -7.57%
NEXI 2024-06-10 10:02:102.96 2.82 -1.89%
NEXI 2024-06-10 11:02:102.84 2.76 -4.73%
NEXI 2024-06-10 12:02:262.86 2.80 -5.05%
NEXI 2024-06-10 13:01:492.86 2.74 -5.05%
NEXI 2024-06-10 14:02:082.82 2.73 -5.05%
NEXI 2024-06-10 15:02:002.83 2.76 -5.05%
NEXI 2024-06-10 16:02:193.05 0.00 -8.52%
NEXI 2024-06-10 17:01:472.73 1.93 -9.12%
NEXI 2024-06-10 18:02:032.93 1.93 -9.12%
NEXI 2024-06-10 20:02:120.00 0.00 -9.12%
2024-06-11

NEXI 2024-06-11 05:01:484.36 1.10 -9.12%
NEXI 2024-06-11 07:02:033.14 2.47 -9.12%
NEXI 2024-06-11 10:02:222.88 2.69 4.73%
NEXI 2024-06-11 11:01:432.90 2.74 4.73%
NEXI 2024-06-11 12:02:122.90 2.76 4.73%
NEXI 2024-06-11 13:01:522.90 2.75 4.73%
NEXI 2024-06-11 14:02:192.89 2.75 5.07%
NEXI 2024-06-11 15:01:452.89 2.75 5.41%
NEXI 2024-06-11 16:02:194.25 0.00 3.38%
NEXI 2024-06-11 16:28:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1538210/000114036124029714/0001140361-24-029714-index.htm
8-K - NexImmune, Inc. (0001538210) (Filer)
NEXI 2024-06-11 17:01:493.14 2.47 3.66%
NEXI 2024-06-11 20:02:210.00 0.00 3.66%
2024-06-12

NEXI 2024-06-12 05:01:414.33 1.14 3.66%
NEXI 2024-06-12 06:02:043.41 1.14 3.66%
NEXI 2024-06-12 07:01:353.14 1.93 3.66%
NEXI 2024-06-12 08:02:343.14 2.61 3.66%
NEXI 2024-06-12 09:01:553.00 2.61 3.66%
NEXI 2024-06-12 10:02:182.90 2.81 4.40%
NEXI 2024-06-12 12:02:132.88 2.73 -0.37%
NEXI 2024-06-12 13:01:533.00 2.91 2.93%
NEXI 2024-06-12 16:02:063.05 2.50 0.00%
NEXI 2024-06-12 20:02:090.00 0.00 0.00%
2024-06-13

NEXI 2024-06-13 05:01:554.27 1.16 0.00%
NEXI 2024-06-13 07:01:363.79 2.29 0.00%
NEXI 2024-06-13 09:01:453.79 2.38 0.00%
NEXI 2024-06-13 10:02:102.97 2.81 0.00%
NEXI 2024-06-13 11:01:582.96 2.83 0.00%
NEXI 2024-06-13 12:02:142.94 2.83 0.00%
NEXI 2024-06-13 13:01:472.94 2.85 0.00%
NEXI 2024-06-13 14:02:062.93 2.85 0.00%
NEXI 2024-06-13 16:02:143.52 2.88 0.00%
NEXI 2024-06-13 17:01:433.14 2.85 -0.35%
NEXI 2024-06-13 18:01:473.79 2.85 -0.35%
NEXI 2024-06-13 19:02:033.52 2.85 -0.35%
NEXI 2024-06-13 20:02:380.00 0.00 -0.35%
2024-06-14

NEXI 2024-06-14 05:01:473.27 2.82 -0.35%
NEXI 2024-06-14 09:01:563.25 2.82 -0.35%
NEXI 2024-06-14 10:02:132.97 2.82 0.69%
NEXI 2024-06-14 11:01:402.97 2.82 1.73%
NEXI 2024-06-14 12:02:232.97 2.83 2.08%
NEXI 2024-06-14 14:02:012.97 2.83 2.42%
NEXI 2024-06-14 16:02:203.00 2.82 1.73%
NEXI 2024-06-14 20:02:060.00 0.00 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.