investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEXI: NexImmune, Inc. - Common Stock

+ Medicine, Immunology



Clear duplicates of prices



2024-06-27
NEXI 2024-06-27 12:03:172.82 2.70 3.31%
NEXI 2024-06-27 13:03:122.84 2.70 2.21%
NEXI 2024-06-27 14:03:252.84 2.60 -2.21%
NEXI 2024-06-27 15:03:132.87 2.70 3.31%
NEXI 2024-06-27 16:03:193.00 0.00 0.00%
NEXI 2024-06-27 17:03:182.98 1.93 0.00%
NEXI 2024-06-27 18:03:212.78 2.03 -5.54%
NEXI 2024-06-27 19:03:352.78 2.31 2.58%
NEXI 2024-06-27 20:03:370.00 0.00 2.58%
2024-06-28
NEXI 2024-06-28 05:03:163.23 1.11 2.58%
NEXI 2024-06-28 07:03:153.23 1.93 2.58%
NEXI 2024-06-28 08:03:222.70 1.93 2.58%
NEXI 2024-06-28 10:03:262.76 2.59 -1.48%
NEXI 2024-06-28 11:03:152.76 2.60 -5.90%
NEXI 2024-06-28 12:03:282.75 2.60 -5.90%
NEXI 2024-06-28 13:03:142.75 2.61 -5.90%
NEXI 2024-06-28 14:03:202.75 2.68 -5.90%
NEXI 2024-06-28 15:03:152.77 2.68 -5.90%
NEXI 2024-06-28 16:03:242.85 0.00 2.58%
NEXI 2024-06-28 17:03:182.88 1.93 2.54%
NEXI 2024-06-28 18:03:182.75 1.93 2.54%
NEXI 2024-06-28 20:03:570.00 0.00 2.54%
2024-07-01
NEXI 2024-07-01 05:03:223.51 1.11 2.54%
NEXI 2024-07-01 07:03:253.25 1.93 2.54%
NEXI 2024-07-01 08:03:312.85 1.97 -11.23%
NEXI 2024-07-01 09:03:302.43 2.14 -9.78%
NEXI 2024-07-01 10:04:412.65 2.53 -8.70%
NEXI 2024-07-01 11:03:212.65 2.53 -4.71%
NEXI 2024-07-01 12:03:222.65 2.56 -7.25%
NEXI 2024-07-01 13:03:252.64 2.56 -7.25%
NEXI 2024-07-01 14:03:252.60 2.56 -7.25%
NEXI 2024-07-01 15:03:162.60 2.56 -6.88%
NEXI 2024-07-01 16:03:222.59 0.00 -6.16%
NEXI 2024-07-01 17:03:132.65 1.93 -6.14%
NEXI 2024-07-01 20:03:540.00 0.00 -6.14%
2024-07-02
NEXI 2024-07-02 05:03:272.90 1.08 -6.14%
NEXI 2024-07-02 07:03:312.80 1.93 -6.14%
NEXI 2024-07-02 10:04:462.58 2.40 -6.14%
NEXI 2024-07-02 11:03:172.58 2.43 -6.14%
NEXI 2024-07-02 14:03:252.58 2.43 -4.69%
NEXI 2024-07-02 15:03:102.58 2.43 -0.72%
NEXI 2024-07-02 16:03:282.58 2.43 -4.69%
NEXI 2024-07-02 17:03:182.58 2.43 -5.02%
NEXI 2024-07-02 20:04:130.00 0.00 -5.02%
2024-07-03
NEXI 2024-07-03 10:03:262.55 2.43 1.16%
NEXI 2024-07-03 12:03:262.48 2.39 1.16%
NEXI 2024-07-03 13:03:202.48 2.11 -1.54%
NEXI 2024-07-03 14:03:252.48 2.11 -1.63%
NEXI 2024-07-03 17:03:190.00 0.00 -1.63%
2024-07-05
NEXI 2024-07-05 04:03:280.00 2.30 -1.63%
NEXI 2024-07-05 05:03:153.25 2.30 -1.63%
NEXI 2024-07-05 07:03:342.80 2.30 -1.63%
NEXI 2024-07-05 10:04:592.52 2.39 -0.82%
NEXI 2024-07-05 11:03:162.39 2.35 -1.63%
NEXI 2024-07-05 12:03:222.38 2.34 -2.45%
NEXI 2024-07-05 13:03:142.35 2.33 -2.45%
NEXI 2024-07-05 14:03:192.36 2.33 -2.45%
NEXI 2024-07-05 15:03:122.40 2.33 -0.41%
NEXI 2024-07-05 16:03:282.64 2.30 -4.49%
NEXI 2024-07-05 17:03:142.64 2.30 -4.56%
NEXI 2024-07-05 20:04:170.00 0.00 -4.56%
2024-07-08
NEXI 2024-07-08 05:03:233.25 2.11 -4.56%
NEXI 2024-07-08 06:03:302.95 2.11 -4.56%
NEXI 2024-07-08 07:03:262.57 2.11 -4.56%
NEXI 2024-07-08 10:05:112.55 2.34 0.00%
NEXI 2024-07-08 11:03:132.55 2.37 0.00%
NEXI 2024-07-08 12:03:262.45 2.34 1.66%
NEXI 2024-07-08 13:03:242.44 2.33 2.90%
NEXI 2024-07-08 16:03:272.63 2.39 2.07%
NEXI 2024-07-08 17:03:192.63 2.11 2.11%
NEXI 2024-07-08 18:03:202.43 2.11 2.11%
NEXI 2024-07-08 20:04:030.00 0.00 2.11%
2024-07-09
NEXI 2024-07-09 05:03:213.25 2.11 2.11%
NEXI 2024-07-09 07:04:022.64 2.11 2.11%
NEXI 2024-07-09 10:04:012.44 2.32 -3.80%
NEXI 2024-07-09 11:03:522.36 2.31 -4.22%
NEXI 2024-07-09 12:03:512.36 2.28 -5.06%
NEXI 2024-07-09 15:03:402.30 2.25 -6.75%
NEXI 2024-07-09 16:04:102.44 0.00 -5.06%
NEXI 2024-07-09 17:04:062.44 1.83 -4.96%
NEXI 2024-07-09 18:03:482.20 1.83 -9.09%
NEXI 2024-07-09 19:09:082.44 1.83 -9.09%
NEXI 2024-07-09 20:03:440.00 0.00 -9.09%
2024-07-10
NEXI 2024-07-10 05:03:502.75 1.83 -9.09%
NEXI 2024-07-10 06:09:012.49 1.83 -9.09%
NEXI 2024-07-10 07:06:022.49 2.02 -9.09%
NEXI 2024-07-10 09:03:502.94 1.59 -9.09%
NEXI 2024-07-10 10:03:492.44 2.31 4.13%
NEXI 2024-07-10 11:03:412.39 2.30 4.13%
NEXI 2024-07-10 12:04:002.38 2.30 4.13%
NEXI 2024-07-10 13:03:522.39 2.30 3.31%
NEXI 2024-07-10 15:03:272.39 2.31 3.31%
NEXI 2024-07-10 16:04:102.40 2.25 2.48%
NEXI 2024-07-10 17:04:022.40 2.25 2.63%
NEXI 2024-07-10 19:17:542.40 2.05 -7.46%
NEXI 2024-07-10 20:04:540.00 0.00 -7.46%
2024-07-11
NEXI 2024-07-11 04:05:043.72 0.93 -7.46%
NEXI 2024-07-11 05:04:013.25 1.83 -7.46%
NEXI 2024-07-11 07:03:582.87 1.83 -7.46%
NEXI 2024-07-11 09:04:182.40 1.83 -7.46%
NEXI 2024-07-11 10:04:442.40 2.30 -0.88%
NEXI 2024-07-11 11:04:192.69 2.62 13.16%
NEXI 2024-07-11 12:04:504.60 4.59 99.12%
NEXI 2024-07-11 13:04:124.79 4.60 104.82%
NEXI 2024-07-11 14:05:225.33 5.30 131.14%
NEXI 2024-07-11 15:04:214.98 4.97 117.11%
NEXI 2024-07-11 15:10:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1538210/000119312524177674/0001193125-24-177674-index.htm
8-K - NexImmune, Inc. (0001538210) (Filer)
NEXI 2024-07-11 16:05:073.75 3.73 63.16%
NEXI 2024-07-11 17:04:133.73 3.40 47.64%
NEXI 2024-07-11 18:04:303.22 3.16 38.20%
NEXI 2024-07-11 19:17:163.22 3.14 38.20%
NEXI 2024-07-11 20:03:390.00 0.00 49.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.