$NEXI: NexImmune, Inc. - Common Stock
2024-06-27 NEXI 2024-06-27 12:03:17 2.82 2.70 3.31% NEXI 2024-06-27 13:03:12 2.84 2.70 2.21% NEXI 2024-06-27 14:03:25 2.84 2.60 -2.21% NEXI 2024-06-27 15:03:13 2.87 2.70 3.31% NEXI 2024-06-27 16:03:19 3.00 0.00 0.00% NEXI 2024-06-27 17:03:18 2.98 1.93 0.00% NEXI 2024-06-27 18:03:21 2.78 2.03 -5.54% NEXI 2024-06-27 19:03:35 2.78 2.31 2.58% NEXI 2024-06-27 20:03:37 0.00 0.00 2.58% 2024-06-28 NEXI 2024-06-28 05:03:16 3.23 1.11 2.58% NEXI 2024-06-28 07:03:15 3.23 1.93 2.58% NEXI 2024-06-28 08:03:22 2.70 1.93 2.58% NEXI 2024-06-28 10:03:26 2.76 2.59 -1.48% NEXI 2024-06-28 11:03:15 2.76 2.60 -5.90% NEXI 2024-06-28 12:03:28 2.75 2.60 -5.90% NEXI 2024-06-28 13:03:14 2.75 2.61 -5.90% NEXI 2024-06-28 14:03:20 2.75 2.68 -5.90% NEXI 2024-06-28 15:03:15 2.77 2.68 -5.90% NEXI 2024-06-28 16:03:24 2.85 0.00 2.58% NEXI 2024-06-28 17:03:18 2.88 1.93 2.54% NEXI 2024-06-28 18:03:18 2.75 1.93 2.54% NEXI 2024-06-28 20:03:57 0.00 0.00 2.54% 2024-07-01 NEXI 2024-07-01 05:03:22 3.51 1.11 2.54% NEXI 2024-07-01 07:03:25 3.25 1.93 2.54% NEXI 2024-07-01 08:03:31 2.85 1.97 -11.23% NEXI 2024-07-01 09:03:30 2.43 2.14 -9.78% NEXI 2024-07-01 10:04:41 2.65 2.53 -8.70% NEXI 2024-07-01 11:03:21 2.65 2.53 -4.71% NEXI 2024-07-01 12:03:22 2.65 2.56 -7.25% NEXI 2024-07-01 13:03:25 2.64 2.56 -7.25% NEXI 2024-07-01 14:03:25 2.60 2.56 -7.25% NEXI 2024-07-01 15:03:16 2.60 2.56 -6.88% NEXI 2024-07-01 16:03:22 2.59 0.00 -6.16% NEXI 2024-07-01 17:03:13 2.65 1.93 -6.14% NEXI 2024-07-01 20:03:54 0.00 0.00 -6.14% 2024-07-02 NEXI 2024-07-02 05:03:27 2.90 1.08 -6.14% NEXI 2024-07-02 07:03:31 2.80 1.93 -6.14% NEXI 2024-07-02 10:04:46 2.58 2.40 -6.14% NEXI 2024-07-02 11:03:17 2.58 2.43 -6.14% NEXI 2024-07-02 14:03:25 2.58 2.43 -4.69% NEXI 2024-07-02 15:03:10 2.58 2.43 -0.72% NEXI 2024-07-02 16:03:28 2.58 2.43 -4.69% NEXI 2024-07-02 17:03:18 2.58 2.43 -5.02% NEXI 2024-07-02 20:04:13 0.00 0.00 -5.02% 2024-07-03 NEXI 2024-07-03 10:03:26 2.55 2.43 1.16% NEXI 2024-07-03 12:03:26 2.48 2.39 1.16% NEXI 2024-07-03 13:03:20 2.48 2.11 -1.54% NEXI 2024-07-03 14:03:25 2.48 2.11 -1.63% NEXI 2024-07-03 17:03:19 0.00 0.00 -1.63% 2024-07-05 NEXI 2024-07-05 04:03:28 0.00 2.30 -1.63% NEXI 2024-07-05 05:03:15 3.25 2.30 -1.63% NEXI 2024-07-05 07:03:34 2.80 2.30 -1.63% NEXI 2024-07-05 10:04:59 2.52 2.39 -0.82% NEXI 2024-07-05 11:03:16 2.39 2.35 -1.63% NEXI 2024-07-05 12:03:22 2.38 2.34 -2.45% NEXI 2024-07-05 13:03:14 2.35 2.33 -2.45% NEXI 2024-07-05 14:03:19 2.36 2.33 -2.45% NEXI 2024-07-05 15:03:12 2.40 2.33 -0.41% NEXI 2024-07-05 16:03:28 2.64 2.30 -4.49% NEXI 2024-07-05 17:03:14 2.64 2.30 -4.56% NEXI 2024-07-05 20:04:17 0.00 0.00 -4.56% 2024-07-08 NEXI 2024-07-08 05:03:23 3.25 2.11 -4.56% NEXI 2024-07-08 06:03:30 2.95 2.11 -4.56% NEXI 2024-07-08 07:03:26 2.57 2.11 -4.56% NEXI 2024-07-08 10:05:11 2.55 2.34 0.00% NEXI 2024-07-08 11:03:13 2.55 2.37 0.00% NEXI 2024-07-08 12:03:26 2.45 2.34 1.66% NEXI 2024-07-08 13:03:24 2.44 2.33 2.90% NEXI 2024-07-08 16:03:27 2.63 2.39 2.07% NEXI 2024-07-08 17:03:19 2.63 2.11 2.11% NEXI 2024-07-08 18:03:20 2.43 2.11 2.11% NEXI 2024-07-08 20:04:03 0.00 0.00 2.11% 2024-07-09 NEXI 2024-07-09 05:03:21 3.25 2.11 2.11% NEXI 2024-07-09 07:04:02 2.64 2.11 2.11% NEXI 2024-07-09 10:04:01 2.44 2.32 -3.80% NEXI 2024-07-09 11:03:52 2.36 2.31 -4.22% NEXI 2024-07-09 12:03:51 2.36 2.28 -5.06% NEXI 2024-07-09 15:03:40 2.30 2.25 -6.75% NEXI 2024-07-09 16:04:10 2.44 0.00 -5.06% NEXI 2024-07-09 17:04:06 2.44 1.83 -4.96% NEXI 2024-07-09 18:03:48 2.20 1.83 -9.09% NEXI 2024-07-09 19:09:08 2.44 1.83 -9.09% NEXI 2024-07-09 20:03:44 0.00 0.00 -9.09% 2024-07-10 NEXI 2024-07-10 05:03:50 2.75 1.83 -9.09% NEXI 2024-07-10 06:09:01 2.49 1.83 -9.09% NEXI 2024-07-10 07:06:02 2.49 2.02 -9.09% NEXI 2024-07-10 09:03:50 2.94 1.59 -9.09% NEXI 2024-07-10 10:03:49 2.44 2.31 4.13% NEXI 2024-07-10 11:03:41 2.39 2.30 4.13% NEXI 2024-07-10 12:04:00 2.38 2.30 4.13% NEXI 2024-07-10 13:03:52 2.39 2.30 3.31% NEXI 2024-07-10 15:03:27 2.39 2.31 3.31% NEXI 2024-07-10 16:04:10 2.40 2.25 2.48% NEXI 2024-07-10 17:04:02 2.40 2.25 2.63% NEXI 2024-07-10 19:17:54 2.40 2.05 -7.46% NEXI 2024-07-10 20:04:54 0.00 0.00 -7.46% 2024-07-11 NEXI 2024-07-11 04:05:04 3.72 0.93 -7.46% NEXI 2024-07-11 05:04:01 3.25 1.83 -7.46% NEXI 2024-07-11 07:03:58 2.87 1.83 -7.46% NEXI 2024-07-11 09:04:18 2.40 1.83 -7.46% NEXI 2024-07-11 10:04:44 2.40 2.30 -0.88% NEXI 2024-07-11 11:04:19 2.69 2.62 13.16% NEXI 2024-07-11 12:04:50 4.60 4.59 99.12% NEXI 2024-07-11 13:04:12 4.79 4.60 104.82% NEXI 2024-07-11 14:05:22 5.33 5.30 131.14% NEXI 2024-07-11 15:04:21 4.98 4.97 117.11% NEXI 2024-07-11 15:10:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1538210/000119312524177674/0001193125-24-177674-index.htm 8-K - NexImmune, Inc. (0001538210) (Filer) NEXI 2024-07-11 16:05:07 3.75 3.73 63.16% NEXI 2024-07-11 17:04:13 3.73 3.40 47.64% NEXI 2024-07-11 18:04:30 3.22 3.16 38.20% NEXI 2024-07-11 19:17:16 3.22 3.14 38.20% NEXI 2024-07-11 20:03:39 0.00 0.00 49.36%