investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEWT: Newtek Business Services Corp. - Common Stock

+ Expertise, Finance, Loan, Startup



Clear duplicates of prices



2026-06-05
NEWT 2026-06-05 02:02:430.00 0.00 4.74%
NEWT 2026-06-05 04:02:3315.80 13.12 4.74%
NEWT 2026-06-05 05:02:0115.80 13.03 4.74%
NEWT 2026-06-05 07:01:5715.19 13.03 4.74%
NEWT 2026-06-05 09:02:0116.32 13.12 4.74%
NEWT 2026-06-05 10:02:4013.45 13.13 0.08%
NEWT 2026-06-05 11:02:1013.25 13.23 0.00%
NEWT 2026-06-05 12:03:2113.24 13.23 -0.08%
NEWT 2026-06-05 13:02:0213.31 13.29 0.47%
NEWT 2026-06-05 14:02:5013.32 13.30 0.55%
NEWT 2026-06-05 15:02:2113.27 13.26 0.16%
NEWT 2026-06-05 16:02:4313.79 13.03 -0.08%
NEWT 2026-06-05 20:02:360.00 0.00 -0.08%
2026-06-08
NEWT 2026-06-08 04:02:4515.83 13.10 -0.08%
NEWT 2026-06-08 05:02:0115.83 11.98 -0.08%
NEWT 2026-06-08 06:02:5415.83 11.38 -0.08%
NEWT 2026-06-08 07:01:5413.44 12.06 -0.08%
NEWT 2026-06-08 08:02:4515.19 13.17 -0.08%
NEWT 2026-06-08 09:02:0216.31 13.25 -0.08%
NEWT 2026-06-08 10:02:4413.32 13.29 0.68%
NEWT 2026-06-08 11:01:5513.45 13.41 1.58%
NEWT 2026-06-08 12:02:4213.47 13.45 1.74%
NEWT 2026-06-08 13:01:5813.36 13.35 0.91%
NEWT 2026-06-08 14:02:4113.40 13.39 1.28%
NEWT 2026-06-08 15:02:0113.39 13.37 1.21%
NEWT 2026-06-08 16:02:5414.00 13.28 1.28%
NEWT 2026-06-08 18:02:3714.00 13.40 1.28%
NEWT 2026-06-08 20:02:400.00 0.00 1.28%
2026-06-09
NEWT 2026-06-09 04:02:4616.02 12.17 1.28%
NEWT 2026-06-09 05:02:0016.02 11.38 1.28%
NEWT 2026-06-09 07:01:5914.68 13.38 0.60%
NEWT 2026-06-09 08:02:4414.68 13.35 0.60%
NEWT 2026-06-09 09:01:5614.68 13.37 0.60%
NEWT 2026-06-09 10:02:3913.77 13.64 2.49%
NEWT 2026-06-09 11:01:5613.64 13.62 1.89%
NEWT 2026-06-09 12:02:4713.45 13.43 0.38%
NEWT 2026-06-09 13:01:5813.48 13.46 0.68%
NEWT 2026-06-09 14:02:4613.57 13.55 1.28%
NEWT 2026-06-09 15:02:0013.59 13.57 1.44%
NEWT 2026-06-09 16:02:4515.09 12.65 0.90%
NEWT 2026-06-09 20:02:370.00 0.00 0.90%
2026-06-10
NEWT 2026-06-10 04:02:4215.09 13.44 0.90%
NEWT 2026-06-10 05:02:0014.92 12.30 0.90%
NEWT 2026-06-10 06:02:4114.93 12.30 0.90%
NEWT 2026-06-10 07:01:5613.54 12.30 0.90%
NEWT 2026-06-10 08:02:3913.50 13.39 0.90%
NEWT 2026-06-10 09:01:5813.57 13.46 0.90%
NEWT 2026-06-10 10:02:3913.62 13.39 1.05%
NEWT 2026-06-10 11:01:5613.55 13.54 0.45%
NEWT 2026-06-10 12:02:4213.58 13.57 0.52%
NEWT 2026-06-10 13:01:5713.62 13.60 0.75%
NEWT 2026-06-10 14:02:4813.58 13.56 0.60%
NEWT 2026-06-10 15:02:0213.56 13.55 0.45%
NEWT 2026-06-10 16:02:4315.19 12.22 0.07%
NEWT 2026-06-10 20:02:470.00 0.00 0.07%
2026-06-11
NEWT 2026-06-11 04:02:4416.25 13.46 0.07%
NEWT 2026-06-11 06:02:4016.25 11.23 0.07%
NEWT 2026-06-11 07:01:5413.64 13.53 0.07%
NEWT 2026-06-11 08:02:3713.71 12.70 0.07%
NEWT 2026-06-11 09:01:5714.58 13.49 0.59%
NEWT 2026-06-11 10:02:3913.61 13.47 0.15%
NEWT 2026-06-11 11:01:5713.55 13.46 -0.07%
NEWT 2026-06-11 12:02:4113.58 13.56 0.44%
NEWT 2026-06-11 13:01:5513.52 13.50 0.00%
NEWT 2026-06-11 14:02:4813.74 13.72 1.63%
NEWT 2026-06-11 15:02:0213.73 13.71 1.55%
NEWT 2026-06-11 16:02:4815.19 12.22 1.41%
NEWT 2026-06-11 20:02:450.00 0.00 1.41%
2026-06-12
NEWT 2026-06-12 04:03:0316.36 13.03 1.41%
NEWT 2026-06-12 07:01:5515.19 13.03 1.41%
NEWT 2026-06-12 08:02:4113.90 13.03 1.41%
NEWT 2026-06-12 10:02:4013.98 13.91 1.70%
NEWT 2026-06-12 11:02:0214.03 14.01 2.44%
NEWT 2026-06-12 12:02:4613.94 13.93 1.85%
NEWT 2026-06-12 13:01:5713.92 13.90 1.63%
NEWT 2026-06-12 14:02:4213.95 13.93 1.85%
NEWT 2026-06-12 15:01:5613.98 13.96 2.07%
NEWT 2026-06-12 16:02:3914.82 13.03 2.26%
NEWT 2026-06-12 20:02:410.00 0.00 2.26%
2026-06-15
NEWT 2026-06-15 04:02:4516.91 12.81 2.26%
NEWT 2026-06-15 05:01:5415.41 11.31 2.26%
NEWT 2026-06-15 06:02:4516.91 13.95 2.26%
NEWT 2026-06-15 07:01:5714.82 14.01 2.26%
NEWT 2026-06-15 08:02:4214.19 14.02 2.26%
NEWT 2026-06-15 09:01:5814.22 14.02 2.26%
NEWT 2026-06-15 10:02:4314.35 14.23 2.12%
NEWT 2026-06-15 11:02:0513.97 13.90 -0.51%
NEWT 2026-06-15 12:02:5013.94 13.93 -0.44%
NEWT 2026-06-15 13:02:0913.93 13.90 -0.58%
NEWT 2026-06-15 14:02:4313.87 13.85 -0.88%
NEWT 2026-06-15 15:01:5613.75 13.73 -1.82%
NEWT 2026-06-15 16:02:4114.05 12.22 -1.93%
NEWT 2026-06-15 20:02:360.00 0.00 -1.93%
2026-06-16
NEWT 2026-06-16 04:02:4015.64 11.23 -1.93%
NEWT 2026-06-16 07:02:0413.81 13.67 -1.93%
NEWT 2026-06-16 08:02:4315.64 12.53 -1.93%
NEWT 2026-06-16 09:01:5614.99 12.83 2.14%
NEWT 2026-06-16 10:02:3913.99 13.93 1.71%
NEWT 2026-06-16 11:01:5714.03 14.01 2.14%
NEWT 2026-06-16 12:02:4114.04 14.01 2.14%
NEWT 2026-06-16 13:01:5913.97 13.95 1.79%
NEWT 2026-06-16 15:02:0213.98 13.97 1.86%
NEWT 2026-06-16 16:02:4314.38 13.20 1.46%
NEWT 2026-06-16 20:02:390.00 0.00 1.46%
2026-06-17
NEWT 2026-06-17 04:02:4813.98 12.62 1.46%
NEWT 2026-06-17 05:01:5413.98 13.88 1.46%
NEWT 2026-06-17 06:02:4214.02 13.76 1.46%
NEWT 2026-06-17 07:02:0413.98 13.78 1.46%
NEWT 2026-06-17 08:02:3713.95 13.86 1.46%
NEWT 2026-06-17 09:02:0013.95 13.82 1.46%
NEWT 2026-06-17 10:02:3814.17 14.12 1.82%
NEWT 2026-06-17 11:01:5514.04 14.02 0.87%
NEWT 2026-06-17 12:02:3814.06 14.03 1.02%
NEWT 2026-06-17 13:02:0114.05 14.03 0.95%
NEWT 2026-06-17 14:02:4513.75 13.73 -1.17%
NEWT 2026-06-17 15:02:0113.67 13.62 -1.82%
NEWT 2026-06-17 16:02:4114.82 12.35 -2.23%
NEWT 2026-06-17 18:02:4014.82 13.61 -2.23%
NEWT 2026-06-17 19:01:5714.82 13.63 -2.23%
NEWT 2026-06-17 20:02:390.00 0.00 -2.23%
2026-06-18
NEWT 2026-06-18 04:02:4113.79 13.63 -2.23%
NEWT 2026-06-18 05:01:5713.74 13.63 -2.23%
NEWT 2026-06-18 06:02:4015.18 11.00 -2.23%
NEWT 2026-06-18 07:01:5614.68 12.70 -2.23%
NEWT 2026-06-18 08:02:4313.71 13.56 -2.23%
NEWT 2026-06-18 09:02:0013.79 13.61 -2.23%
NEWT 2026-06-18 10:02:4113.76 13.71 0.93%
NEWT 2026-06-18 11:02:0313.63 13.61 0.22%
NEWT 2026-06-18 12:02:4513.66 13.64 0.43%
NEWT 2026-06-18 13:02:0213.67 13.64 0.36%
NEWT 2026-06-18 14:02:5113.69 13.68 0.57%
NEWT 2026-06-18 15:02:0313.73 13.71 0.86%
NEWT 2026-06-18 16:02:4514.91 12.35 2.28%
NEWT 2026-06-18 18:02:4614.91 13.91 2.28%
NEWT 2026-06-18 20:02:550.00 0.00 2.28%
2026-06-22
NEWT 2026-06-22 04:03:0015.18 12.62 2.28%
NEWT 2026-06-22 05:01:5115.18 13.91 2.28%
NEWT 2026-06-22 07:01:5515.18 13.91 0.00%
NEWT 2026-06-22 09:01:5714.02 13.91 0.00%
NEWT 2026-06-22 10:02:4113.79 13.75 -1.03%
NEWT 2026-06-22 11:01:5913.86 13.81 -0.66%
NEWT 2026-06-22 12:02:4613.84 13.82 -0.59%
NEWT 2026-06-22 13:02:0113.70 13.69 -1.47%
NEWT 2026-06-22 14:02:4213.77 13.75 -1.10%
NEWT 2026-06-22 15:04:5613.69 13.68 -1.62%
NEWT 2026-06-22 16:02:4314.91 12.44 -1.15%
NEWT 2026-06-22 17:02:0113.70 12.44 -1.15%
NEWT 2026-06-22 18:02:4313.70 12.44 -1.44%
NEWT 2026-06-22 20:02:390.00 0.00 -1.44%
2026-06-23
NEWT 2026-06-23 04:02:4014.96 10.91 -1.44%
NEWT 2026-06-23 05:02:0213.79 13.61 -1.44%
NEWT 2026-06-23 06:02:4314.96 10.91 -1.44%
NEWT 2026-06-23 07:01:5713.80 13.62 -1.44%
NEWT 2026-06-23 08:02:4513.80 13.68 -0.36%
NEWT 2026-06-23 09:02:0213.95 13.51 -0.36%
NEWT 2026-06-23 10:02:4313.86 13.80 1.08%
NEWT 2026-06-23 11:02:0113.91 13.90 1.22%
NEWT 2026-06-23 12:02:4614.02 14.00 1.94%
NEWT 2026-06-23 13:01:5914.01 14.00 1.87%
NEWT 2026-06-23 14:02:3614.20 14.18 3.24%
NEWT 2026-06-23 15:02:0214.27 14.26 3.67%
NEWT 2026-06-23 16:02:4314.30 13.27 2.98%
NEWT 2026-06-23 17:02:0214.30 14.02 2.98%
NEWT 2026-06-23 18:02:4414.30 13.64 2.98%
NEWT 2026-06-23 19:01:5914.30 12.83 2.98%
NEWT 2026-06-23 20:03:040.00 0.00 2.98%
2026-06-24
NEWT 2026-06-24 04:02:5114.03 13.91 2.98%
NEWT 2026-06-24 05:01:5715.52 13.91 2.98%
NEWT 2026-06-24 06:02:4515.52 11.23 2.98%
NEWT 2026-06-24 07:01:5214.01 13.89 2.98%
NEWT 2026-06-24 08:02:4014.99 13.92 2.98%
NEWT 2026-06-24 10:02:3913.93 13.85 -0.51%
NEWT 2026-06-24 11:02:0014.22 14.19 1.97%
NEWT 2026-06-24 12:02:4614.25 14.23 2.18%
NEWT 2026-06-24 13:02:1014.24 14.22 2.11%
NEWT 2026-06-24 14:02:4714.19 14.18 1.75%
NEWT 2026-06-24 15:02:0214.19 14.17 1.75%
NEWT 2026-06-24 16:02:4815.50 13.09 -0.07%
NEWT 2026-06-24 17:02:0014.28 13.09 -0.07%
NEWT 2026-06-24 20:02:450.00 0.00 -0.07%
2026-06-25
NEWT 2026-06-25 04:02:4816.98 14.06 -0.07%
NEWT 2026-06-25 05:01:5916.98 11.40 -0.07%
NEWT 2026-06-25 06:02:5022.59 10.21 -0.07%
NEWT 2026-06-25 07:02:0014.44 12.41 0.00%
NEWT 2026-06-25 08:02:4414.16 13.56 0.00%
NEWT 2026-06-25 09:01:5614.28 10.10 0.00%
NEWT 2026-06-25 10:02:4314.27 14.24 1.08%
NEWT 2026-06-25 11:02:1314.32 14.28 1.51%
NEWT 2026-06-25 12:02:4114.35 14.32 1.65%
NEWT 2026-06-25 13:01:5714.27 14.25 1.08%
NEWT 2026-06-25 14:02:4314.25 14.24 0.93%
NEWT 2026-06-25 15:06:2314.13 14.12 0.14%
NEWT 2026-06-25 16:02:3915.73 13.56 2.27%
NEWT 2026-06-25 17:01:5714.50 13.31 0.50%
NEWT 2026-06-25 18:02:4215.57 13.31 0.50%
NEWT 2026-06-25 20:02:440.00 0.00 0.50%
2026-06-26
NEWT 2026-06-26 04:02:4317.21 12.45 0.50%
NEWT 2026-06-26 07:01:5615.73 12.45 0.50%
NEWT 2026-06-26 09:01:5618.56 12.45 0.50%
NEWT 2026-06-26 10:02:4214.69 14.64 1.70%
NEWT 2026-06-26 11:01:5714.59 14.57 1.13%
NEWT 2026-06-26 12:02:4714.55 14.53 0.85%
NEWT 2026-06-26 13:02:0114.41 14.39 -0.07%
NEWT 2026-06-26 14:02:4714.44 14.43 0.00%
NEWT 2026-06-26 15:02:0714.29 14.27 -0.92%
NEWT 2026-06-26 16:02:4314.82 13.81 1.80%
NEWT 2026-06-26 20:02:480.00 0.00 1.80%
2026-06-29
NEWT 2026-06-29 04:02:4016.04 13.37 1.80%
NEWT 2026-06-29 05:01:5816.30 11.86 1.80%
NEWT 2026-06-29 07:02:0814.91 14.59 1.80%
NEWT 2026-06-29 09:02:0014.91 13.31 1.80%
NEWT 2026-06-29 10:02:4214.76 14.73 0.42%
NEWT 2026-06-29 11:01:5714.99 14.97 2.08%
NEWT 2026-06-29 12:02:4114.92 14.89 1.52%
NEWT 2026-06-29 13:02:0314.86 14.85 1.18%
NEWT 2026-06-29 14:03:0114.92 14.91 1.66%
NEWT 2026-06-29 15:02:1015.12 15.09 2.91%
NEWT 2026-06-29 16:02:5316.50 13.00 3.68%
NEWT 2026-06-29 20:02:510.00 0.00 3.68%
2026-06-30
NEWT 2026-06-30 04:03:0918.18 12.29 3.68%
NEWT 2026-06-30 05:02:0415.29 15.15 3.68%
NEWT 2026-06-30 06:02:4718.18 12.29 3.68%
NEWT 2026-06-30 07:02:0316.83 12.63 3.68%
NEWT 2026-06-30 08:02:4215.28 15.15 3.68%
NEWT 2026-06-30 09:02:0316.29 13.01 3.68%
NEWT 2026-06-30 10:02:5215.18 15.13 -0.48%
NEWT 2026-06-30 11:02:0015.13 15.12 -0.61%
NEWT 2026-06-30 12:02:5215.10 15.09 -0.82%
NEWT 2026-06-30 13:02:0215.14 15.13 -0.54%
NEWT 2026-06-30 14:02:4115.09 15.07 -0.95%
NEWT 2026-06-30 15:02:0215.09 15.08 -0.95%
NEWT 2026-06-30 16:02:4815.35 13.27 -2.69%
NEWT 2026-06-30 16:16:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/315256/000110465926079337/0001104659-26-079337-index.htm
8-K - PUBLIC SERVICE CO OF NEW HAMPSHIRE (0000315256) (Filer)
NEWT 2026-06-30 20:02:470.00 0.00 -2.69%
2026-07-01
NEWT 2026-07-01 04:02:4817.66 13.42 -2.69%
NEWT 2026-07-01 07:02:0115.64 13.56 -2.69%
NEWT 2026-07-01 08:02:4315.25 13.56 -2.69%
NEWT 2026-07-01 10:02:4515.10 15.05 1.64%
NEWT 2026-07-01 11:02:0015.21 15.18 2.63%
NEWT 2026-07-01 12:02:4315.19 15.17 2.50%
NEWT 2026-07-01 13:01:5615.15 15.13 2.23%
NEWT 2026-07-01 14:02:4915.11 15.08 1.91%
NEWT 2026-07-01 15:01:5515.10 15.08 1.84%
NEWT 2026-07-01 16:02:4015.25 13.67 1.69%
NEWT 2026-07-01 17:02:0815.25 15.06 1.69%
NEWT 2026-07-01 18:02:4116.83 15.06 1.69%
NEWT 2026-07-01 19:01:5916.19 15.06 1.69%
NEWT 2026-07-01 20:02:460.00 0.00 1.69%
2026-07-02
NEWT 2026-07-02 04:02:4817.91 15.00 1.69%
NEWT 2026-07-02 05:01:5717.91 13.27 1.69%
NEWT 2026-07-02 06:02:4417.96 13.41 1.69%
NEWT 2026-07-02 07:01:5815.50 13.27 1.69%
NEWT 2026-07-02 09:02:0015.24 15.06 1.69%
NEWT 2026-07-02 10:02:4615.13 14.94 0.00%
NEWT 2026-07-02 11:01:5914.82 14.76 -1.82%
NEWT 2026-07-02 12:02:4914.72 14.70 -2.23%
NEWT 2026-07-02 13:02:0614.62 14.58 -3.17%
NEWT 2026-07-02 14:02:4714.61 14.59 -3.11%
NEWT 2026-07-02 15:02:0114.50 14.47 -3.92%
NEWT 2026-07-02 16:02:3715.35 12.41 -3.25%
NEWT 2026-07-02 17:02:0215.35 11.74 -3.25%
NEWT 2026-07-02 18:02:4615.35 12.41 -3.25%
NEWT 2026-07-02 20:02:490.00 0.00 -3.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.