investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEWT: Newtek Business Services Corp. - Common Stock

+ Expertise, Finance, Loan, Startup



Clear duplicates of prices



2024-03-27
NEWT 2024-03-27 19:01:1611.32 11.15 3.33%
NEWT 2024-03-27 20:01:210.00 0.00 3.33%
2024-03-28
NEWT 2024-03-28 05:01:1313.24 10.25 3.33%
NEWT 2024-03-28 07:01:1312.48 10.25 3.33%
NEWT 2024-03-28 08:01:2411.15 10.91 3.33%
NEWT 2024-03-28 10:01:1211.14 11.09 0.46%
NEWT 2024-03-28 11:01:1211.10 11.07 0.09%
NEWT 2024-03-28 12:01:2711.11 11.07 0.19%
NEWT 2024-03-28 13:01:0611.07 11.05 -0.09%
NEWT 2024-03-28 14:01:1611.08 11.01 -0.28%
NEWT 2024-03-28 15:01:0410.99 10.96 -0.93%
NEWT 2024-03-28 16:01:2111.24 10.70 -2.41%
NEWT 2024-03-28 16:21:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/315256/000110465924040550/0001104659-24-040550-index.htm
10-K - PUBLIC SERVICE CO OF NEW HAMPSHIRE (0000315256) (Filer)
NEWT 2024-03-28 17:01:1111.24 10.70 -2.35%
NEWT 2024-03-28 18:01:1411.24 10.90 -2.35%
NEWT 2024-03-28 19:01:1311.30 10.90 -2.35%
NEWT 2024-03-28 20:01:050.00 0.00 -2.35%
2024-04-01
NEWT 2024-04-01 05:01:2112.20 8.02 0.90%
NEWT 2024-04-01 06:01:2912.20 10.06 0.90%
NEWT 2024-04-01 09:01:0911.04 10.10 0.27%
NEWT 2024-04-01 10:01:1910.86 10.82 -1.45%
NEWT 2024-04-01 11:01:1611.30 11.22 2.44%
NEWT 2024-04-01 12:01:2611.21 11.18 1.90%
NEWT 2024-04-01 13:01:1311.24 11.22 2.17%
NEWT 2024-04-01 14:01:2511.23 11.20 2.08%
NEWT 2024-04-01 15:01:0611.33 11.31 3.07%
NEWT 2024-04-01 16:01:2211.50 11.40 3.79%
NEWT 2024-04-01 16:12:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/315256/000110465924041846/0001104659-24-041846-index.htm
8-K - PUBLIC SERVICE CO OF NEW HAMPSHIRE (0000315256) (Filer)
NEWT 2024-04-01 16:22:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/81023/000110842624000017/0001108426-24-000017-index.htm
8-K - PUBLIC SERVICE CO OF NEW MEXICO (0000081023) (Filer)
NEWT 2024-04-01 17:00:5811.50 11.40 3.82%
NEWT 2024-04-01 18:01:1811.50 11.00 3.82%
NEWT 2024-04-01 20:01:100.00 0.00 3.82%
2024-04-02
NEWT 2024-04-02 05:01:0413.24 9.22 3.82%
NEWT 2024-04-02 06:01:3513.24 8.78 3.82%
NEWT 2024-04-02 07:01:0412.59 9.44 0.27%
NEWT 2024-04-02 08:01:2111.50 9.97 0.27%
NEWT 2024-04-02 09:01:0511.50 9.49 0.27%
NEWT 2024-04-02 10:01:2511.09 10.98 -3.82%
NEWT 2024-04-02 11:01:0811.17 11.15 -2.45%
NEWT 2024-04-02 12:01:2811.17 11.13 -2.36%
NEWT 2024-04-02 13:01:1311.19 11.15 -2.18%
NEWT 2024-04-02 14:01:2811.18 11.16 -2.18%
NEWT 2024-04-02 15:01:0711.20 11.17 -2.00%
NEWT 2024-04-02 16:01:2711.33 11.23 -1.09%
NEWT 2024-04-02 17:01:1511.33 11.23 -1.05%
NEWT 2024-04-02 18:01:1711.50 10.94 -1.05%
NEWT 2024-04-02 20:01:170.00 0.00 -1.05%
2024-04-03
NEWT 2024-04-03 05:01:0013.24 9.11 -1.05%
NEWT 2024-04-03 06:01:2411.50 9.11 -1.05%
NEWT 2024-04-03 07:01:1811.50 10.06 -1.05%
NEWT 2024-04-03 10:01:2511.44 11.36 0.70%
NEWT 2024-04-03 11:01:1811.47 11.44 1.23%
NEWT 2024-04-03 12:01:2011.37 11.29 0.35%
NEWT 2024-04-03 13:01:0611.38 11.34 0.61%
NEWT 2024-04-03 14:01:1911.46 11.43 1.23%
NEWT 2024-04-03 15:01:1811.42 11.40 0.79%
NEWT 2024-04-03 16:01:2311.58 11.00 1.40%
NEWT 2024-04-03 17:01:0811.58 11.00 1.42%
NEWT 2024-04-03 18:01:1911.58 11.00 2.48%
NEWT 2024-04-03 20:01:170.00 0.00 2.48%
2024-04-04
NEWT 2024-04-04 04:01:330.00 10.50 2.48%
NEWT 2024-04-04 05:01:0813.24 10.50 2.48%
NEWT 2024-04-04 07:01:1512.77 9.49 2.48%
NEWT 2024-04-04 09:01:1712.77 10.50 2.48%
NEWT 2024-04-04 10:01:3211.75 11.67 2.21%
NEWT 2024-04-04 11:01:1012.06 12.03 5.22%
NEWT 2024-04-04 12:01:2712.10 12.06 5.66%
NEWT 2024-04-04 13:01:1012.30 12.29 7.35%
NEWT 2024-04-04 14:01:1912.33 12.30 7.52%
NEWT 2024-04-04 15:01:2212.16 12.13 6.11%
NEWT 2024-04-04 16:01:3012.39 11.88 5.93%
NEWT 2024-04-04 17:01:1512.39 11.88 5.85%
NEWT 2024-04-04 19:01:1612.39 11.81 5.85%
NEWT 2024-04-04 20:01:240.00 0.00 5.85%
2024-04-05
NEWT 2024-04-05 04:01:300.00 10.50 5.85%
NEWT 2024-04-05 05:01:0914.51 10.50 5.85%
NEWT 2024-04-05 07:01:1313.46 10.70 5.85%
NEWT 2024-04-05 10:01:3412.17 12.10 0.00%
NEWT 2024-04-05 11:01:1312.14 12.07 -0.09%
NEWT 2024-04-05 12:01:1811.96 11.93 -1.66%
NEWT 2024-04-05 13:01:1012.04 12.00 -1.13%
NEWT 2024-04-05 14:01:3111.91 11.84 -2.18%
NEWT 2024-04-05 15:01:1212.02 11.99 -1.13%
NEWT 2024-04-05 16:01:3112.32 12.05 -0.35%
NEWT 2024-04-05 18:01:2412.32 11.77 -0.35%
NEWT 2024-04-05 20:01:220.00 0.00 -0.35%
2024-04-08
NEWT 2024-04-08 05:01:2018.99 10.02 -0.35%
NEWT 2024-04-08 07:01:1213.46 10.02 -0.35%
NEWT 2024-04-08 09:01:4715.87 7.89 -0.35%
NEWT 2024-04-08 10:01:3312.34 12.26 2.01%
NEWT 2024-04-08 11:01:1012.30 12.27 1.57%
NEWT 2024-04-08 12:01:3312.25 12.22 1.31%
NEWT 2024-04-08 13:01:0712.26 12.25 1.48%
NEWT 2024-04-08 14:01:2112.23 12.20 0.96%
NEWT 2024-04-08 15:01:0812.35 12.33 2.27%
NEWT 2024-04-08 16:01:2912.35 11.81 1.57%
NEWT 2024-04-08 17:01:0512.35 11.81 1.49%
NEWT 2024-04-08 20:01:160.00 0.00 1.49%
2024-04-09
NEWT 2024-04-09 05:01:1014.63 10.02 1.49%
NEWT 2024-04-09 06:01:2114.63 10.97 1.49%
NEWT 2024-04-09 07:01:2513.46 10.97 1.49%
NEWT 2024-04-09 10:01:1012.55 12.49 2.23%
NEWT 2024-04-09 11:01:0512.38 12.34 0.74%
NEWT 2024-04-09 12:01:2312.29 12.25 0.00%
NEWT 2024-04-09 13:01:1812.30 12.28 0.08%
NEWT 2024-04-09 14:01:2712.26 12.21 -0.41%
NEWT 2024-04-09 15:01:2512.32 12.28 0.08%
NEWT 2024-04-09 16:01:4012.60 11.95 0.83%
NEWT 2024-04-09 17:01:1112.60 11.95 0.81%
NEWT 2024-04-09 20:01:180.00 0.00 0.81%
2024-04-10
NEWT 2024-04-10 05:01:1214.77 10.02 0.81%
NEWT 2024-04-10 07:01:0813.38 10.12 0.81%
NEWT 2024-04-10 08:01:3413.38 12.15 0.81%
NEWT 2024-04-10 09:01:0112.29 11.65 -1.79%
NEWT 2024-04-10 10:01:3212.34 12.28 -0.49%
NEWT 2024-04-10 11:01:1312.22 12.19 -1.39%
NEWT 2024-04-10 12:01:1512.13 12.11 -2.04%
NEWT 2024-04-10 13:01:1312.05 12.01 -2.93%
NEWT 2024-04-10 14:01:2112.13 12.10 -1.96%
NEWT 2024-04-10 15:01:0912.07 12.05 -2.53%
NEWT 2024-04-10 16:01:2312.75 12.11 -1.79%
NEWT 2024-04-10 17:01:0712.75 12.11 -1.78%
NEWT 2024-04-10 20:01:170.00 0.00 -1.78%
2024-04-11
NEWT 2024-04-11 05:01:2714.50 10.34 -1.78%
NEWT 2024-04-11 07:01:0913.97 10.96 -1.78%
NEWT 2024-04-11 08:01:2812.15 10.96 -1.78%
NEWT 2024-04-11 09:01:0712.15 11.70 -1.78%
NEWT 2024-04-11 10:01:2012.22 12.16 0.32%
NEWT 2024-04-11 11:01:0311.76 11.72 -3.48%
NEWT 2024-04-11 12:01:2811.89 11.88 -2.18%
NEWT 2024-04-11 13:01:0811.69 11.68 -3.72%
NEWT 2024-04-11 14:01:1811.83 11.82 -2.67%
NEWT 2024-04-11 15:01:1511.81 11.78 -2.99%
NEWT 2024-04-11 16:01:1712.09 11.72 -3.23%
NEWT 2024-04-11 17:01:1612.09 11.72 -3.29%
NEWT 2024-04-11 18:01:2412.09 11.62 -3.29%
NEWT 2024-04-11 20:01:190.00 0.00 -3.29%
2024-04-12
NEWT 2024-04-12 05:01:2514.02 10.02 -3.29%
NEWT 2024-04-12 07:01:0213.97 10.02 -3.29%
NEWT 2024-04-12 10:01:4111.58 11.51 -1.73%
NEWT 2024-04-12 11:01:1311.59 11.55 -1.48%
NEWT 2024-04-12 12:01:0611.47 11.44 -2.39%
NEWT 2024-04-12 13:01:0711.45 11.42 -2.63%
NEWT 2024-04-12 14:01:1511.44 11.40 -2.63%
NEWT 2024-04-12 15:01:1111.37 11.34 -3.29%
NEWT 2024-04-12 16:01:2911.80 11.30 -3.21%
NEWT 2024-04-12 17:01:0911.80 11.30 -3.32%
NEWT 2024-04-12 20:01:170.00 0.00 -3.32%
2024-04-15
NEWT 2024-04-15 05:01:0113.63 10.02 -3.32%
NEWT 2024-04-15 07:01:1113.02 10.02 -3.32%
NEWT 2024-04-15 10:01:3111.51 11.45 1.19%
NEWT 2024-04-15 11:01:1411.40 11.38 0.26%
NEWT 2024-04-15 12:01:2511.19 11.15 -1.62%
NEWT 2024-04-15 13:01:1211.15 11.10 -1.79%
NEWT 2024-04-15 14:01:1811.29 11.25 -0.60%
NEWT 2024-04-15 15:01:1311.16 11.13 -1.70%
NEWT 2024-04-15 16:01:2311.63 11.06 -1.19%
NEWT 2024-04-15 17:01:0211.63 11.06 -1.23%
NEWT 2024-04-15 20:01:240.00 0.00 -1.23%
2024-04-16
NEWT 2024-04-16 05:01:0017.95 10.02 -1.23%
NEWT 2024-04-16 07:01:0513.97 10.02 -1.23%
NEWT 2024-04-16 10:01:1410.93 10.87 -2.64%
NEWT 2024-04-16 11:01:0410.84 10.80 -3.61%
NEWT 2024-04-16 12:01:1810.83 10.80 -3.70%
NEWT 2024-04-16 13:00:5710.78 10.76 -3.79%
NEWT 2024-04-16 14:01:1510.79 10.74 -3.87%
NEWT 2024-04-16 15:01:0910.74 10.72 -4.31%
NEWT 2024-04-16 16:01:2811.28 10.50 -2.99%
NEWT 2024-04-16 17:01:1011.63 10.50 -3.03%
NEWT 2024-04-16 19:01:2211.63 10.65 -3.03%
NEWT 2024-04-16 20:01:150.00 0.00 -3.03%
2024-04-17
NEWT 2024-04-17 05:01:1613.00 9.56 -3.03%
NEWT 2024-04-17 08:01:1613.67 9.56 -3.03%
NEWT 2024-04-17 10:01:2511.09 11.05 1.78%
NEWT 2024-04-17 11:01:0411.21 11.16 2.94%
NEWT 2024-04-17 12:01:2111.15 11.12 2.32%
NEWT 2024-04-17 13:01:1011.05 11.02 1.43%
NEWT 2024-04-17 14:01:2711.12 11.10 2.05%
NEWT 2024-04-17 15:01:0411.08 11.05 1.60%
NEWT 2024-04-17 16:01:2511.36 10.45 0.80%
NEWT 2024-04-17 17:01:2111.36 10.45 0.83%
NEWT 2024-04-17 20:01:160.00 0.00 0.83%
2024-04-18
NEWT 2024-04-18 05:00:5713.14 9.56 0.83%
NEWT 2024-04-18 07:01:0813.02 10.11 0.83%
NEWT 2024-04-18 08:01:3213.02 10.90 0.83%
NEWT 2024-04-18 09:01:0512.08 10.90 0.83%
NEWT 2024-04-18 10:01:2910.93 10.91 -0.37%
NEWT 2024-04-18 11:01:0111.00 10.98 0.28%
NEWT 2024-04-18 12:01:1110.92 10.89 -0.64%
NEWT 2024-04-18 13:01:1810.86 10.81 -1.29%
NEWT 2024-04-18 14:01:3110.89 10.86 -0.83%
NEWT 2024-04-18 15:01:0810.84 10.81 -1.19%
NEWT 2024-04-18 16:01:2112.97 10.80 -0.83%
NEWT 2024-04-18 17:01:0911.88 10.80 -0.82%
NEWT 2024-04-18 20:01:230.00 0.00 -0.82%
2024-04-19
NEWT 2024-04-19 05:01:0612.97 9.56 -0.82%
NEWT 2024-04-19 07:01:2011.88 9.75 -0.82%
NEWT 2024-04-19 09:01:0111.88 9.79 -0.82%
NEWT 2024-04-19 10:01:4011.09 11.05 1.82%
NEWT 2024-04-19 11:01:0911.06 11.02 1.55%
NEWT 2024-04-19 12:01:2110.99 10.97 0.91%
NEWT 2024-04-19 13:01:1210.93 10.89 0.09%
NEWT 2024-04-19 14:01:2010.87 10.83 -0.27%
NEWT 2024-04-19 15:01:0710.90 10.88 0.18%
NEWT 2024-04-19 16:01:2611.15 10.77 0.18%
NEWT 2024-04-19 20:01:160.00 0.00 0.18%
2024-04-22
NEWT 2024-04-22 07:01:0112.41 10.06 0.18%
NEWT 2024-04-22 08:01:4611.20 10.06 0.18%
NEWT 2024-04-22 09:01:0511.20 7.82 0.18%
NEWT 2024-04-22 10:01:2710.89 10.83 -0.09%
NEWT 2024-04-22 11:01:1510.99 10.95 0.83%
NEWT 2024-04-22 12:01:2311.05 11.00 0.83%
NEWT 2024-04-22 13:01:1411.19 11.13 2.30%
NEWT 2024-04-22 14:01:2411.22 11.18 2.57%
NEWT 2024-04-22 15:01:1511.14 11.12 2.11%
NEWT 2024-04-22 16:01:3011.44 10.82 1.47%
NEWT 2024-04-22 20:01:200.00 0.00 1.47%
2024-04-23
NEWT 2024-04-23 05:00:5813.21 9.56 1.47%
NEWT 2024-04-23 07:01:1012.41 9.56 1.47%
NEWT 2024-04-23 10:01:1211.15 11.12 0.55%
NEWT 2024-04-23 11:01:1310.98 10.96 -0.73%
NEWT 2024-04-23 12:01:2011.04 11.01 -0.37%
NEWT 2024-04-23 13:00:5611.07 11.03 0.00%
NEWT 2024-04-23 14:01:2511.04 11.00 -0.46%
NEWT 2024-04-23 15:01:1011.00 10.97 -0.83%
NEWT 2024-04-23 16:01:2311.44 10.77 -1.01%
NEWT 2024-04-23 17:01:0211.44 10.77 -0.99%
NEWT 2024-04-23 20:01:320.00 0.00 -0.99%
2024-04-24
NEWT 2024-04-24 05:01:1913.09 9.56 -0.99%
NEWT 2024-04-24 07:01:0512.05 9.79 -0.99%
NEWT 2024-04-24 09:01:0612.05 10.62 -0.99%
NEWT 2024-04-24 10:01:1410.78 10.74 -1.99%
NEWT 2024-04-24 11:01:1010.86 10.81 -0.99%
NEWT 2024-04-24 12:01:1510.81 10.78 -1.45%
NEWT 2024-04-24 13:01:0710.97 10.95 -0.27%
NEWT 2024-04-24 14:01:1610.95 10.92 -0.18%
NEWT 2024-04-24 15:01:0510.96 10.93 -0.18%
NEWT 2024-04-24 16:01:1211.04 10.95 0.45%
NEWT 2024-04-24 17:01:0911.04 10.95 0.46%
NEWT 2024-04-24 18:01:1011.44 10.85 0.46%
NEWT 2024-04-24 20:01:100.00 0.00 0.46%
2024-04-25
NEWT 2024-04-25 05:01:0813.12 9.56 0.46%
NEWT 2024-04-25 07:01:3112.41 9.56 0.46%
NEWT 2024-04-25 09:01:2511.10 7.56 0.46%
NEWT 2024-04-25 10:01:4010.88 10.79 -1.74%
NEWT 2024-04-25 11:01:2110.93 10.87 -0.73%
NEWT 2024-04-25 12:01:2110.83 10.80 -1.64%
NEWT 2024-04-25 13:01:1810.85 10.82 -1.64%
NEWT 2024-04-25 14:01:4110.85 10.84 -1.46%
NEWT 2024-04-25 15:01:2210.85 10.81 -1.37%
NEWT 2024-04-25 16:01:2511.10 10.80 -1.10%
NEWT 2024-04-25 17:01:2911.10 10.80 -1.09%
NEWT 2024-04-25 20:01:230.00 0.00 -1.09%
2024-04-26
NEWT 2024-04-26 05:01:1313.08 9.56 -1.09%
NEWT 2024-04-26 07:01:3212.41 9.56 -1.09%
NEWT 2024-04-26 08:01:2511.11 9.56 -1.09%
NEWT 2024-04-26 09:01:2011.11 9.84 -1.09%
NEWT 2024-04-26 10:01:2910.96 10.92 0.73%
NEWT 2024-04-26 11:01:1810.96 10.92 0.55%
NEWT 2024-04-26 12:01:3311.02 10.97 0.82%
NEWT 2024-04-26 13:01:2611.06 11.00 0.91%
NEWT 2024-04-26 14:01:4311.03 11.00 1.27%
NEWT 2024-04-26 15:01:1711.04 11.01 1.18%
NEWT 2024-04-26 16:01:2612.68 10.93 1.09%
NEWT 2024-04-26 17:00:5812.41 10.93 1.10%
NEWT 2024-04-26 18:01:1912.41 10.80 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.