investment & stocks ideas Favourites Have ideas? Sign in / Register

$NEWT: Newtek Business Services Corp. - Common Stock

2025-04-18
NEWT	2025-04-18 14:01:03		0.00	0.00	1.69%
2025-04-21
NEWT	2025-04-21 05:00:44		12.20	8.73	1.69%
NEWT	2025-04-21 07:00:38		11.28	8.73	1.69%
NEWT	2025-04-21 08:01:01		10.12	8.73	1.69%
NEWT	2025-04-21 09:00:45		11.28	9.06	-1.09%
NEWT	2025-04-21 10:00:56		10.07	10.00	-1.79%
NEWT	2025-04-21 11:00:48		9.97	9.95	-2.78%
NEWT	2025-04-21 12:00:57		9.96	9.94	-2.78%
NEWT	2025-04-21 13:00:45		9.96	9.95	-2.68%
NEWT	2025-04-21 14:00:59		9.98	9.96	-2.58%
NEWT	2025-04-21 15:00:50		9.99	9.97	-2.49%
NEWT	2025-04-21 16:00:59		11.87	9.93	-1.89%
NEWT	2025-04-21 17:00:44		11.01	9.93	-1.86%
NEWT	2025-04-21 20:00:55		0.00	0.00	-1.86%
2025-04-22
NEWT	2025-04-22 05:00:47		12.09	8.73	-1.86%
NEWT	2025-04-22 07:00:50		11.01	8.73	-1.86%
NEWT	2025-04-22 09:00:47		12.99	7.13	-1.86%
NEWT	2025-04-22 10:00:59		10.25	10.17	1.66%
NEWT	2025-04-22 11:00:49		10.13	10.10	0.88%
NEWT	2025-04-22 12:00:58		10.26	10.24	2.05%
NEWT	2025-04-22 13:00:53		10.27	10.26	2.25%
NEWT	2025-04-22 14:01:01		10.20	10.18	1.47%
NEWT	2025-04-22 15:00:48		10.36	10.34	3.03%
NEWT	2025-04-22 16:00:53		11.11	10.07	3.71%
NEWT	2025-04-22 17:00:49		12.41	10.22	3.78%
NEWT	2025-04-22 18:01:00		12.41	9.21	3.78%
NEWT	2025-04-22 20:01:05		0.00	0.00	3.78%
2025-04-23
NEWT	2025-04-23 05:00:53		12.66	8.73	3.78%
NEWT	2025-04-23 08:00:59		12.77	10.50	2.29%
NEWT	2025-04-23 10:01:04		10.94	10.84	4.68%
NEWT	2025-04-23 11:00:46		10.76	10.72	3.19%
NEWT	2025-04-23 12:01:05		10.65	10.55	1.39%
NEWT	2025-04-23 13:00:50		10.66	10.60	2.19%
NEWT	2025-04-23 14:01:04		10.71	10.69	2.69%
NEWT	2025-04-23 15:00:52		10.64	10.58	2.09%
NEWT	2025-04-23 16:01:07		11.87	10.53	2.09%
NEWT	2025-04-23 17:00:46		11.78	10.39	2.02%
NEWT	2025-04-23 18:00:51		11.95	10.39	2.02%
NEWT	2025-04-23 19:00:47		11.95	10.42	2.02%
NEWT	2025-04-23 20:00:57		0.00	0.00	2.02%
2025-04-24
NEWT	2025-04-24 05:00:43		12.68	8.73	2.02%
NEWT	2025-04-24 07:00:49		12.68	9.10	2.02%
NEWT	2025-04-24 08:00:58		12.97	9.10	2.02%
NEWT	2025-04-24 09:00:49		12.88	9.10	2.02%
NEWT	2025-04-24 10:00:59		10.72	10.63	0.48%
NEWT	2025-04-24 11:00:52		10.65	10.62	0.00%
NEWT	2025-04-24 13:00:49		10.78	10.73	1.25%
NEWT	2025-04-24 14:00:56		10.76	10.73	1.06%
NEWT	2025-04-24 15:00:47		10.84	10.82	1.92%
NEWT	2025-04-24 16:00:58		11.11	10.79	2.21%
NEWT	2025-04-24 17:00:57		12.88	10.67	2.16%
NEWT	2025-04-24 20:00:58		0.00	0.00	2.16%
2025-04-25
NEWT	2025-04-25 05:00:49		13.02	9.09	2.16%
NEWT	2025-04-25 07:00:52		11.94	9.20	2.16%
NEWT	2025-04-25 10:00:55		10.83	10.64	-0.56%
NEWT	2025-04-25 11:00:46		10.70	10.67	-1.69%
NEWT	2025-04-25 12:00:54		10.70	10.67	-1.60%
NEWT	2025-04-25 13:00:44		10.72	10.71	-1.41%
NEWT	2025-04-25 14:00:53		10.72	10.70	-1.41%
NEWT	2025-04-25 15:00:45		10.78	10.75	-0.85%
NEWT	2025-04-25 16:00:53		10.88	10.78	-0.28%
NEWT	2025-04-25 17:00:45		12.81	10.62	-0.28%
NEWT	2025-04-25 18:00:57		12.81	10.50	-0.28%
NEWT	2025-04-25 20:00:57		0.00	0.00	-0.28%
2025-04-28
NEWT	2025-04-28 10:17:19	NewtekOne: A Combination Of Value And Yield
2025-04-29
NEWT	2025-04-29 11:04:15		10.71	10.70	-0.74%
NEWT	2025-04-29 12:00:50		10.66	10.65	-1.39%
NEWT	2025-04-29 13:00:59		10.67	10.66	-1.29%
NEWT	2025-04-29 14:00:44		10.72	10.70	-0.83%
NEWT	2025-04-29 15:01:02		10.71	10.69	-0.92%
NEWT	2025-04-29 16:00:45		11.05	10.66	-0.83%
NEWT	2025-04-29 17:00:54		12.76	10.50	-0.83%
NEWT	2025-04-29 20:00:42		0.00	0.00	-0.83%
2025-04-30
NEWT	2025-04-30 05:00:53		12.77	9.09	-0.83%
NEWT	2025-04-30 06:00:50		10.80	9.09	-0.83%
NEWT	2025-04-30 07:00:50		12.77	9.20	-0.83%
NEWT	2025-04-30 08:00:48		12.70	9.20	-0.83%
NEWT	2025-04-30 09:00:53		12.77	9.20	-0.83%
NEWT	2025-04-30 10:00:52		10.31	10.23	-4.06%
NEWT	2025-04-30 11:00:49		10.35	10.32	-3.42%
NEWT	2025-04-30 12:00:53		10.34	10.32	-3.51%
NEWT	2025-04-30 13:00:44		10.31	10.29	-3.79%
NEWT	2025-04-30 14:00:50		10.40	10.38	-3.05%
NEWT	2025-04-30 15:00:51		10.41	10.39	-2.86%
NEWT	2025-04-30 16:00:49		10.66	10.34	-3.69%
NEWT	2025-04-30 17:00:47		10.66	10.25	-3.73%
NEWT	2025-04-30 20:00:54		0.00	0.00	-3.73%
2025-05-01
NEWT	2025-05-01 05:00:45		16.28	9.09	0.75%
NEWT	2025-05-01 06:00:59		16.28	10.00	0.75%
NEWT	2025-05-01 07:00:42		11.34	10.00	0.75%
NEWT	2025-05-01 08:01:00		11.34	10.05	0.75%
NEWT	2025-05-01 09:00:46		13.37	10.05	0.75%
NEWT	2025-05-01 10:00:56		10.63	10.55	1.96%
NEWT	2025-05-01 11:00:44		10.76	10.72	2.89%
NEWT	2025-05-01 12:00:59		10.66	10.63	2.43%
NEWT	2025-05-01 13:00:44		10.59	10.56	1.59%
NEWT	2025-05-01 14:00:57		10.57	10.55	1.59%
NEWT	2025-05-01 15:00:44		10.62	10.60	1.96%
NEWT	2025-05-01 16:00:56		10.77	10.25	1.21%
NEWT	2025-05-01 16:18:59	8-K Sec report https://www.sec.gov/Archives/edgar/data/315256/000110465925043530/0001104659-25-043530-index.htm 8-K - PUBLIC SERVICE CO OF NEW HAMPSHIRE (0000315256) (Filer)
NEWT	2025-05-01 17:00:43		10.77	10.33	1.25%
NEWT	2025-05-01 18:00:57		10.77	10.06	1.25%
NEWT	2025-05-01 20:00:54		0.00	0.00	1.25%
2025-05-02
NEWT	2025-05-02 05:00:46		12.62	9.09	1.25%
NEWT	2025-05-02 07:00:45		11.72	9.20	1.25%
NEWT	2025-05-02 10:00:54		10.74	10.58	0.77%
NEWT	2025-05-02 11:00:44		10.80	10.76	2.40%
NEWT	2025-05-02 12:00:58		10.65	10.62	0.96%
NEWT	2025-05-02 13:00:50		10.63	10.60	0.96%
NEWT	2025-05-02 14:00:56		10.57	10.55	0.19%
NEWT	2025-05-02 15:00:47		10.56	10.54	0.10%
NEWT	2025-05-02 16:00:58		10.65	10.20	0.29%
NEWT	2025-05-02 17:00:46		10.65	10.37	0.47%
NEWT	2025-05-02 18:00:51		10.65	9.38	0.47%
NEWT	2025-05-02 19:00:44		10.65	9.10	0.47%
NEWT	2025-05-02 20:00:59		0.00	0.00	0.47%
2025-05-05
NEWT	2025-05-05 05:00:47		12.62	9.52	-0.76%
NEWT	2025-05-05 07:00:51		11.50	9.52	-0.76%
NEWT	2025-05-05 09:00:47		10.60	9.52	-0.76%
NEWT	2025-05-05 10:00:59		9.69	9.66	-8.45%
NEWT	2025-05-05 11:00:43		9.86	9.83	-7.03%
NEWT	2025-05-05 12:00:56		10.00	9.97	-5.79%
NEWT	2025-05-05 13:00:43		9.86	9.83	-7.03%
NEWT	2025-05-05 14:00:57		9.98	9.94	-5.89%
NEWT	2025-05-05 14:06:19	10-Q Sec report https://www.sec.gov/Archives/edgar/data/315256/000007274125000011/0000072741-25-000011-index.htm 10-Q - PUBLIC SERVICE CO OF NEW HAMPSHIRE (0000315256) (Filer)
NEWT	2025-05-05 15:00:45		9.91	9.88	-6.46%
NEWT	2025-05-05 16:00:56		10.10	9.76	-7.03%
NEWT	2025-05-05 17:00:43		10.10	9.85	-6.99%
NEWT	2025-05-05 20:00:55		0.00	0.00	-6.99%
2025-05-06
NEWT	2025-05-06 05:00:44		11.73	8.42	-6.99%
NEWT	2025-05-06 06:00:58		11.73	9.20	-6.99%
NEWT	2025-05-06 07:00:46		10.85	9.20	-6.99%
NEWT	2025-05-06 10:01:02		9.65	9.62	-1.98%
NEWT	2025-05-06 11:00:42		9.65	9.63	-1.89%
NEWT	2025-05-06 12:00:59		9.59	9.57	-2.36%
NEWT	2025-05-06 13:00:45		9.56	9.54	-2.74%
NEWT	2025-05-06 14:01:01		9.54	9.53	-2.93%
NEWT	2025-05-06 15:00:44		9.66	9.65	-1.80%
NEWT	2025-05-06 16:00:59		10.45	9.50	-2.93%
NEWT	2025-05-06 17:00:47		10.22	9.50	2.13%
NEWT	2025-05-06 18:00:58		10.22	9.50	1.02%
NEWT	2025-05-06 20:00:56		0.00	0.00	-3.46%
2025-05-07
NEWT	2025-05-07 05:00:49		12.26	8.42	-3.46%
NEWT	2025-05-07 06:01:00		13.50	8.42	-3.46%
NEWT	2025-05-07 07:00:50		11.50	9.19	-3.46%
NEWT	2025-05-07 08:00:57		11.07	9.19	-3.46%
NEWT	2025-05-07 09:00:48		10.15	9.69	-3.46%
NEWT	2025-05-07 10:00:54		9.98	9.90	3.66%
NEWT	2025-05-07 11:00:44		10.10	10.09	5.79%
NEWT	2025-05-07 12:00:52		10.02	9.93	4.47%
NEWT	2025-05-07 13:00:46		10.00	9.96	4.47%
NEWT	2025-05-07 14:00:48		9.89	9.84	3.15%
NEWT	2025-05-07 15:00:48		9.97	9.93	4.27%
NEWT	2025-05-07 16:00:53		9.98	9.77	3.86%
NEWT	2025-05-07 17:00:45		10.26	9.77	4.57%
NEWT	2025-05-07 20:00:53		0.00	0.00	4.57%
2025-05-08
NEWT	2025-05-08 05:00:47		11.92	8.42	4.57%
NEWT	2025-05-08 07:00:47		10.94	8.68	4.57%
NEWT	2025-05-08 08:00:49		10.05	8.68	4.57%
NEWT	2025-05-08 09:00:42		10.05	9.50	4.57%
NEWT	2025-05-08 10:00:54		9.89	9.80	-0.81%
NEWT	2025-05-08 11:00:47		9.93	9.88	-0.10%
NEWT	2025-05-08 12:00:47		10.04	10.01	1.42%
NEWT	2025-05-08 13:00:44		10.19	10.17	2.74%
NEWT	2025-05-08 14:00:54		10.15	10.13	2.44%
NEWT	2025-05-08 15:00:47		10.17	10.15	2.54%
NEWT	2025-05-08 16:00:53		10.25	10.10	3.25%
NEWT	2025-05-08 17:00:39		10.25	9.99	3.23%
NEWT	2025-05-08 20:00:51		0.00	0.00	3.23%
2025-05-09
NEWT	2025-05-09 05:00:44		12.20	8.43	3.23%
NEWT	2025-05-09 07:00:42		11.10	9.24	3.23%
NEWT	2025-05-09 08:00:49		10.40	9.35	3.23%
NEWT	2025-05-09 09:00:48		10.25	9.35	3.23%
NEWT	2025-05-09 10:00:54		10.51	10.46	3.13%
NEWT	2025-05-09 11:00:47		10.40	10.37	1.72%
NEWT	2025-05-09 12:00:50		10.34	10.31	1.11%
NEWT	2025-05-09 13:00:43		10.25	10.24	0.30%
NEWT	2025-05-09 14:00:53		10.33	10.31	1.01%
NEWT	2025-05-09 15:00:43		10.34	10.31	1.11%
NEWT	2025-05-09 16:00:55		10.62	10.22	1.72%
NEWT	2025-05-09 17:00:41		10.62	10.18	1.72%
NEWT	2025-05-09 18:00:47		10.62	10.10	1.72%
NEWT	2025-05-09 20:00:48		0.00	0.00	1.72%
2025-05-12
NEWT	2025-05-12 05:02:03		12.24	10.25	1.72%
NEWT	2025-05-12 07:01:47		11.61	10.25	1.72%
NEWT	2025-05-12 08:02:32		11.61	10.60	1.72%
NEWT	2025-05-12 09:01:43		10.70	10.25	1.72%
NEWT	2025-05-12 10:02:24		11.11	11.00	6.56%
NEWT	2025-05-12 11:01:52		11.07	11.02	6.76%
NEWT	2025-05-12 12:02:24		11.02	11.00	6.36%
NEWT	2025-05-12 13:01:47		11.10	11.07	6.96%
NEWT	2025-05-12 14:02:32		11.08	11.07	6.96%
NEWT	2025-05-12 15:01:52		11.07	11.05	6.76%
NEWT	2025-05-12 16:02:32		12.74	10.96	7.67%
NEWT	2025-05-12 17:01:43		11.87	10.96	7.32%
NEWT	2025-05-12 20:02:26		0.00	0.00	7.32%
2025-05-13
NEWT	2025-05-13 05:01:48		13.28	9.60	7.32%
NEWT	2025-05-13 07:01:48		12.97	9.97	7.32%
NEWT	2025-05-13 08:02:23		12.97	10.00	7.32%
NEWT	2025-05-13 09:01:46		12.88	10.00	7.32%
NEWT	2025-05-13 10:02:37		11.33	11.25	1.54%
NEWT	2025-05-13 11:01:48		11.31	11.28	1.64%
NEWT	2025-05-13 12:02:33		11.43	11.39	2.70%
NEWT	2025-05-13 13:01:44		11.44	11.43	2.89%
NEWT	2025-05-13 14:02:27		11.44	11.41	2.70%
NEWT	2025-05-13 15:01:48		11.63	11.61	4.72%
NEWT	2025-05-13 16:02:26		12.89	11.35	4.14%
NEWT	2025-05-13 17:01:41		12.88	11.35	3.86%
NEWT	2025-05-13 18:02:23		12.59	11.20	3.86%
NEWT	2025-05-13 20:02:24		0.00	0.00	3.86%
NEWT	2025-05-13 22:47:16	NewtekOne: A Well-Positioned And Undervalued Stock For Your Portfolio
2025-05-14
NEWT	2025-05-14 05:01:47		13.54	9.34	3.86%
NEWT	2025-05-14 08:02:24		12.74	10.13	3.86%
NEWT	2025-05-14 09:01:44		12.88	10.59	3.86%
NEWT	2025-05-14 10:02:28		11.57	11.52	-0.18%
NEWT	2025-05-14 11:01:46		11.41	11.39	-1.44%
NEWT	2025-05-14 12:02:26		11.36	11.34	-1.97%
NEWT	2025-05-14 13:01:46		11.36	11.33	-1.89%
NEWT	2025-05-14 14:02:25		11.33	11.30	-2.24%
NEWT	2025-05-14 15:01:44		11.32	11.30	-2.24%
NEWT	2025-05-14 16:02:20		11.61	11.14	-3.41%
NEWT	2025-05-14 17:01:38		11.61	11.11	-3.28%
NEWT	2025-05-14 19:01:43		11.61	11.08	-3.28%
NEWT	2025-05-14 20:02:23		0.00	0.00	-3.28%
2025-05-15
NEWT	2025-05-15 05:01:50		13.34	8.99	-3.28%
NEWT	2025-05-15 07:01:49		12.97	10.13	-3.28%
NEWT	2025-05-15 08:02:24		12.88	10.13	-3.28%
NEWT	2025-05-15 09:01:44		12.88	10.35	-3.28%
NEWT	2025-05-15 10:02:26		11.18	11.10	-3.28%
NEWT	2025-05-15 11:01:45		11.08	11.04	-3.28%
NEWT	2025-05-15 12:02:22		11.09	11.07	-3.28%
NEWT	2025-05-15 13:01:42		11.22	11.20	-3.28%
NEWT	2025-05-15 14:02:31		11.18	11.16	-3.28%
NEWT	2025-05-15 15:01:48		11.24	11.20	-3.28%
NEWT	2025-05-15 16:02:30		11.25	10.50	-3.28%
NEWT	2025-05-15 16:53:43	8-K Sec report https://www.sec.gov/Archives/edgar/data/81023/000110842625000040/0001108426-25-000040-index.htm 8-K - PUBLIC SERVICE CO OF NEW MEXICO (0000081023) (Filer)
NEWT	2025-05-15 17:01:41		12.83	11.05	0.63%
NEWT	2025-05-15 20:02:17		0.00	0.00	0.63%
2025-05-16
NEWT	2025-05-16 05:01:52		13.40	10.11	0.63%
NEWT	2025-05-16 07:01:46		12.97	10.11	0.63%
NEWT	2025-05-16 08:02:28		12.88	11.16	0.63%
NEWT	2025-05-16 10:02:33		11.35	11.27	0.80%
NEWT	2025-05-16 11:01:41		11.26	11.23	0.27%
NEWT	2025-05-16 12:02:21		11.25	11.20	0.09%
NEWT	2025-05-16 13:01:49		11.20	11.17	-0.27%
NEWT	2025-05-16 14:02:23		11.19	11.16	-0.36%
NEWT	2025-05-16 15:01:43		11.26	11.25	0.36%
NEWT	2025-05-16 16:02:26		11.26	11.16	-0.09%
NEWT	2025-05-16 18:02:21		12.88	11.16	-0.09%
NEWT	2025-05-16 20:02:20		0.00	0.00	-1.07%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.