investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEWT: Newtek Business Services Corp. - Common Stock

+ Expertise, Finance, Loan, Startup



Clear duplicates of prices



2025-11-12
NEWT 2025-11-12 19:02:1910.55 9.26 0.98%
NEWT 2025-11-12 21:04:480.00 0.00 0.98%
NEWT 2025-11-12 22:06:1210.55 9.26 0.98%
2025-11-13
NEWT 2025-11-13 05:02:270.00 10.22 0.98%
NEWT 2025-11-13 06:03:0612.26 10.18 0.98%
NEWT 2025-11-13 08:02:5511.46 10.17 0.98%
NEWT 2025-11-13 09:02:1810.36 10.18 0.98%
NEWT 2025-11-13 10:02:5911.46 10.17 0.98%
NEWT 2025-11-13 11:02:1910.31 10.25 0.29%
NEWT 2025-11-13 12:02:5910.30 10.28 0.39%
NEWT 2025-11-13 13:02:2210.25 10.22 -0.39%
NEWT 2025-11-13 14:03:0910.19 10.15 -0.98%
NEWT 2025-11-13 15:02:3510.15 10.14 -1.18%
NEWT 2025-11-13 16:03:0910.10 10.08 -1.67%
NEWT 2025-11-13 17:02:2010.30 10.00 -2.06%
NEWT 2025-11-13 18:02:5610.30 10.00 -2.04%
NEWT 2025-11-13 21:05:090.00 0.00 -2.04%
2025-11-14
NEWT 2025-11-14 05:02:170.00 9.97 -2.04%
NEWT 2025-11-14 06:03:0811.98 9.97 -2.04%
NEWT 2025-11-14 07:02:2011.98 9.08 -2.04%
NEWT 2025-11-14 08:03:0411.46 9.85 -2.04%
NEWT 2025-11-14 09:02:2510.05 9.97 -2.04%
NEWT 2025-11-14 10:03:0710.90 9.85 -0.68%
NEWT 2025-11-14 11:02:149.93 9.89 -1.56%
NEWT 2025-11-14 12:02:509.97 9.94 -0.78%
NEWT 2025-11-14 13:02:2010.00 9.98 -0.68%
NEWT 2025-11-14 14:03:049.97 9.96 -0.78%
NEWT 2025-11-14 15:02:3110.02 9.99 -0.39%
NEWT 2025-11-14 16:03:1610.02 10.00 -0.39%
NEWT 2025-11-14 17:02:3210.05 9.92 0.00%
NEWT 2025-11-14 19:02:4410.94 9.92 0.00%
NEWT 2025-11-14 21:07:390.00 0.00 0.00%
2025-11-17
NEWT 2025-11-17 05:02:210.00 10.00 0.00%
NEWT 2025-11-17 06:03:0112.04 10.00 0.00%
NEWT 2025-11-17 07:02:1712.04 9.96 0.00%
NEWT 2025-11-17 08:02:5810.94 9.98 0.00%
NEWT 2025-11-17 09:02:1610.07 10.00 0.00%
NEWT 2025-11-17 10:02:5610.07 9.98 0.00%
NEWT 2025-11-17 11:02:109.97 9.96 -0.80%
NEWT 2025-11-17 12:02:5510.01 9.99 -0.60%
NEWT 2025-11-17 13:02:219.98 9.94 -0.70%
NEWT 2025-11-17 14:03:1410.04 10.01 -0.20%
NEWT 2025-11-17 15:02:2210.00 9.96 -0.80%
NEWT 2025-11-17 16:03:059.85 9.81 -2.09%
NEWT 2025-11-17 17:03:0811.70 9.76 -2.49%
NEWT 2025-11-17 18:02:5510.94 9.60 -2.49%
NEWT 2025-11-17 21:07:070.00 0.00 -2.49%
2025-11-18
NEWT 2025-11-18 05:02:240.00 9.69 -2.49%
NEWT 2025-11-18 06:03:0711.01 9.71 -2.49%
NEWT 2025-11-18 07:02:2711.00 7.88 -2.49%
NEWT 2025-11-18 11:13:359.81 9.76 0.00%
NEWT 2025-11-18 12:02:229.77 9.73 -0.40%
NEWT 2025-11-18 13:02:459.79 9.75 -0.10%
NEWT 2025-11-18 14:02:289.74 9.72 -0.50%
NEWT 2025-11-18 15:02:489.79 9.76 -0.10%
NEWT 2025-11-18 16:02:329.77 9.75 -0.20%
NEWT 2025-11-18 17:02:519.81 9.69 -0.20%
NEWT 2025-11-18 19:02:5510.94 9.69 -0.20%
NEWT 2025-11-18 21:11:460.00 0.00 -0.20%
NEWT 2025-11-18 22:03:3210.94 9.69 -0.20%
2025-11-19
NEWT 2025-11-19 06:02:269.76 8.76 -0.20%
NEWT 2025-11-19 07:02:4610.85 8.76 0.00%
NEWT 2025-11-19 09:02:4310.85 9.76 0.00%
NEWT 2025-11-19 10:02:279.85 8.78 0.00%
NEWT 2025-11-19 11:02:479.75 9.68 -0.51%
NEWT 2025-11-19 12:02:319.74 9.71 -0.31%
NEWT 2025-11-19 13:02:499.79 9.74 -0.10%
NEWT 2025-11-19 14:02:309.76 9.74 0.00%
NEWT 2025-11-19 15:02:509.76 9.73 0.00%
NEWT 2025-11-19 16:02:359.68 9.66 -0.82%
NEWT 2025-11-19 17:02:439.74 9.60 -0.31%
NEWT 2025-11-19 18:02:319.78 9.60 -0.31%
NEWT 2025-11-19 21:09:100.00 0.00 -0.31%
2025-11-20
NEWT 2025-11-20 05:02:430.00 9.71 -0.31%
NEWT 2025-11-20 06:02:2610.80 9.71 -0.31%
NEWT 2025-11-20 07:02:4510.80 7.84 -0.31%
NEWT 2025-11-20 08:02:3010.80 9.68 -0.31%
NEWT 2025-11-20 09:02:5610.07 9.68 -0.31%
NEWT 2025-11-20 10:02:3210.07 9.72 -0.31%
NEWT 2025-11-20 11:02:5310.01 9.90 2.66%
NEWT 2025-11-20 12:02:249.97 9.91 2.25%
NEWT 2025-11-20 13:02:589.78 9.73 0.20%
NEWT 2025-11-20 14:02:349.69 9.66 -0.31%
NEWT 2025-11-20 15:02:579.67 9.65 -0.61%
NEWT 2025-11-20 16:02:429.70 9.66 -0.31%
NEWT 2025-11-20 17:03:0010.15 7.75 -1.02%
NEWT 2025-11-20 18:02:5610.15 8.68 -1.03%
NEWT 2025-11-20 21:07:250.00 0.00 -1.03%
2025-11-21
NEWT 2025-11-21 06:02:579.61 7.76 -1.03%
NEWT 2025-11-21 08:02:4010.70 8.68 0.00%
NEWT 2025-11-21 10:03:4310.74 8.68 0.00%
NEWT 2025-11-21 11:02:519.84 9.76 1.75%
NEWT 2025-11-21 12:02:3010.05 10.00 4.02%
NEWT 2025-11-21 13:03:0110.20 10.18 6.08%
NEWT 2025-11-21 16:02:4210.16 10.14 5.66%
NEWT 2025-11-21 17:02:5610.24 10.06 5.36%
NEWT 2025-11-21 18:02:3210.24 8.68 5.41%
NEWT 2025-11-21 21:12:210.00 0.00 5.41%
2025-11-24
NEWT 2025-11-24 05:02:240.00 10.11 5.41%
NEWT 2025-11-24 06:03:0412.15 10.05 5.41%
NEWT 2025-11-24 07:02:3211.00 8.17 5.41%
NEWT 2025-11-24 08:03:0510.19 10.05 5.41%
NEWT 2025-11-24 09:02:2211.00 10.05 5.41%
NEWT 2025-11-24 10:02:5411.00 10.07 5.41%
NEWT 2025-11-24 11:02:2210.14 9.99 -1.14%
NEWT 2025-11-24 12:02:5710.23 10.18 1.14%
NEWT 2025-11-24 13:02:2310.25 10.21 1.14%
NEWT 2025-11-24 14:05:5710.28 10.25 1.46%
NEWT 2025-11-24 15:02:2910.28 10.26 1.66%
NEWT 2025-11-24 16:04:4510.24 10.22 1.25%
NEWT 2025-11-24 17:02:4611.00 10.19 1.46%
NEWT 2025-11-24 18:03:0111.00 9.94 1.38%
NEWT 2025-11-24 21:05:050.00 0.00 1.38%
2025-11-25
NEWT 2025-11-25 05:02:2710.25 10.16 1.38%
NEWT 2025-11-25 06:03:3512.22 10.16 1.38%
NEWT 2025-11-25 07:02:2612.22 8.26 1.38%
NEWT 2025-11-25 08:03:0412.22 10.18 1.38%
NEWT 2025-11-25 09:02:2610.35 10.25 1.38%
NEWT 2025-11-25 11:02:2910.47 10.41 1.68%
NEWT 2025-11-25 12:03:0810.45 10.42 1.78%
NEWT 2025-11-25 13:02:2110.47 10.45 2.08%
NEWT 2025-11-25 14:03:0010.50 10.48 2.47%
NEWT 2025-11-25 15:02:2010.49 10.48 2.37%
NEWT 2025-11-25 16:03:0510.50 10.48 2.37%
NEWT 2025-11-25 17:02:2410.69 10.44 2.37%
NEWT 2025-11-25 18:02:4810.69 10.48 2.34%
NEWT 2025-11-25 21:07:110.00 0.00 2.34%
2025-11-26
NEWT 2025-11-26 06:03:0110.48 4.20 2.34%
NEWT 2025-11-26 08:03:0110.48 8.68 2.34%
NEWT 2025-11-26 11:02:2110.50 10.46 0.00%
NEWT 2025-11-26 12:02:5410.47 10.45 -0.20%
NEWT 2025-11-26 13:02:3910.52 10.51 0.39%
NEWT 2025-11-26 14:03:0110.53 10.51 0.39%
NEWT 2025-11-26 15:02:2110.53 10.52 0.39%
NEWT 2025-11-26 16:03:0010.53 10.52 0.49%
NEWT 2025-11-26 17:02:2210.57 10.35 0.20%
NEWT 2025-11-26 18:03:0710.57 10.35 -1.15%
NEWT 2025-11-26 21:07:250.00 0.00 -1.15%
2025-11-27
NEWT 2025-11-27 19:02:2710.57 10.35 -1.15%
NEWT 2025-11-27 21:05:470.00 0.00 -1.15%
2025-11-28
NEWT 2025-11-28 06:03:0512.57 8.48 -1.15%
NEWT 2025-11-28 07:02:1911.00 8.48 -1.15%
NEWT 2025-11-28 08:02:5411.00 9.00 -1.15%
NEWT 2025-11-28 09:02:1410.77 9.57 -1.15%
NEWT 2025-11-28 11:02:1910.55 10.51 0.29%
NEWT 2025-11-28 12:02:5410.63 10.62 1.24%
NEWT 2025-11-28 13:02:2110.69 10.67 1.81%
NEWT 2025-11-28 14:03:0010.77 10.49 1.72%
NEWT 2025-11-28 15:02:2110.77 10.49 0.00%
NEWT 2025-11-28 17:02:1810.88 10.49 0.00%
NEWT 2025-11-28 18:02:490.00 0.00 0.19%
2025-12-01
NEWT 2025-12-01 06:02:5710.68 8.57 0.19%
NEWT 2025-12-01 07:02:1510.68 10.47 0.19%
NEWT 2025-12-01 08:02:5610.68 9.15 0.19%
NEWT 2025-12-01 09:02:1910.68 9.60 0.19%
NEWT 2025-12-01 10:02:5710.68 9.61 0.19%
NEWT 2025-12-01 11:02:1810.71 10.69 0.29%
NEWT 2025-12-01 12:02:5610.62 10.60 -0.67%
NEWT 2025-12-01 13:02:2310.63 10.60 -0.48%
NEWT 2025-12-01 14:03:1010.74 10.70 0.48%
NEWT 2025-12-01 15:02:2210.76 10.72 0.67%
NEWT 2025-12-01 16:03:0610.74 10.72 0.67%
NEWT 2025-12-01 17:02:2410.80 10.58 0.86%
NEWT 2025-12-01 18:03:0110.80 10.58 0.84%
NEWT 2025-12-01 19:02:2511.50 10.58 0.84%
NEWT 2025-12-01 21:06:380.00 0.00 0.84%
2025-12-02
NEWT 2025-12-02 06:03:0910.77 8.69 0.84%
NEWT 2025-12-02 08:03:0510.77 9.83 0.00%
NEWT 2025-12-02 09:02:2211.50 9.15 0.00%
NEWT 2025-12-02 10:03:0211.50 9.16 0.00%
NEWT 2025-12-02 11:02:2110.85 10.81 0.75%
NEWT 2025-12-02 13:02:5710.96 10.94 1.87%
NEWT 2025-12-02 14:02:1510.99 10.94 1.78%
NEWT 2025-12-02 15:02:5810.92 10.91 1.40%
NEWT 2025-12-02 16:02:2210.95 10.93 1.78%
NEWT 2025-12-02 17:02:5611.50 10.58 1.03%
NEWT 2025-12-02 18:02:1311.50 10.58 1.02%
NEWT 2025-12-02 21:11:030.00 0.00 1.02%
2025-12-03
NEWT 2025-12-03 05:03:020.00 10.83 1.02%
NEWT 2025-12-03 06:02:1911.50 8.77 1.02%
NEWT 2025-12-03 08:02:2511.50 9.01 1.02%
NEWT 2025-12-03 09:03:0111.50 10.82 1.02%
NEWT 2025-12-03 10:02:1411.25 10.84 1.02%
NEWT 2025-12-03 11:02:5911.16 11.01 2.23%
NEWT 2025-12-03 12:02:1311.16 11.14 2.79%
NEWT 2025-12-03 13:02:5211.21 11.18 3.16%
NEWT 2025-12-03 14:02:2011.24 11.22 3.44%
NEWT 2025-12-03 15:03:0711.21 11.19 3.16%
NEWT 2025-12-03 16:02:2211.24 11.23 3.53%
NEWT 2025-12-03 17:03:1211.33 10.00 3.99%
NEWT 2025-12-03 18:02:3311.30 10.00 4.05%
NEWT 2025-12-03 21:11:520.00 0.00 4.05%
2025-12-04
NEWT 2025-12-04 05:03:080.00 11.24 4.05%
NEWT 2025-12-04 06:02:3012.93 11.24 4.05%
NEWT 2025-12-04 07:03:0612.93 11.20 4.05%
NEWT 2025-12-04 08:02:3312.27 10.08 4.05%
NEWT 2025-12-04 09:03:1811.36 11.24 4.05%
NEWT 2025-12-04 10:02:4012.27 11.23 4.05%
NEWT 2025-12-04 11:07:4811.25 11.23 -0.74%
NEWT 2025-12-04 12:02:1511.28 11.26 -0.37%
NEWT 2025-12-04 13:06:2111.22 11.20 -0.83%
NEWT 2025-12-04 14:02:2411.24 11.22 -0.74%
NEWT 2025-12-04 15:03:0611.20 11.18 -1.10%
NEWT 2025-12-04 16:02:5811.20 11.19 -1.10%
NEWT 2025-12-04 17:02:5211.35 11.06 -0.74%
NEWT 2025-12-04 18:02:1611.35 11.06 -0.71%
NEWT 2025-12-04 21:12:150.00 0.00 -0.71%
2025-12-05
NEWT 2025-12-05 05:03:200.00 11.15 -0.71%
NEWT 2025-12-05 06:02:2312.24 11.12 -0.71%
NEWT 2025-12-05 07:03:1212.93 11.12 -0.71%
NEWT 2025-12-05 08:02:2011.28 11.15 -0.71%
NEWT 2025-12-05 09:03:0012.24 11.15 -0.71%
NEWT 2025-12-05 10:02:2212.21 11.15 -0.71%
NEWT 2025-12-05 11:03:0911.36 11.32 0.97%
NEWT 2025-12-05 12:02:1611.42 11.36 1.50%
NEWT 2025-12-05 13:02:5811.31 11.30 0.80%
NEWT 2025-12-05 14:02:1611.30 11.27 0.44%
NEWT 2025-12-05 15:02:5711.32 11.30 0.80%
NEWT 2025-12-05 16:02:3811.31 11.29 0.62%
NEWT 2025-12-05 17:02:5911.45 11.06 0.35%
NEWT 2025-12-05 18:02:1011.45 11.06 0.36%
NEWT 2025-12-05 21:07:540.00 0.00 0.36%
2025-12-08
NEWT 2025-12-08 05:02:250.00 11.18 0.36%
NEWT 2025-12-08 06:02:5311.50 11.27 0.00%
NEWT 2025-12-08 10:03:0511.50 11.27 0.80%
NEWT 2025-12-08 11:02:1111.39 11.31 1.16%
NEWT 2025-12-08 12:03:0011.30 11.25 0.00%
NEWT 2025-12-08 13:02:4111.31 11.25 0.36%
NEWT 2025-12-08 14:03:1711.29 11.28 0.09%
NEWT 2025-12-08 15:02:4811.29 11.27 0.09%
NEWT 2025-12-08 17:02:3411.50 11.02 0.53%
NEWT 2025-12-08 21:06:200.00 0.00 0.53%
2025-12-09
NEWT 2025-12-09 06:03:1012.93 11.27 0.53%
NEWT 2025-12-09 07:02:2812.93 4.55 0.53%
NEWT 2025-12-09 08:03:0812.61 11.27 0.53%
NEWT 2025-12-09 10:03:5713.60 11.27 0.53%
NEWT 2025-12-09 11:02:2811.47 11.42 1.24%
NEWT 2025-12-09 12:03:1111.48 11.44 1.33%
NEWT 2025-12-09 13:02:3511.43 11.42 0.98%
NEWT 2025-12-09 14:03:4711.38 11.35 0.62%
NEWT 2025-12-09 15:03:1211.45 11.44 1.06%
NEWT 2025-12-09 16:03:1011.44 11.42 0.98%
NEWT 2025-12-09 17:03:2311.50 11.31 0.27%
NEWT 2025-12-09 18:03:0311.50 10.35 0.27%
NEWT 2025-12-09 21:04:100.00 0.00 0.27%
2025-12-10
NEWT 2025-12-10 06:03:2312.93 11.28 0.27%
NEWT 2025-12-10 07:02:2412.93 9.17 0.27%
NEWT 2025-12-10 08:03:0612.59 11.26 0.27%
NEWT 2025-12-10 10:03:0612.43 11.26 0.27%
NEWT 2025-12-10 11:02:1711.40 11.37 0.53%
NEWT 2025-12-10 12:02:5311.39 11.38 0.44%
NEWT 2025-12-10 13:02:2911.42 11.41 0.62%
NEWT 2025-12-10 14:03:2011.45 11.43 0.80%
NEWT 2025-12-10 15:02:1611.44 11.40 0.62%
NEWT 2025-12-10 16:03:1211.52 11.48 1.50%
NEWT 2025-12-10 17:02:1211.61 9.30 1.94%
NEWT 2025-12-10 18:03:2211.69 10.34 1.94%
NEWT 2025-12-10 21:05:090.00 0.00 1.94%
NEWT 2025-12-10 22:07:0811.69 10.34 1.94%
2025-12-11
NEWT 2025-12-11 06:03:0312.93 11.51 1.94%
NEWT 2025-12-11 07:02:1512.93 9.26 1.94%
NEWT 2025-12-11 08:03:0312.61 11.51 1.94%
NEWT 2025-12-11 09:02:1312.61 11.39 1.94%
NEWT 2025-12-11 10:03:1612.61 11.45 1.94%
NEWT 2025-12-11 11:02:4411.67 11.65 0.97%
NEWT 2025-12-11 12:03:1011.83 11.80 2.29%
NEWT 2025-12-11 13:02:2811.95 11.94 3.52%
NEWT 2025-12-11 14:03:0211.96 11.95 3.61%
NEWT 2025-12-11 15:02:2811.99 11.97 3.70%
NEWT 2025-12-11 16:03:0712.04 12.02 4.32%
NEWT 2025-12-11 17:02:1512.16 11.30 3.96%
NEWT 2025-12-11 18:04:0012.16 11.30 3.89%
NEWT 2025-12-11 21:04:500.00 0.00 3.89%
2025-12-12
NEWT 2025-12-12 06:03:0512.25 11.98 3.89%
NEWT 2025-12-12 07:02:2312.25 9.69 3.89%
NEWT 2025-12-12 08:02:5712.25 10.52 3.89%
NEWT 2025-12-12 09:02:1812.25 12.01 3.89%
NEWT 2025-12-12 10:03:4612.25 10.52 3.89%
NEWT 2025-12-12 11:02:5412.11 12.09 0.78%
NEWT 2025-12-12 12:02:5212.17 12.15 1.47%
NEWT 2025-12-12 13:02:0912.18 12.15 1.38%
NEWT 2025-12-12 14:02:5812.10 12.08 0.78%
NEWT 2025-12-12 15:02:1612.07 12.05 0.43%
NEWT 2025-12-12 16:03:1411.98 11.97 -0.17%
NEWT 2025-12-12 17:02:0812.20 11.90 -0.69%
NEWT 2025-12-12 18:02:5212.20 11.90 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.