investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEWT: Newtek Business Services Corp. - Common Stock

+ Expertise, Finance, Loan, Startup



Clear duplicates of prices



2025-10-13
NEWT 2025-10-13 18:02:5111.88 10.73 2.50%
NEWT 2025-10-13 20:02:520.00 0.00 2.50%
2025-10-14
NEWT 2025-10-14 05:02:1612.37 9.15 2.50%
NEWT 2025-10-14 07:02:0912.00 10.64 2.50%
NEWT 2025-10-14 08:02:5111.00 10.64 2.50%
NEWT 2025-10-14 10:02:4810.72 10.70 -1.16%
NEWT 2025-10-14 11:02:1010.63 10.61 -1.97%
NEWT 2025-10-14 12:02:4910.76 10.75 -0.71%
NEWT 2025-10-14 13:02:0710.81 10.80 -0.36%
NEWT 2025-10-14 14:02:5010.91 10.90 0.54%
NEWT 2025-10-14 15:02:1210.93 10.92 0.80%
NEWT 2025-10-14 16:02:4912.03 10.90 -0.63%
NEWT 2025-10-14 17:02:1212.00 10.90 -0.65%
NEWT 2025-10-14 20:02:470.00 0.00 -0.65%
2025-10-15
NEWT 2025-10-15 05:02:0812.37 9.15 -0.65%
NEWT 2025-10-15 06:02:4812.37 9.19 -0.65%
NEWT 2025-10-15 07:02:1012.00 9.60 -0.65%
NEWT 2025-10-15 08:02:4712.00 10.98 -0.65%
NEWT 2025-10-15 10:02:4611.06 11.01 0.83%
NEWT 2025-10-15 11:02:0811.01 10.98 0.37%
NEWT 2025-10-15 12:02:4911.02 10.99 0.46%
NEWT 2025-10-15 13:02:1110.96 10.94 0.00%
NEWT 2025-10-15 14:02:5110.97 10.95 0.00%
NEWT 2025-10-15 15:02:1310.98 10.97 0.18%
NEWT 2025-10-15 16:02:5111.31 10.79 0.37%
NEWT 2025-10-15 17:02:1311.31 10.79 0.36%
NEWT 2025-10-15 18:02:4811.31 9.60 0.36%
NEWT 2025-10-15 20:02:510.00 0.00 0.36%
2025-10-16
NEWT 2025-10-16 05:02:1512.29 10.95 0.36%
NEWT 2025-10-16 06:02:5012.29 9.15 0.36%
NEWT 2025-10-16 07:02:0712.29 11.00 0.36%
NEWT 2025-10-16 08:02:4612.29 10.95 0.00%
NEWT 2025-10-16 09:02:0612.29 9.89 0.00%
NEWT 2025-10-16 10:02:4610.85 10.81 -1.46%
NEWT 2025-10-16 11:02:0210.76 10.75 -2.19%
NEWT 2025-10-16 12:02:4510.78 10.76 -2.10%
NEWT 2025-10-16 13:02:1410.70 10.68 -2.83%
NEWT 2025-10-16 14:02:5410.65 10.64 -3.19%
NEWT 2025-10-16 15:02:1810.64 10.63 -3.19%
NEWT 2025-10-16 16:02:5612.35 10.30 -5.93%
NEWT 2025-10-16 17:02:1312.29 10.30 -5.91%
NEWT 2025-10-16 20:02:510.00 0.00 -5.91%
2025-10-17
NEWT 2025-10-17 04:02:550.00 9.84 -5.91%
NEWT 2025-10-17 05:02:1512.29 9.84 -5.91%
NEWT 2025-10-17 06:02:5312.29 9.15 -5.91%
NEWT 2025-10-17 07:02:1712.29 10.15 -5.91%
NEWT 2025-10-17 08:02:5010.30 9.31 -0.36%
NEWT 2025-10-17 09:02:0410.90 10.35 -0.36%
NEWT 2025-10-17 10:02:4510.68 10.62 2.82%
NEWT 2025-10-17 11:02:0410.58 10.56 2.09%
NEWT 2025-10-17 12:02:4510.60 10.58 2.27%
NEWT 2025-10-17 13:02:0710.48 10.47 1.18%
NEWT 2025-10-17 14:02:4910.45 10.43 0.82%
NEWT 2025-10-17 15:02:1010.44 10.43 0.82%
NEWT 2025-10-17 16:02:4610.86 10.28 1.27%
NEWT 2025-10-17 17:02:1010.86 10.28 1.35%
NEWT 2025-10-17 18:02:4910.86 10.26 1.35%
NEWT 2025-10-17 20:02:500.00 0.00 1.35%
2025-10-20
NEWT 2025-10-20 06:02:4712.56 9.55 1.35%
NEWT 2025-10-20 07:02:0712.42 10.48 1.35%
NEWT 2025-10-20 09:02:0511.72 10.48 1.35%
NEWT 2025-10-20 10:02:4510.60 10.57 1.06%
NEWT 2025-10-20 11:02:0710.71 10.69 2.03%
NEWT 2025-10-20 12:02:5110.61 10.60 1.26%
NEWT 2025-10-20 13:02:1210.65 10.63 1.64%
NEWT 2025-10-20 14:02:5310.68 10.67 1.93%
NEWT 2025-10-20 15:02:1210.67 10.65 1.74%
NEWT 2025-10-20 16:02:5810.75 10.52 2.42%
NEWT 2025-10-20 17:02:1610.75 10.52 2.39%
NEWT 2025-10-20 20:02:530.00 0.00 2.39%
2025-10-21
NEWT 2025-10-21 05:02:1712.09 10.64 2.39%
NEWT 2025-10-21 06:02:5012.09 9.15 2.39%
NEWT 2025-10-21 07:02:1012.09 10.62 2.39%
NEWT 2025-10-21 08:02:4812.09 10.68 2.39%
NEWT 2025-10-21 10:02:4410.67 10.65 -0.57%
NEWT 2025-10-21 11:02:0510.77 10.75 0.38%
NEWT 2025-10-21 12:02:4310.75 10.74 0.29%
NEWT 2025-10-21 14:02:4910.79 10.78 0.57%
NEWT 2025-10-21 15:02:1410.81 10.79 0.86%
NEWT 2025-10-21 16:02:5712.91 10.73 1.05%
NEWT 2025-10-21 17:02:1512.30 10.73 1.03%
NEWT 2025-10-21 20:02:530.00 0.00 1.03%
2025-10-22
NEWT 2025-10-22 05:02:1912.30 9.82 1.03%
NEWT 2025-10-22 07:02:1012.30 10.75 1.03%
NEWT 2025-10-22 08:02:4512.30 10.72 1.03%
NEWT 2025-10-22 09:02:0412.30 10.74 1.03%
NEWT 2025-10-22 10:02:4610.84 10.78 0.00%
NEWT 2025-10-22 11:03:0310.85 10.80 -0.09%
NEWT 2025-10-22 12:03:0010.85 10.82 0.19%
NEWT 2025-10-22 13:02:3510.81 10.77 -0.28%
NEWT 2025-10-22 14:03:0510.70 10.68 -1.21%
NEWT 2025-10-22 15:02:2310.79 10.77 -0.47%
NEWT 2025-10-22 16:03:0812.97 10.67 0.56%
NEWT 2025-10-22 17:02:2012.30 10.67 0.55%
NEWT 2025-10-22 18:03:0012.03 10.30 0.55%
NEWT 2025-10-22 20:02:590.00 0.00 0.55%
2025-10-23
NEWT 2025-10-23 05:02:3212.30 10.85 0.55%
NEWT 2025-10-23 06:03:0412.30 9.15 0.55%
NEWT 2025-10-23 07:02:1712.30 10.84 0.55%
NEWT 2025-10-23 10:02:5910.93 10.86 0.18%
NEWT 2025-10-23 11:02:1010.81 10.77 -0.74%
NEWT 2025-10-23 12:02:5310.83 10.81 -0.55%
NEWT 2025-10-23 13:02:2010.81 10.79 -0.74%
NEWT 2025-10-23 14:02:5310.88 10.86 0.00%
NEWT 2025-10-23 15:02:1710.81 10.79 -0.74%
NEWT 2025-10-23 16:03:0012.80 8.66 -1.39%
NEWT 2025-10-23 17:02:2312.30 9.63 -1.38%
NEWT 2025-10-23 20:03:000.00 0.00 -1.38%
2025-10-24
NEWT 2025-10-24 05:02:2210.82 10.70 -1.38%
NEWT 2025-10-24 06:03:0512.30 9.15 -1.38%
NEWT 2025-10-24 07:02:2112.30 10.70 -1.38%
NEWT 2025-10-24 08:02:5312.30 10.73 -1.38%
NEWT 2025-10-24 09:02:1612.30 10.76 -1.38%
NEWT 2025-10-24 10:02:5511.17 11.13 3.86%
NEWT 2025-10-24 11:02:1111.05 11.03 2.76%
NEWT 2025-10-24 12:02:5211.03 11.02 2.76%
NEWT 2025-10-24 13:02:2111.08 11.06 3.22%
NEWT 2025-10-24 14:03:0111.08 11.07 3.13%
NEWT 2025-10-24 15:02:2211.05 11.04 3.03%
NEWT 2025-10-24 16:03:0211.29 10.80 3.03%
NEWT 2025-10-24 17:02:2311.29 10.84 3.08%
NEWT 2025-10-24 18:03:0511.29 10.80 3.08%
NEWT 2025-10-24 20:02:590.00 0.00 3.08%
2025-10-27
NEWT 2025-10-27 05:02:3313.05 11.10 3.08%
NEWT 2025-10-27 06:03:2113.05 9.15 3.08%
NEWT 2025-10-27 07:02:4012.42 11.09 3.08%
NEWT 2025-10-27 09:02:4712.42 10.15 3.08%
NEWT 2025-10-27 10:03:2211.06 11.03 0.00%
NEWT 2025-10-27 11:02:3811.03 11.01 -0.28%
NEWT 2025-10-27 12:03:1911.03 11.02 -0.19%
NEWT 2025-10-27 13:02:4111.01 11.00 -0.37%
NEWT 2025-10-27 14:03:2711.04 11.03 0.00%
NEWT 2025-10-27 15:02:4711.05 11.04 0.00%
NEWT 2025-10-27 16:03:0213.12 8.86 -0.56%
NEWT 2025-10-27 17:02:2612.42 9.93 -0.54%
NEWT 2025-10-27 19:02:2811.20 9.93 -0.81%
NEWT 2025-10-27 20:03:010.00 0.00 -0.81%
2025-10-28
NEWT 2025-10-28 04:03:060.00 10.89 -0.81%
NEWT 2025-10-28 05:02:2013.05 10.89 -0.81%
NEWT 2025-10-28 06:02:5813.05 9.15 -0.81%
NEWT 2025-10-28 07:02:1512.42 10.89 -0.81%
NEWT 2025-10-28 09:02:3011.00 10.94 -0.81%
NEWT 2025-10-28 10:02:5810.86 10.83 -1.27%
NEWT 2025-10-28 11:02:1010.81 10.80 -1.63%
NEWT 2025-10-28 12:03:0410.83 10.82 -1.45%
NEWT 2025-10-28 13:02:3110.84 10.83 -1.45%
NEWT 2025-10-28 14:02:5810.82 10.81 -1.54%
NEWT 2025-10-28 15:02:1510.80 10.79 -1.63%
NEWT 2025-10-28 16:03:0011.50 10.70 -1.45%
NEWT 2025-10-28 17:02:2211.50 10.70 -1.46%
NEWT 2025-10-28 20:02:460.00 0.00 -1.46%
2025-10-29
NEWT 2025-10-29 05:02:1112.96 9.15 -1.46%
NEWT 2025-10-29 07:02:0812.42 9.63 -1.46%
NEWT 2025-10-29 10:02:5010.81 10.78 -0.09%
NEWT 2025-10-29 11:02:0910.76 10.74 -0.73%
NEWT 2025-10-29 12:02:5710.85 10.84 0.00%
NEWT 2025-10-29 13:02:1010.94 10.93 0.91%
NEWT 2025-10-29 14:02:5010.93 10.91 0.82%
NEWT 2025-10-29 15:02:1310.63 10.61 -1.82%
NEWT 2025-10-29 16:02:590.00 0.00 2.18%
NEWT 2025-10-29 17:02:1411.40 10.15 5.36%
NEWT 2025-10-29 18:02:4811.40 10.15 3.51%
NEWT 2025-10-29 20:02:480.00 0.00 3.51%
2025-10-30
NEWT 2025-10-30 05:02:1012.63 9.15 3.51%
NEWT 2025-10-30 06:02:5512.63 9.97 3.51%
NEWT 2025-10-30 07:02:1612.24 9.69 3.51%
NEWT 2025-10-30 08:02:5211.60 9.69 3.51%
NEWT 2025-10-30 09:02:1011.60 10.96 3.51%
NEWT 2025-10-30 10:02:5110.88 10.76 2.31%
NEWT 2025-10-30 11:02:1210.68 10.65 1.02%
NEWT 2025-10-30 12:02:5310.45 10.38 -1.48%
NEWT 2025-10-30 13:02:1710.43 10.41 -1.20%
NEWT 2025-10-30 14:02:5310.39 10.35 -1.57%
NEWT 2025-10-30 15:02:1510.29 10.28 -2.31%
NEWT 2025-10-30 16:02:5711.45 10.15 -3.05%
NEWT 2025-10-30 17:02:1011.45 10.22 -3.13%
NEWT 2025-10-30 20:02:580.00 0.00 -3.13%
2025-10-31
NEWT 2025-10-31 05:02:1812.28 9.27 -3.13%
NEWT 2025-10-31 07:02:1612.23 9.27 -3.13%
NEWT 2025-10-31 08:02:5212.23 9.35 -3.13%
NEWT 2025-10-31 09:02:1910.95 9.35 -3.13%
NEWT 2025-10-31 10:02:5610.20 10.17 -0.38%
NEWT 2025-10-31 11:02:1210.22 10.18 -0.19%
NEWT 2025-10-31 12:02:5410.25 10.22 0.19%
NEWT 2025-10-31 13:02:1510.27 10.23 0.28%
NEWT 2025-10-31 14:03:1010.25 10.23 0.28%
NEWT 2025-10-31 15:02:1310.24 10.22 0.19%
NEWT 2025-10-31 16:04:3810.95 10.18 1.80%
NEWT 2025-10-31 16:21:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/81023/000110842625000109/0001108426-25-000109-index.htm
10-Q - PUBLIC SERVICE CO OF NEW MEXICO (0000081023) (Filer)
NEWT 2025-10-31 17:02:1010.95 10.18 1.86%
NEWT 2025-10-31 18:02:5510.95 10.35 1.86%
NEWT 2025-10-31 19:02:0810.95 10.18 1.86%
NEWT 2025-10-31 20:02:500.00 0.00 1.86%
2025-11-03
NEWT 2025-11-03 06:02:5512.44 9.24 1.86%
NEWT 2025-11-03 08:03:0112.44 10.35 1.86%
NEWT 2025-11-03 09:02:1512.61 10.32 1.86%
NEWT 2025-11-03 10:02:5710.50 10.19 1.86%
NEWT 2025-11-03 11:02:1810.20 10.11 -2.35%
NEWT 2025-11-03 12:02:5810.43 10.39 0.20%
NEWT 2025-11-03 13:02:2210.60 10.56 1.67%
NEWT 2025-11-03 14:03:1210.48 10.45 0.78%
NEWT 2025-11-03 15:02:1710.44 10.42 0.39%
NEWT 2025-11-03 16:03:0010.34 10.30 -0.78%
NEWT 2025-11-03 17:03:5212.33 10.30 -0.59%
NEWT 2025-11-03 18:03:0212.33 10.30 -0.58%
NEWT 2025-11-03 21:07:420.00 0.00 -0.58%
NEWT 2025-11-03 22:07:2112.33 10.30 -0.58%
2025-11-04
NEWT 2025-11-04 06:02:5212.33 9.27 -0.58%
NEWT 2025-11-04 08:02:5512.33 10.14 -0.58%
NEWT 2025-11-04 09:02:0912.61 10.18 -0.58%
NEWT 2025-11-04 10:02:5512.61 10.02 -0.58%
NEWT 2025-11-04 11:02:1010.68 10.59 3.27%
NEWT 2025-11-04 12:02:5210.58 10.53 2.12%
NEWT 2025-11-04 13:02:1210.50 10.45 1.44%
NEWT 2025-11-04 14:02:5710.37 10.35 0.10%
NEWT 2025-11-04 15:06:5310.38 10.35 0.38%
NEWT 2025-11-04 16:04:0010.37 10.33 0.00%
NEWT 2025-11-04 17:02:2310.52 9.50 1.54%
NEWT 2025-11-04 18:02:5910.52 10.29 1.55%
NEWT 2025-11-04 19:02:3611.41 9.50 1.55%
NEWT 2025-11-04 20:04:1210.51 10.00 1.55%
2025-11-05
NEWT 2025-11-05 06:03:0112.51 9.55 1.55%
NEWT 2025-11-05 08:03:1812.51 10.42 1.55%
NEWT 2025-11-05 09:02:2112.61 10.44 1.55%
NEWT 2025-11-05 10:03:0412.61 10.39 1.55%
NEWT 2025-11-05 11:02:1710.42 10.34 -0.87%
NEWT 2025-11-05 12:02:5110.32 10.28 -1.74%
NEWT 2025-11-05 13:02:1210.44 10.40 -0.58%
NEWT 2025-11-05 14:02:5410.42 10.40 -0.77%
NEWT 2025-11-05 15:02:2210.50 10.47 0.00%
NEWT 2025-11-05 16:03:0810.51 10.47 0.00%
NEWT 2025-11-05 17:02:1410.54 10.30 0.10%
NEWT 2025-11-05 18:07:4210.56 10.30 0.10%
NEWT 2025-11-05 21:07:520.00 0.00 0.10%
2025-11-06
NEWT 2025-11-06 06:02:5512.52 10.45 0.10%
NEWT 2025-11-06 07:02:2712.52 9.46 0.10%
NEWT 2025-11-06 08:02:5411.46 10.43 0.10%
NEWT 2025-11-06 09:02:1110.50 10.35 0.10%
NEWT 2025-11-06 10:02:5610.50 10.40 0.00%
NEWT 2025-11-06 11:02:1510.42 10.37 -1.14%
NEWT 2025-11-06 12:02:5210.31 10.30 -1.81%
NEWT 2025-11-06 13:02:1710.22 10.19 -2.57%
NEWT 2025-11-06 14:03:0310.26 10.22 -2.38%
NEWT 2025-11-06 14:47:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/315256/000162828025050033/0001628280-25-050033-index.htm
10-Q - PUBLIC SERVICE CO OF NEW HAMPSHIRE (0000315256) (Filer)
NEWT 2025-11-06 15:02:3210.27 10.24 -2.19%
NEWT 2025-11-06 16:02:5510.26 10.23 -2.38%
NEWT 2025-11-06 17:02:1710.22 10.13 -3.05%
NEWT 2025-11-06 18:02:5410.50 10.10 -3.05%
2025-11-07
NEWT 2025-11-07 06:03:0312.16 9.24 -3.05%
NEWT 2025-11-07 08:02:5511.20 9.24 -3.05%
NEWT 2025-11-07 09:02:2210.25 9.24 -3.05%
NEWT 2025-11-07 10:03:0511.20 9.24 -3.05%
NEWT 2025-11-07 11:02:1610.18 10.10 -0.29%
NEWT 2025-11-07 12:02:5310.07 10.03 -1.05%
NEWT 2025-11-07 13:02:1710.01 10.00 -1.62%
NEWT 2025-11-07 14:03:1710.09 10.08 -0.86%
NEWT 2025-11-07 15:02:2610.10 10.09 -0.76%
NEWT 2025-11-07 16:03:0110.20 10.18 0.29%
NEWT 2025-11-07 17:02:2611.45 10.00 0.86%
NEWT 2025-11-07 18:02:5811.20 10.07 0.88%
NEWT 2025-11-07 19:02:2211.20 10.00 0.88%
NEWT 2025-11-07 21:06:180.00 0.00 0.88%
2025-11-10
NEWT 2025-11-10 06:03:1312.36 9.36 0.88%
NEWT 2025-11-10 07:02:3412.36 8.97 0.88%
NEWT 2025-11-10 08:03:0311.20 10.27 0.88%
NEWT 2025-11-10 09:02:3011.20 10.29 0.88%
NEWT 2025-11-10 11:02:2610.35 10.25 0.39%
NEWT 2025-11-10 12:03:0010.22 10.18 -0.39%
NEWT 2025-11-10 13:02:2210.20 10.18 -0.59%
NEWT 2025-11-10 14:03:0210.23 10.18 -0.39%
NEWT 2025-11-10 15:02:2410.17 10.15 -0.98%
NEWT 2025-11-10 16:03:2110.15 10.14 -1.08%
NEWT 2025-11-10 17:02:3310.16 10.08 -1.18%
NEWT 2025-11-10 18:03:0310.16 10.00 -1.17%
NEWT 2025-11-10 19:02:2811.45 10.00 -1.17%
NEWT 2025-11-10 21:04:590.00 0.00 -1.17%
2025-11-11
NEWT 2025-11-11 05:02:290.00 10.05 -1.17%
NEWT 2025-11-11 06:03:1112.08 10.05 -1.17%
NEWT 2025-11-11 07:02:3012.08 8.97 -1.17%
NEWT 2025-11-11 08:03:1011.46 10.05 -1.17%
NEWT 2025-11-11 11:02:2010.25 10.18 0.58%
NEWT 2025-11-11 12:03:0210.23 10.18 0.58%
NEWT 2025-11-11 13:02:2910.22 10.21 0.88%
NEWT 2025-11-11 14:03:0210.25 10.24 1.07%
NEWT 2025-11-11 15:02:2610.22 10.19 0.88%
NEWT 2025-11-11 16:03:0010.18 10.16 0.49%
NEWT 2025-11-11 17:02:1811.01 10.11 0.39%
NEWT 2025-11-11 18:03:1911.01 9.90 0.39%
NEWT 2025-11-11 21:05:270.00 0.00 0.39%
2025-11-12
NEWT 2025-11-12 06:03:0312.17 10.13 0.39%
NEWT 2025-11-12 07:02:1912.17 9.26 0.39%
NEWT 2025-11-12 08:02:5811.46 10.10 0.39%
NEWT 2025-11-12 09:02:1811.46 9.26 0.39%
NEWT 2025-11-12 10:03:0010.27 10.11 0.39%
NEWT 2025-11-12 11:02:1510.35 10.26 1.68%
NEWT 2025-11-12 12:02:5310.29 10.24 0.99%
NEWT 2025-11-12 13:02:1610.25 10.24 0.89%
NEWT 2025-11-12 14:02:5810.27 10.25 0.89%
NEWT 2025-11-12 15:02:2010.32 10.31 1.58%
NEWT 2025-11-12 16:02:5810.27 10.26 0.89%
NEWT 2025-11-12 17:02:2010.55 8.25 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.