investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEWT: Newtek Business Services Corp. - Common Stock

+ Expertise, Finance, Loan, Startup



Clear duplicates of prices



2025-04-09
NEWT 2025-04-09 04:00:570.00 0.00 -0.51%
NEWT 2025-04-09 05:00:4411.72 8.56 -4.26%
NEWT 2025-04-09 06:00:5515.71 8.83 -1.22%
NEWT 2025-04-09 07:00:4412.88 8.42 -0.81%
NEWT 2025-04-09 08:00:5810.00 8.42 -0.81%
NEWT 2025-04-09 10:00:579.78 9.63 -0.51%
NEWT 2025-04-09 11:00:409.53 9.49 -3.04%
NEWT 2025-04-09 12:01:259.52 9.46 -3.44%
NEWT 2025-04-09 13:00:459.52 9.50 -3.24%
NEWT 2025-04-09 14:00:5410.82 10.67 9.22%
NEWT 2025-04-09 15:00:4810.50 10.43 6.48%
NEWT 2025-04-09 16:01:0010.80 10.30 7.19%
NEWT 2025-04-09 17:00:4510.80 10.33 7.23%
NEWT 2025-04-09 18:00:5710.80 10.30 7.23%
NEWT 2025-04-09 19:00:4810.80 10.30 9.88%
NEWT 2025-04-09 20:00:550.00 0.00 9.88%
2025-04-10
NEWT 2025-04-10 05:00:5212.56 8.42 9.88%
NEWT 2025-04-10 08:00:5812.88 8.42 9.88%
NEWT 2025-04-10 09:00:4811.13 8.42 9.88%
NEWT 2025-04-10 10:01:0610.09 10.05 -4.68%
NEWT 2025-04-10 11:00:5710.01 9.97 -5.70%
NEWT 2025-04-10 12:01:029.87 9.76 -7.84%
NEWT 2025-04-10 13:00:559.82 9.76 -7.43%
NEWT 2025-04-10 14:01:0410.00 9.90 -5.70%
NEWT 2025-04-10 15:00:489.88 9.82 -6.82%
NEWT 2025-04-10 16:00:5811.30 9.66 -6.92%
NEWT 2025-04-10 17:00:4811.81 9.66 -6.46%
NEWT 2025-04-10 19:00:5011.81 9.65 -6.46%
NEWT 2025-04-10 20:01:010.00 0.00 -6.46%
2025-04-11
NEWT 2025-04-11 05:00:4610.84 8.42 -6.46%
NEWT 2025-04-11 06:00:5910.86 8.94 -6.46%
NEWT 2025-04-11 07:00:5410.89 8.93 -6.46%
NEWT 2025-04-11 08:00:5310.84 8.93 -6.46%
NEWT 2025-04-11 09:00:5210.83 8.95 0.76%
NEWT 2025-04-11 10:01:039.87 9.72 -0.28%
NEWT 2025-04-11 11:00:509.73 9.68 -1.52%
NEWT 2025-04-11 12:01:029.65 9.60 -2.18%
NEWT 2025-04-11 13:00:479.79 9.74 -0.85%
NEWT 2025-04-11 14:00:599.95 9.90 0.95%
NEWT 2025-04-11 15:00:479.94 9.89 0.47%
NEWT 2025-04-11 16:01:0010.08 9.85 1.80%
NEWT 2025-04-11 17:00:4411.12 9.85 1.93%
NEWT 2025-04-11 18:00:5811.12 9.78 1.93%
NEWT 2025-04-11 20:00:580.00 0.00 1.93%
2025-04-14
NEWT 2025-04-14 05:00:4712.16 9.19 1.93%
NEWT 2025-04-14 06:00:5812.16 8.42 1.93%
NEWT 2025-04-14 07:00:4111.12 8.95 1.93%
NEWT 2025-04-14 08:01:0011.12 10.08 1.93%
NEWT 2025-04-14 10:00:5910.35 10.25 2.64%
NEWT 2025-04-14 11:00:4910.30 10.27 2.54%
NEWT 2025-04-14 12:00:5810.23 10.20 1.83%
NEWT 2025-04-14 13:00:5010.29 10.24 2.44%
NEWT 2025-04-14 14:00:5610.35 10.32 3.15%
NEWT 2025-04-14 15:00:4810.34 10.32 3.05%
NEWT 2025-04-14 16:00:5410.40 10.19 2.64%
NEWT 2025-04-14 17:00:4610.40 10.19 2.59%
NEWT 2025-04-14 20:00:520.00 0.00 2.59%
2025-04-15
NEWT 2025-04-15 05:00:4316.17 8.73 2.59%
NEWT 2025-04-15 07:00:5211.18 8.95 2.59%
NEWT 2025-04-15 08:01:0111.12 9.15 2.59%
NEWT 2025-04-15 10:01:0010.30 10.21 1.49%
NEWT 2025-04-15 11:00:5010.28 10.23 1.39%
NEWT 2025-04-15 12:00:5810.17 10.15 0.50%
NEWT 2025-04-15 13:00:4910.20 10.18 0.90%
NEWT 2025-04-15 15:00:4410.19 10.17 0.70%
NEWT 2025-04-15 16:00:5410.40 9.95 -1.29%
NEWT 2025-04-15 17:00:5210.40 9.97 -1.29%
NEWT 2025-04-15 18:00:5410.40 9.95 -1.29%
NEWT 2025-04-15 20:00:520.00 0.00 -1.29%
2025-04-16
NEWT 2025-04-16 05:00:4316.27 8.73 -1.29%
NEWT 2025-04-16 06:00:5716.27 9.55 -1.19%
NEWT 2025-04-16 07:00:4711.27 9.55 -1.68%
NEWT 2025-04-16 08:00:5511.14 9.15 -1.09%
NEWT 2025-04-16 09:00:4511.27 9.15 -1.09%
NEWT 2025-04-16 10:00:5810.14 10.07 -0.69%
NEWT 2025-04-16 11:00:4510.08 10.05 -0.89%
NEWT 2025-04-16 12:00:5610.17 10.14 -0.20%
NEWT 2025-04-16 13:00:4110.17 10.13 -0.30%
NEWT 2025-04-16 14:00:5110.04 10.01 -1.38%
NEWT 2025-04-16 15:00:4510.01 9.98 -1.88%
NEWT 2025-04-16 16:00:5210.16 9.94 -1.09%
NEWT 2025-04-16 17:00:4410.16 9.94 -1.08%
NEWT 2025-04-16 18:00:5310.30 9.94 -0.39%
NEWT 2025-04-16 20:00:550.00 0.00 -0.39%
2025-04-17
NEWT 2025-04-17 05:00:4712.13 8.73 -0.39%
NEWT 2025-04-17 07:00:4611.07 8.73 -0.39%
NEWT 2025-04-17 10:00:5710.17 10.10 0.59%
NEWT 2025-04-17 11:00:4410.12 10.10 0.49%
NEWT 2025-04-17 12:00:5310.13 10.09 0.49%
NEWT 2025-04-17 13:00:4210.16 10.14 0.98%
NEWT 2025-04-17 14:00:5210.22 10.18 1.57%
NEWT 2025-04-17 15:00:4010.24 10.22 1.67%
NEWT 2025-04-17 16:00:5411.77 10.08 1.67%
NEWT 2025-04-17 17:00:4311.28 10.08 1.69%
NEWT 2025-04-17 20:00:550.00 0.00 1.69%
2025-04-21
NEWT 2025-04-21 05:00:4412.20 8.73 1.69%
NEWT 2025-04-21 07:00:3811.28 8.73 1.69%
NEWT 2025-04-21 08:01:0110.12 8.73 1.69%
NEWT 2025-04-21 09:00:4511.28 9.06 -1.09%
NEWT 2025-04-21 10:00:5610.07 10.00 -1.79%
NEWT 2025-04-21 11:00:489.97 9.95 -2.78%
NEWT 2025-04-21 12:00:579.96 9.94 -2.78%
NEWT 2025-04-21 13:00:459.96 9.95 -2.68%
NEWT 2025-04-21 14:00:599.98 9.96 -2.58%
NEWT 2025-04-21 15:00:509.99 9.97 -2.49%
NEWT 2025-04-21 16:00:5911.87 9.93 -1.89%
NEWT 2025-04-21 17:00:4411.01 9.93 -1.86%
NEWT 2025-04-21 20:00:550.00 0.00 -1.86%
2025-04-22
NEWT 2025-04-22 05:00:4712.09 8.73 -1.86%
NEWT 2025-04-22 07:00:5011.01 8.73 -1.86%
NEWT 2025-04-22 09:00:4712.99 7.13 -1.86%
NEWT 2025-04-22 10:00:5910.25 10.17 1.66%
NEWT 2025-04-22 11:00:4910.13 10.10 0.88%
NEWT 2025-04-22 12:00:5810.26 10.24 2.05%
NEWT 2025-04-22 13:00:5310.27 10.26 2.25%
NEWT 2025-04-22 14:01:0110.20 10.18 1.47%
NEWT 2025-04-22 15:00:4810.36 10.34 3.03%
NEWT 2025-04-22 16:00:5311.11 10.07 3.71%
NEWT 2025-04-22 17:00:4912.41 10.22 3.78%
NEWT 2025-04-22 18:01:0012.41 9.21 3.78%
NEWT 2025-04-22 20:01:050.00 0.00 3.78%
2025-04-23
NEWT 2025-04-23 05:00:5312.66 8.73 3.78%
NEWT 2025-04-23 08:00:5912.77 10.50 2.29%
NEWT 2025-04-23 10:01:0410.94 10.84 4.68%
NEWT 2025-04-23 11:00:4610.76 10.72 3.19%
NEWT 2025-04-23 12:01:0510.65 10.55 1.39%
NEWT 2025-04-23 13:00:5010.66 10.60 2.19%
NEWT 2025-04-23 14:01:0410.71 10.69 2.69%
NEWT 2025-04-23 15:00:5210.64 10.58 2.09%
NEWT 2025-04-23 16:01:0711.87 10.53 2.09%
NEWT 2025-04-23 17:00:4611.78 10.39 2.02%
NEWT 2025-04-23 18:00:5111.95 10.39 2.02%
NEWT 2025-04-23 19:00:4711.95 10.42 2.02%
NEWT 2025-04-23 20:00:570.00 0.00 2.02%
2025-04-24
NEWT 2025-04-24 05:00:4312.68 8.73 2.02%
NEWT 2025-04-24 07:00:4912.68 9.10 2.02%
NEWT 2025-04-24 08:00:5812.97 9.10 2.02%
NEWT 2025-04-24 09:00:4912.88 9.10 2.02%
NEWT 2025-04-24 10:00:5910.72 10.63 0.48%
NEWT 2025-04-24 11:00:5210.65 10.62 0.00%
NEWT 2025-04-24 13:00:4910.78 10.73 1.25%
NEWT 2025-04-24 14:00:5610.76 10.73 1.06%
NEWT 2025-04-24 15:00:4710.84 10.82 1.92%
NEWT 2025-04-24 16:00:5811.11 10.79 2.21%
NEWT 2025-04-24 17:00:5712.88 10.67 2.16%
NEWT 2025-04-24 20:00:580.00 0.00 2.16%
2025-04-25
NEWT 2025-04-25 05:00:4913.02 9.09 2.16%
NEWT 2025-04-25 07:00:5211.94 9.20 2.16%
NEWT 2025-04-25 10:00:5510.83 10.64 -0.56%
NEWT 2025-04-25 11:00:4610.70 10.67 -1.69%
NEWT 2025-04-25 12:00:5410.70 10.67 -1.60%
NEWT 2025-04-25 13:00:4410.72 10.71 -1.41%
NEWT 2025-04-25 14:00:5310.72 10.70 -1.41%
NEWT 2025-04-25 15:00:4510.78 10.75 -0.85%
NEWT 2025-04-25 16:00:5310.88 10.78 -0.28%
NEWT 2025-04-25 17:00:4512.81 10.62 -0.28%
NEWT 2025-04-25 18:00:5712.81 10.50 -0.28%
NEWT 2025-04-25 20:00:570.00 0.00 -0.28%
2025-04-28
NEWT 2025-04-28 10:17:19
NewtekOne: A Combination Of Value And Yield
2025-04-29
NEWT 2025-04-29 11:04:1510.71 10.70 -0.74%
NEWT 2025-04-29 12:00:5010.66 10.65 -1.39%
NEWT 2025-04-29 13:00:5910.67 10.66 -1.29%
NEWT 2025-04-29 14:00:4410.72 10.70 -0.83%
NEWT 2025-04-29 15:01:0210.71 10.69 -0.92%
NEWT 2025-04-29 16:00:4511.05 10.66 -0.83%
NEWT 2025-04-29 17:00:5412.76 10.50 -0.83%
NEWT 2025-04-29 20:00:420.00 0.00 -0.83%
2025-04-30
NEWT 2025-04-30 05:00:5312.77 9.09 -0.83%
NEWT 2025-04-30 06:00:5010.80 9.09 -0.83%
NEWT 2025-04-30 07:00:5012.77 9.20 -0.83%
NEWT 2025-04-30 08:00:4812.70 9.20 -0.83%
NEWT 2025-04-30 09:00:5312.77 9.20 -0.83%
NEWT 2025-04-30 10:00:5210.31 10.23 -4.06%
NEWT 2025-04-30 11:00:4910.35 10.32 -3.42%
NEWT 2025-04-30 12:00:5310.34 10.32 -3.51%
NEWT 2025-04-30 13:00:4410.31 10.29 -3.79%
NEWT 2025-04-30 14:00:5010.40 10.38 -3.05%
NEWT 2025-04-30 15:00:5110.41 10.39 -2.86%
NEWT 2025-04-30 16:00:4910.66 10.34 -3.69%
NEWT 2025-04-30 17:00:4710.66 10.25 -3.73%
NEWT 2025-04-30 20:00:540.00 0.00 -3.73%
2025-05-01
NEWT 2025-05-01 05:00:4516.28 9.09 0.75%
NEWT 2025-05-01 06:00:5916.28 10.00 0.75%
NEWT 2025-05-01 07:00:4211.34 10.00 0.75%
NEWT 2025-05-01 08:01:0011.34 10.05 0.75%
NEWT 2025-05-01 09:00:4613.37 10.05 0.75%
NEWT 2025-05-01 10:00:5610.63 10.55 1.96%
NEWT 2025-05-01 11:00:4410.76 10.72 2.89%
NEWT 2025-05-01 12:00:5910.66 10.63 2.43%
NEWT 2025-05-01 13:00:4410.59 10.56 1.59%
NEWT 2025-05-01 14:00:5710.57 10.55 1.59%
NEWT 2025-05-01 15:00:4410.62 10.60 1.96%
NEWT 2025-05-01 16:00:5610.77 10.25 1.21%
NEWT 2025-05-01 16:18:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/315256/000110465925043530/0001104659-25-043530-index.htm
8-K - PUBLIC SERVICE CO OF NEW HAMPSHIRE (0000315256) (Filer)
NEWT 2025-05-01 17:00:4310.77 10.33 1.25%
NEWT 2025-05-01 18:00:5710.77 10.06 1.25%
NEWT 2025-05-01 20:00:540.00 0.00 1.25%
2025-05-02
NEWT 2025-05-02 05:00:4612.62 9.09 1.25%
NEWT 2025-05-02 07:00:4511.72 9.20 1.25%
NEWT 2025-05-02 10:00:5410.74 10.58 0.77%
NEWT 2025-05-02 11:00:4410.80 10.76 2.40%
NEWT 2025-05-02 12:00:5810.65 10.62 0.96%
NEWT 2025-05-02 13:00:5010.63 10.60 0.96%
NEWT 2025-05-02 14:00:5610.57 10.55 0.19%
NEWT 2025-05-02 15:00:4710.56 10.54 0.10%
NEWT 2025-05-02 16:00:5810.65 10.20 0.29%
NEWT 2025-05-02 17:00:4610.65 10.37 0.47%
NEWT 2025-05-02 18:00:5110.65 9.38 0.47%
NEWT 2025-05-02 19:00:4410.65 9.10 0.47%
NEWT 2025-05-02 20:00:590.00 0.00 0.47%
2025-05-05
NEWT 2025-05-05 05:00:4712.62 9.52 -0.76%
NEWT 2025-05-05 07:00:5111.50 9.52 -0.76%
NEWT 2025-05-05 09:00:4710.60 9.52 -0.76%
NEWT 2025-05-05 10:00:599.69 9.66 -8.45%
NEWT 2025-05-05 11:00:439.86 9.83 -7.03%
NEWT 2025-05-05 12:00:5610.00 9.97 -5.79%
NEWT 2025-05-05 13:00:439.86 9.83 -7.03%
NEWT 2025-05-05 14:00:579.98 9.94 -5.89%
NEWT 2025-05-05 14:06:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/315256/000007274125000011/0000072741-25-000011-index.htm
10-Q - PUBLIC SERVICE CO OF NEW HAMPSHIRE (0000315256) (Filer)
NEWT 2025-05-05 15:00:459.91 9.88 -6.46%
NEWT 2025-05-05 16:00:5610.10 9.76 -7.03%
NEWT 2025-05-05 17:00:4310.10 9.85 -6.99%
NEWT 2025-05-05 20:00:550.00 0.00 -6.99%
2025-05-06
NEWT 2025-05-06 05:00:4411.73 8.42 -6.99%
NEWT 2025-05-06 06:00:5811.73 9.20 -6.99%
NEWT 2025-05-06 07:00:4610.85 9.20 -6.99%
NEWT 2025-05-06 10:01:029.65 9.62 -1.98%
NEWT 2025-05-06 11:00:429.65 9.63 -1.89%
NEWT 2025-05-06 12:00:599.59 9.57 -2.36%
NEWT 2025-05-06 13:00:459.56 9.54 -2.74%
NEWT 2025-05-06 14:01:019.54 9.53 -2.93%
NEWT 2025-05-06 15:00:449.66 9.65 -1.80%
NEWT 2025-05-06 16:00:5910.45 9.50 -2.93%
NEWT 2025-05-06 17:00:4710.22 9.50 2.13%
NEWT 2025-05-06 18:00:5810.22 9.50 1.02%
NEWT 2025-05-06 20:00:560.00 0.00 -3.46%
2025-05-07
NEWT 2025-05-07 05:00:4912.26 8.42 -3.46%
NEWT 2025-05-07 06:01:0013.50 8.42 -3.46%
NEWT 2025-05-07 07:00:5011.50 9.19 -3.46%
NEWT 2025-05-07 08:00:5711.07 9.19 -3.46%
NEWT 2025-05-07 09:00:4810.15 9.69 -3.46%
NEWT 2025-05-07 10:00:549.98 9.90 3.66%
NEWT 2025-05-07 11:00:4410.10 10.09 5.79%
NEWT 2025-05-07 12:00:5210.02 9.93 4.47%
NEWT 2025-05-07 13:00:4610.00 9.96 4.47%
NEWT 2025-05-07 14:00:489.89 9.84 3.15%
NEWT 2025-05-07 15:00:489.97 9.93 4.27%
NEWT 2025-05-07 16:00:539.98 9.77 3.86%
NEWT 2025-05-07 17:00:4510.26 9.77 4.57%
NEWT 2025-05-07 20:00:530.00 0.00 4.57%
2025-05-08
NEWT 2025-05-08 05:00:4711.92 8.42 4.57%
NEWT 2025-05-08 07:00:4710.94 8.68 4.57%
NEWT 2025-05-08 08:00:4910.05 8.68 4.57%
NEWT 2025-05-08 09:00:4210.05 9.50 4.57%
NEWT 2025-05-08 10:00:549.89 9.80 -0.81%
NEWT 2025-05-08 11:00:479.93 9.88 -0.10%
NEWT 2025-05-08 12:00:4710.04 10.01 1.42%
NEWT 2025-05-08 13:00:4410.19 10.17 2.74%
NEWT 2025-05-08 14:00:5410.15 10.13 2.44%
NEWT 2025-05-08 15:00:4710.17 10.15 2.54%
NEWT 2025-05-08 16:00:5310.25 10.10 3.25%
NEWT 2025-05-08 17:00:3910.25 9.99 3.23%
NEWT 2025-05-08 20:00:510.00 0.00 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.