investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEWT: Newtek Business Services Corp. - Common Stock

+ Expertise, Finance, Loan, Startup



Clear duplicates of prices



2025-06-16
NEWT 2025-06-16 00:05:370.00 0.00 -4.84%
NEWT 2025-06-16 05:01:4511.81 9.19 -4.84%
NEWT 2025-06-16 07:01:4411.81 9.38 -4.84%
NEWT 2025-06-16 07:44:41
NewtekOne: Elevated Risk Profile Implies Cheap Valuation
NEWT 2025-06-16 08:02:2211.74 10.50 -4.84%
NEWT 2025-06-16 09:01:4411.74 10.06 -4.84%
NEWT 2025-06-16 10:02:2910.70 10.65 2.37%
NEWT 2025-06-16 11:01:4110.65 10.63 2.10%
NEWT 2025-06-16 12:02:2110.58 10.56 1.55%
NEWT 2025-06-16 13:01:4310.59 10.57 1.55%
NEWT 2025-06-16 14:02:2310.54 10.50 1.00%
NEWT 2025-06-16 15:01:4110.49 10.46 0.73%
NEWT 2025-06-16 16:02:2110.80 10.41 0.27%
NEWT 2025-06-16 17:01:3810.80 10.33 0.29%
NEWT 2025-06-16 20:02:160.00 0.00 0.29%
2025-06-17
NEWT 2025-06-17 05:02:1011.59 9.19 0.29%
NEWT 2025-06-17 07:01:4211.59 9.38 0.29%
NEWT 2025-06-17 08:02:1911.60 9.38 0.29%
NEWT 2025-06-17 10:02:2010.41 10.33 -0.58%
NEWT 2025-06-17 11:01:3810.48 10.44 0.19%
NEWT 2025-06-17 12:02:2210.40 10.37 -0.48%
NEWT 2025-06-17 13:01:4210.39 10.38 -0.48%
NEWT 2025-06-17 14:02:2110.40 10.38 -0.38%
NEWT 2025-06-17 15:01:4510.39 10.37 -0.38%
NEWT 2025-06-17 16:02:1810.82 10.28 -0.38%
NEWT 2025-06-17 17:01:3811.60 10.39 -0.38%
NEWT 2025-06-17 20:02:210.00 0.00 -0.38%
2025-06-18
NEWT 2025-06-18 05:01:4811.67 9.19 -0.38%
NEWT 2025-06-18 07:01:4511.67 9.38 -0.38%
NEWT 2025-06-18 08:02:2211.60 9.38 -0.38%
NEWT 2025-06-18 09:01:4511.60 10.35 -0.38%
NEWT 2025-06-18 10:02:2210.49 10.45 0.86%
NEWT 2025-06-18 11:01:4810.52 10.49 1.15%
NEWT 2025-06-18 12:02:1810.56 10.53 1.53%
NEWT 2025-06-18 13:01:4110.53 10.50 1.25%
NEWT 2025-06-18 14:02:2210.57 10.53 1.34%
NEWT 2025-06-18 15:01:4710.42 10.40 0.10%
NEWT 2025-06-18 16:02:2810.60 10.35 0.77%
NEWT 2025-06-18 20:02:230.00 0.00 0.77%
2025-06-20
NEWT 2025-06-20 05:01:3511.69 9.19 0.77%
NEWT 2025-06-20 07:01:4311.50 9.38 0.77%
NEWT 2025-06-20 08:02:1710.58 9.51 0.77%
NEWT 2025-06-20 09:01:3811.48 10.52 0.77%
NEWT 2025-06-20 10:02:2310.57 10.49 0.96%
NEWT 2025-06-20 11:01:4110.40 10.35 -0.77%
NEWT 2025-06-20 12:02:1910.41 10.38 -0.77%
NEWT 2025-06-20 13:01:3810.40 10.37 -0.77%
NEWT 2025-06-20 14:02:2310.34 10.32 -1.25%
NEWT 2025-06-20 15:01:3810.37 10.36 -0.77%
NEWT 2025-06-20 16:12:4010.88 10.28 -0.77%
NEWT 2025-06-20 18:14:1210.88 10.28 -0.76%
NEWT 2025-06-20 20:02:170.00 0.00 -0.76%
2025-06-23
NEWT 2025-06-23 05:01:3711.65 9.19 -0.76%
NEWT 2025-06-23 06:02:1911.65 9.19 0.19%
NEWT 2025-06-23 07:01:3911.39 10.25 0.19%
NEWT 2025-06-23 09:08:2611.25 10.33 0.19%
NEWT 2025-06-23 10:03:5110.53 10.47 1.24%
NEWT 2025-06-23 11:02:0710.41 10.38 0.19%
NEWT 2025-06-23 12:01:5310.39 10.35 -0.19%
NEWT 2025-06-23 13:02:0710.34 10.29 -0.57%
NEWT 2025-06-23 14:01:5810.50 10.47 1.15%
NEWT 2025-06-23 15:02:0410.57 10.56 1.72%
NEWT 2025-06-23 16:01:5710.82 10.46 2.77%
NEWT 2025-06-23 17:02:0311.63 10.46 2.79%
NEWT 2025-06-23 18:01:5411.63 9.38 2.79%
NEWT 2025-06-23 20:01:520.00 0.00 2.79%
2025-06-24
NEWT 2025-06-24 05:01:4412.12 9.78 2.79%
NEWT 2025-06-24 07:01:5211.74 9.78 2.79%
NEWT 2025-06-24 08:02:1710.99 9.78 2.79%
NEWT 2025-06-24 09:01:4410.80 10.70 2.79%
NEWT 2025-06-24 10:02:1610.83 10.75 1.25%
NEWT 2025-06-24 11:01:4710.93 10.91 2.41%
NEWT 2025-06-24 12:02:1711.00 10.95 3.08%
NEWT 2025-06-24 13:01:5410.94 10.93 2.50%
NEWT 2025-06-24 14:02:1710.91 10.89 2.31%
NEWT 2025-06-24 15:01:4510.93 10.91 2.50%
NEWT 2025-06-24 16:02:2011.08 10.48 1.83%
NEWT 2025-06-24 16:04:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/315256/000110465925062090/0001104659-25-062090-index.htm
8-K - PUBLIC SERVICE CO OF NEW HAMPSHIRE (0000315256) (Filer)
NEWT 2025-06-24 17:01:4911.25 10.65 1.78%
NEWT 2025-06-24 18:02:1711.25 10.48 1.78%
NEWT 2025-06-24 20:02:100.00 0.00 1.78%
2025-06-25
NEWT 2025-06-25 05:01:4712.16 9.59 1.78%
NEWT 2025-06-25 07:01:4412.02 9.84 1.78%
NEWT 2025-06-25 08:02:1711.89 10.75 1.78%
NEWT 2025-06-25 09:01:4811.74 9.84 1.78%
NEWT 2025-06-25 10:02:2210.87 10.79 -0.28%
NEWT 2025-06-25 11:01:5010.88 10.84 0.28%
NEWT 2025-06-25 12:02:2110.86 10.85 0.00%
NEWT 2025-06-25 13:01:4810.88 10.83 -0.19%
NEWT 2025-06-25 14:02:1910.91 10.87 0.37%
NEWT 2025-06-25 15:01:4510.92 10.90 0.56%
NEWT 2025-06-25 16:02:1611.00 10.69 0.28%
NEWT 2025-06-25 17:01:4612.02 10.69 0.28%
NEWT 2025-06-25 20:02:110.00 0.00 0.28%
2025-06-26
NEWT 2025-06-26 05:01:4812.20 9.59 0.28%
NEWT 2025-06-26 07:01:5012.02 9.84 0.28%
NEWT 2025-06-26 08:02:1711.88 9.96 0.28%
NEWT 2025-06-26 09:01:4910.97 9.85 0.28%
NEWT 2025-06-26 10:02:1711.02 10.93 0.46%
NEWT 2025-06-26 11:01:4411.02 10.96 0.83%
NEWT 2025-06-26 12:02:1910.93 10.90 0.37%
NEWT 2025-06-26 13:01:4910.99 10.98 1.01%
NEWT 2025-06-26 14:02:1711.00 10.97 1.01%
NEWT 2025-06-26 15:01:4511.13 11.12 2.30%
NEWT 2025-06-26 16:02:1411.34 10.62 2.76%
NEWT 2025-06-26 17:01:4311.34 10.96 2.76%
NEWT 2025-06-26 18:02:2311.34 11.00 2.76%
NEWT 2025-06-26 19:01:4911.34 11.00 3.86%
NEWT 2025-06-26 20:02:170.00 0.00 3.86%
2025-06-27
NEWT 2025-06-27 05:00:4512.55 10.06 3.86%
NEWT 2025-06-27 07:00:4212.55 10.17 3.86%
NEWT 2025-06-27 08:00:5211.25 11.15 3.86%
NEWT 2025-06-27 09:00:4011.25 10.25 3.86%
NEWT 2025-06-27 10:00:4811.23 11.18 0.37%
NEWT 2025-06-27 11:00:4111.30 11.26 0.83%
NEWT 2025-06-27 12:00:4711.25 11.24 0.64%
NEWT 2025-06-27 13:00:3911.26 11.24 0.74%
NEWT 2025-06-27 14:00:4611.24 11.22 0.64%
NEWT 2025-06-27 15:00:5111.18 11.16 0.00%
NEWT 2025-06-27 16:00:4611.31 11.29 1.10%
NEWT 2025-06-27 17:00:3812.81 11.09 1.25%
NEWT 2025-06-27 18:00:3712.88 11.00 1.25%
NEWT 2025-06-27 21:00:380.00 0.00 1.25%
2025-06-30
NEWT 2025-06-30 05:00:4413.44 11.31 1.25%
NEWT 2025-06-30 06:00:4412.00 11.31 1.25%
NEWT 2025-06-30 08:00:4712.00 11.00 1.25%
NEWT 2025-06-30 10:00:4511.39 11.33 0.45%
NEWT 2025-06-30 11:00:4111.36 11.33 0.18%
NEWT 2025-06-30 12:00:4311.33 11.31 0.09%
NEWT 2025-06-30 13:00:4211.32 11.31 0.00%
NEWT 2025-06-30 14:00:5211.27 11.24 -0.36%
NEWT 2025-06-30 15:00:4111.34 11.32 0.18%
NEWT 2025-06-30 16:00:5211.31 11.29 -0.09%
NEWT 2025-06-30 17:00:4512.00 11.11 -0.27%
NEWT 2025-06-30 18:00:5311.80 11.11 -0.27%
NEWT 2025-06-30 20:00:4511.80 11.17 -0.27%
NEWT 2025-06-30 21:00:380.00 0.00 -0.27%
2025-07-01
NEWT 2025-07-01 05:00:4412.29 10.06 -0.27%
NEWT 2025-07-01 06:00:4612.59 10.17 -0.27%
NEWT 2025-07-01 08:00:4912.88 11.22 -0.27%
NEWT 2025-07-01 09:00:4311.28 11.22 -0.27%
NEWT 2025-07-01 10:00:4211.32 11.25 0.00%
NEWT 2025-07-01 11:00:4311.42 11.40 1.15%
NEWT 2025-07-01 12:00:4411.66 11.64 3.36%
NEWT 2025-07-01 13:00:4311.72 11.66 3.71%
NEWT 2025-07-01 14:00:5411.68 11.65 3.54%
NEWT 2025-07-01 15:00:4411.71 11.69 3.80%
NEWT 2025-07-01 16:00:4611.69 11.67 3.63%
NEWT 2025-07-01 17:00:4512.88 11.45 3.63%
NEWT 2025-07-01 18:00:4512.88 11.30 3.63%
NEWT 2025-07-01 21:00:400.00 0.00 3.63%
2025-07-02
NEWT 2025-07-02 05:00:4513.44 10.06 3.63%
NEWT 2025-07-02 08:00:4812.88 10.06 3.63%
NEWT 2025-07-02 09:00:4311.99 11.00 3.63%
NEWT 2025-07-02 10:00:4711.82 11.77 1.15%
NEWT 2025-07-02 11:00:4011.97 11.95 2.48%
NEWT 2025-07-02 12:00:4511.96 11.93 2.22%
NEWT 2025-07-02 13:00:4411.91 11.89 2.04%
NEWT 2025-07-02 14:00:5311.89 11.85 1.60%
NEWT 2025-07-02 15:00:4111.89 11.87 1.86%
NEWT 2025-07-02 16:00:4711.97 11.95 2.57%
NEWT 2025-07-02 17:00:4813.44 11.76 2.40%
NEWT 2025-07-02 21:00:520.00 0.00 2.40%
2025-07-03
NEWT 2025-07-03 05:00:4513.44 10.06 2.40%
NEWT 2025-07-03 08:00:5513.44 11.20 2.40%
NEWT 2025-07-03 09:00:4812.30 11.20 2.40%
NEWT 2025-07-03 10:00:4912.07 12.04 1.11%
NEWT 2025-07-03 11:00:4712.14 12.12 1.63%
NEWT 2025-07-03 12:00:4812.12 12.10 1.46%
NEWT 2025-07-03 13:00:4212.15 12.13 1.71%
NEWT 2025-07-03 14:00:4313.12 11.35 1.76%
NEWT 2025-07-03 15:00:4415.02 11.35 1.76%
NEWT 2025-07-03 16:00:4915.02 11.32 1.76%
NEWT 2025-07-03 17:00:4413.44 11.20 1.76%
NEWT 2025-07-03 18:00:460.00 0.00 1.76%
2025-07-07
NEWT 2025-07-07 05:00:5213.31 10.06 1.76%
NEWT 2025-07-07 06:00:5413.31 10.07 1.76%
NEWT 2025-07-07 07:00:4413.31 10.68 1.76%
NEWT 2025-07-07 08:00:4813.31 12.03 1.76%
NEWT 2025-07-07 09:00:5313.44 12.03 1.76%
NEWT 2025-07-07 10:00:5312.19 12.11 -0.67%
NEWT 2025-07-07 11:00:5412.03 12.00 -1.09%
NEWT 2025-07-07 12:00:4611.95 11.91 -1.84%
NEWT 2025-07-07 13:00:4011.86 11.84 -2.51%
NEWT 2025-07-07 14:00:4711.91 11.89 -2.09%
NEWT 2025-07-07 15:00:3811.96 11.94 -1.59%
NEWT 2025-07-07 16:00:4711.88 11.86 -2.26%
NEWT 2025-07-07 17:00:4712.05 11.00 -2.14%
NEWT 2025-07-07 21:00:410.00 0.00 -2.14%
2025-07-08
NEWT 2025-07-08 05:00:5013.44 10.06 -2.14%
NEWT 2025-07-08 08:00:4513.08 10.52 -2.14%
NEWT 2025-07-08 10:00:4412.01 11.97 0.99%
NEWT 2025-07-08 11:00:4112.02 12.01 1.15%
NEWT 2025-07-08 12:00:4512.12 12.08 1.81%
NEWT 2025-07-08 13:00:4412.13 12.11 2.06%
NEWT 2025-07-08 15:00:4612.10 12.08 1.73%
NEWT 2025-07-08 16:00:5012.03 12.02 1.32%
NEWT 2025-07-08 17:00:5012.20 11.94 1.01%
NEWT 2025-07-08 18:00:5312.20 11.93 1.01%
NEWT 2025-07-08 19:00:4712.20 11.28 1.01%
NEWT 2025-07-08 20:00:5312.20 11.94 1.01%
NEWT 2025-07-08 21:00:470.00 0.00 1.01%
2025-07-09
NEWT 2025-07-09 05:00:4412.81 10.71 1.01%
NEWT 2025-07-09 09:00:4412.81 11.71 1.01%
NEWT 2025-07-09 10:00:4711.83 11.72 -0.51%
NEWT 2025-07-09 11:00:4411.69 11.66 -1.09%
NEWT 2025-07-09 12:00:4811.65 11.61 -1.43%
NEWT 2025-07-09 13:00:4411.68 11.65 -1.09%
NEWT 2025-07-09 14:00:4811.74 11.69 -0.76%
NEWT 2025-07-09 15:00:4211.76 11.74 -0.42%
NEWT 2025-07-09 16:00:5111.82 11.81 0.08%
NEWT 2025-07-09 17:00:4612.89 11.58 0.00%
NEWT 2025-07-09 18:00:4612.89 10.06 0.00%
NEWT 2025-07-09 21:00:430.00 0.00 0.00%
2025-07-10
NEWT 2025-07-10 05:00:5413.44 10.67 0.00%
NEWT 2025-07-10 06:00:5013.44 10.06 0.00%
NEWT 2025-07-10 07:00:4713.44 11.72 0.00%
NEWT 2025-07-10 08:00:5112.09 11.72 0.00%
NEWT 2025-07-10 09:00:5012.09 11.55 0.00%
NEWT 2025-07-10 10:00:4911.91 11.87 0.76%
NEWT 2025-07-10 11:00:4512.02 12.00 1.69%
NEWT 2025-07-10 12:00:4212.00 11.98 1.61%
NEWT 2025-07-10 13:00:4311.97 11.95 1.27%
NEWT 2025-07-10 14:00:4812.02 12.00 1.69%
NEWT 2025-07-10 15:00:4411.90 11.88 0.68%
NEWT 2025-07-10 16:00:5011.92 11.90 0.85%
NEWT 2025-07-10 17:00:4812.05 11.70 1.02%
NEWT 2025-07-10 18:00:5312.05 11.55 1.02%
NEWT 2025-07-10 21:00:450.00 0.00 1.02%
2025-07-11
NEWT 2025-07-11 05:01:5113.44 10.06 1.02%
NEWT 2025-07-11 07:01:4213.12 10.57 1.02%
NEWT 2025-07-11 08:02:2512.95 10.57 1.02%
NEWT 2025-07-11 09:01:5013.00 11.55 1.02%
NEWT 2025-07-11 10:02:3511.77 11.69 -1.61%
NEWT 2025-07-11 11:01:4211.74 11.68 -1.78%
NEWT 2025-07-11 12:02:2411.70 11.68 -2.03%
NEWT 2025-07-11 13:01:4811.70 11.68 -2.12%
NEWT 2025-07-11 14:02:2211.75 11.73 -1.52%
NEWT 2025-07-11 15:01:4211.72 11.70 -1.78%
NEWT 2025-07-11 16:02:2311.75 11.35 -2.79%
NEWT 2025-07-11 17:01:4611.75 9.34 -2.77%
NEWT 2025-07-11 18:02:2311.75 10.57 -2.77%
NEWT 2025-07-11 20:02:280.00 0.00 -2.77%
2025-07-14
NEWT 2025-07-14 05:01:4213.12 10.06 -2.77%
NEWT 2025-07-14 06:02:2613.12 11.48 -2.77%
NEWT 2025-07-14 07:01:4312.75 11.48 -2.77%
NEWT 2025-07-14 08:02:2512.09 11.48 -2.77%
NEWT 2025-07-14 10:02:3011.55 11.51 -0.59%
NEWT 2025-07-14 11:01:4711.50 11.48 -0.75%
NEWT 2025-07-14 12:02:2311.52 11.49 -0.67%
NEWT 2025-07-14 13:01:4411.50 11.48 -0.84%
NEWT 2025-07-14 14:02:2611.49 11.47 -0.84%
NEWT 2025-07-14 15:01:4911.56 11.55 -0.17%
NEWT 2025-07-14 16:02:2211.75 11.34 0.00%
NEWT 2025-07-14 17:01:4612.20 11.37 0.00%
NEWT 2025-07-14 18:02:2612.15 11.34 0.00%
NEWT 2025-07-14 20:02:300.00 0.00 0.00%
2025-07-15
NEWT 2025-07-15 05:01:4713.12 10.06 0.00%
NEWT 2025-07-15 07:01:5212.75 11.54 0.00%
NEWT 2025-07-15 08:02:2911.69 11.50 0.00%
NEWT 2025-07-15 09:01:4612.63 11.54 0.00%
NEWT 2025-07-15 10:02:3111.55 11.51 -0.52%
NEWT 2025-07-15 11:01:5211.43 11.42 -1.38%
NEWT 2025-07-15 12:02:2811.42 11.40 -1.47%
NEWT 2025-07-15 13:01:5111.34 11.32 -2.16%
NEWT 2025-07-15 14:02:2511.31 11.29 -2.42%
NEWT 2025-07-15 15:02:2111.30 11.28 -2.50%
NEWT 2025-07-15 16:02:2511.55 11.00 -3.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.