investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEWT: Newtek Business Services Corp. - Common Stock

+ Expertise, Finance, Loan, Startup



Clear duplicates of prices



2026-04-13
NEWT 2026-04-13 00:06:360.00 0.00 1.91%
NEWT 2026-04-13 04:03:1113.29 11.08 1.91%
NEWT 2026-04-13 05:02:1113.34 12.09 1.91%
NEWT 2026-04-13 06:03:0012.42 10.07 1.91%
NEWT 2026-04-13 07:02:1612.42 12.17 1.91%
NEWT 2026-04-13 08:02:5712.42 12.05 1.91%
NEWT 2026-04-13 09:02:1512.27 12.17 -0.25%
NEWT 2026-04-13 10:03:0112.14 12.10 -1.24%
NEWT 2026-04-13 11:02:1512.05 12.00 -2.32%
NEWT 2026-04-13 12:03:0311.92 11.91 -2.98%
NEWT 2026-04-13 13:02:2311.98 11.97 -2.57%
NEWT 2026-04-13 14:02:5812.09 12.08 -1.66%
NEWT 2026-04-13 15:02:2412.11 12.10 -1.49%
NEWT 2026-04-13 16:03:1512.28 11.25 -0.90%
NEWT 2026-04-13 20:03:350.00 0.00 -0.90%
2026-04-14
NEWT 2026-04-14 04:03:0312.24 12.13 -0.90%
NEWT 2026-04-14 05:02:1514.55 11.10 -0.90%
NEWT 2026-04-14 06:03:0914.55 10.14 -0.90%
NEWT 2026-04-14 07:02:2513.00 11.92 -0.90%
NEWT 2026-04-14 08:03:1313.00 12.08 -0.90%
NEWT 2026-04-14 09:02:1612.24 12.09 -0.90%
NEWT 2026-04-14 10:03:0412.33 12.31 1.30%
NEWT 2026-04-14 11:02:3112.36 12.35 1.46%
NEWT 2026-04-14 12:03:0712.40 12.39 1.87%
NEWT 2026-04-14 13:02:3212.40 12.39 1.95%
NEWT 2026-04-14 14:03:0312.44 12.43 2.12%
NEWT 2026-04-14 15:02:2112.46 12.45 2.44%
NEWT 2026-04-14 16:02:5712.69 10.83 3.29%
NEWT 2026-04-14 20:03:160.00 0.00 3.29%
2026-04-15
NEWT 2026-04-15 04:03:0712.62 11.44 3.29%
NEWT 2026-04-15 05:02:1314.99 12.49 3.29%
NEWT 2026-04-15 06:03:0314.99 12.44 3.29%
NEWT 2026-04-15 07:02:1512.62 12.50 3.29%
NEWT 2026-04-15 08:02:5612.60 12.50 3.29%
NEWT 2026-04-15 09:02:1612.60 12.53 3.29%
NEWT 2026-04-15 10:07:3112.54 12.51 -0.16%
NEWT 2026-04-15 11:02:2112.66 12.65 0.74%
NEWT 2026-04-15 12:03:1112.76 12.75 1.56%
NEWT 2026-04-15 13:02:2212.77 12.76 1.73%
NEWT 2026-04-15 14:03:0012.79 12.78 1.89%
NEWT 2026-04-15 15:02:2512.75 12.74 1.56%
NEWT 2026-04-15 16:03:1514.00 12.45 1.35%
NEWT 2026-04-15 20:03:160.00 0.00 1.35%
2026-04-16
NEWT 2026-04-16 04:03:2812.80 12.67 1.35%
NEWT 2026-04-16 05:02:2412.77 12.66 1.35%
NEWT 2026-04-16 06:03:1115.08 10.28 1.35%
NEWT 2026-04-16 07:02:4813.50 12.67 1.35%
NEWT 2026-04-16 08:03:0912.79 11.61 1.35%
NEWT 2026-04-16 09:02:1912.77 12.68 1.35%
NEWT 2026-04-16 10:02:5712.66 12.62 -0.64%
NEWT 2026-04-16 11:02:2812.69 12.68 -0.40%
NEWT 2026-04-16 13:02:1812.66 12.65 -0.56%
NEWT 2026-04-16 14:03:0212.71 12.70 -0.16%
NEWT 2026-04-16 15:02:4212.81 12.80 0.72%
NEWT 2026-04-16 16:03:0412.90 10.35 0.55%
NEWT 2026-04-16 17:02:3012.90 12.60 0.55%
NEWT 2026-04-16 20:03:360.00 0.00 0.55%
2026-04-17
NEWT 2026-04-17 04:03:1713.98 10.33 0.55%
NEWT 2026-04-17 05:02:3012.88 11.67 0.55%
NEWT 2026-04-17 06:03:0512.87 12.75 0.55%
NEWT 2026-04-17 07:02:3512.88 11.65 0.55%
NEWT 2026-04-17 08:03:0812.88 12.80 0.55%
NEWT 2026-04-17 09:02:1913.50 12.88 0.55%
NEWT 2026-04-17 10:03:1913.23 13.21 3.46%
NEWT 2026-04-17 11:02:3213.38 13.37 4.71%
NEWT 2026-04-17 12:03:2013.34 13.33 4.32%
NEWT 2026-04-17 13:03:0513.38 13.37 4.71%
NEWT 2026-04-17 14:03:2713.27 13.26 3.85%
NEWT 2026-04-17 15:02:3113.24 13.23 3.61%
NEWT 2026-04-17 16:03:1714.00 11.25 2.50%
NEWT 2026-04-17 20:03:480.00 0.00 2.50%
2026-04-20
NEWT 2026-04-20 04:03:0615.08 12.91 2.50%
NEWT 2026-04-20 05:02:3113.04 12.90 2.50%
NEWT 2026-04-20 06:03:1315.08 10.51 2.50%
NEWT 2026-04-20 07:02:2413.05 12.92 2.50%
NEWT 2026-04-20 08:03:1313.08 12.98 -0.16%
NEWT 2026-04-20 09:02:2313.09 12.99 -0.16%
NEWT 2026-04-20 10:03:1013.12 13.05 -0.08%
NEWT 2026-04-20 11:02:1413.16 13.15 0.47%
NEWT 2026-04-20 12:03:0813.17 13.16 0.63%
NEWT 2026-04-20 13:02:3013.14 13.13 0.31%
NEWT 2026-04-20 14:03:1013.08 13.07 -0.23%
NEWT 2026-04-20 15:02:2913.09 13.08 0.00%
NEWT 2026-04-20 16:02:5514.30 10.83 0.31%
NEWT 2026-04-20 17:02:2115.08 10.83 0.31%
NEWT 2026-04-20 20:03:220.00 0.00 0.31%
2026-04-21
NEWT 2026-04-21 04:03:1813.19 13.07 0.31%
NEWT 2026-04-21 05:02:2315.08 13.04 0.31%
NEWT 2026-04-21 06:03:0213.23 13.08 0.31%
NEWT 2026-04-21 07:02:1514.00 13.10 0.31%
NEWT 2026-04-21 08:03:0713.23 11.98 0.31%
NEWT 2026-04-21 09:02:1713.20 13.10 -0.15%
NEWT 2026-04-21 10:03:0413.15 13.03 -0.46%
NEWT 2026-04-21 11:02:1612.92 12.91 -1.60%
NEWT 2026-04-21 12:03:0812.79 12.78 -2.52%
NEWT 2026-04-21 13:02:2512.71 12.70 -3.13%
NEWT 2026-04-21 14:03:0712.72 12.71 -3.21%
NEWT 2026-04-21 15:02:4112.71 12.70 -3.21%
NEWT 2026-04-21 16:03:1613.92 11.00 -3.81%
NEWT 2026-04-21 20:03:030.00 0.00 -3.81%
2026-04-22
NEWT 2026-04-22 04:03:1912.74 10.19 -3.81%
NEWT 2026-04-22 05:02:3715.08 12.66 -3.81%
NEWT 2026-04-22 06:03:0912.74 12.65 -3.81%
NEWT 2026-04-22 07:02:3015.08 12.64 -3.81%
NEWT 2026-04-22 08:03:1612.82 12.66 -3.81%
NEWT 2026-04-22 09:02:2216.28 9.10 -3.81%
NEWT 2026-04-22 10:03:1112.87 12.75 1.29%
NEWT 2026-04-22 11:02:3312.77 12.76 1.07%
NEWT 2026-04-22 13:02:2512.69 12.68 0.38%
NEWT 2026-04-22 14:03:0112.73 12.72 0.69%
NEWT 2026-04-22 16:03:2812.96 10.27 0.71%
NEWT 2026-04-22 17:02:3112.96 10.83 1.98%
NEWT 2026-04-22 20:03:200.00 0.00 1.98%
2026-04-23
NEWT 2026-04-23 04:03:3912.74 12.63 1.98%
NEWT 2026-04-23 05:02:3413.79 11.54 1.98%
NEWT 2026-04-23 06:03:3115.08 10.23 1.98%
NEWT 2026-04-23 07:02:2612.77 10.83 1.98%
NEWT 2026-04-23 08:03:0612.77 12.68 1.98%
NEWT 2026-04-23 09:02:2212.78 10.44 1.98%
NEWT 2026-04-23 10:03:0412.76 12.46 -1.74%
NEWT 2026-04-23 11:02:5512.63 12.62 -0.71%
NEWT 2026-04-23 12:03:1812.58 12.57 -1.19%
NEWT 2026-04-23 13:02:3212.48 12.47 -1.90%
NEWT 2026-04-23 14:03:2112.49 12.48 -1.90%
NEWT 2026-04-23 15:02:2912.51 12.50 -1.66%
NEWT 2026-04-23 16:03:1113.67 11.25 -1.42%
NEWT 2026-04-23 17:02:3012.52 11.25 -1.42%
NEWT 2026-04-23 20:03:150.00 0.00 -1.42%
2026-04-24
NEWT 2026-04-24 04:03:2712.59 12.45 -1.42%
NEWT 2026-04-24 05:02:3114.96 11.39 -1.42%
NEWT 2026-04-24 06:03:1613.66 10.18 -1.42%
NEWT 2026-04-24 07:02:2312.96 11.25 -1.42%
NEWT 2026-04-24 09:02:2212.59 12.47 -1.42%
NEWT 2026-04-24 10:03:1112.52 12.39 -0.08%
NEWT 2026-04-24 11:02:1812.60 12.59 0.63%
NEWT 2026-04-24 12:03:5212.66 12.64 1.02%
NEWT 2026-04-24 13:02:2112.62 12.61 0.79%
NEWT 2026-04-24 14:03:0312.61 12.60 0.71%
NEWT 2026-04-24 15:02:3212.71 12.70 1.49%
NEWT 2026-04-24 16:03:0412.96 10.28 1.76%
NEWT 2026-04-24 17:02:5012.96 10.83 1.76%
NEWT 2026-04-24 20:03:420.00 0.00 1.76%
2026-04-27
NEWT 2026-04-27 04:03:2413.87 11.60 1.76%
NEWT 2026-04-27 05:02:2312.78 12.69 1.76%
NEWT 2026-04-27 06:03:0515.15 10.27 1.76%
NEWT 2026-04-27 07:02:2912.79 12.68 1.76%
NEWT 2026-04-27 08:03:0414.17 12.68 1.76%
NEWT 2026-04-27 09:02:1812.77 12.68 1.76%
NEWT 2026-04-27 10:03:0112.85 12.75 0.56%
NEWT 2026-04-27 11:02:1812.87 12.86 1.12%
NEWT 2026-04-27 12:03:0612.92 12.91 1.44%
NEWT 2026-04-27 13:02:1212.95 12.94 1.76%
NEWT 2026-04-27 14:03:0512.99 12.98 2.00%
NEWT 2026-04-27 16:03:0914.00 11.31 1.96%
NEWT 2026-04-27 20:02:520.00 0.00 1.96%
2026-04-28
NEWT 2026-04-28 04:03:0513.02 12.93 1.96%
NEWT 2026-04-28 05:02:1213.04 12.92 1.96%
NEWT 2026-04-28 06:02:5713.03 11.82 1.96%
NEWT 2026-04-28 07:02:1513.01 12.89 1.96%
NEWT 2026-04-28 08:03:0313.00 10.83 1.96%
NEWT 2026-04-28 09:02:1414.42 12.92 1.96%
NEWT 2026-04-28 10:02:5312.98 12.93 -0.31%
NEWT 2026-04-28 11:02:1113.07 13.04 0.71%
NEWT 2026-04-28 12:02:5513.04 13.03 0.55%
NEWT 2026-04-28 13:02:2513.08 13.07 0.78%
NEWT 2026-04-28 14:02:5813.17 13.16 1.41%
NEWT 2026-04-28 15:02:1513.14 13.13 1.26%
NEWT 2026-04-28 16:03:0114.42 11.80 0.92%
NEWT 2026-04-28 20:03:060.00 0.00 0.92%
2026-04-29
NEWT 2026-04-29 04:03:1415.08 13.01 -0.15%
NEWT 2026-04-29 05:02:1713.15 10.56 -0.15%
NEWT 2026-04-29 06:03:0315.08 10.56 0.23%
NEWT 2026-04-29 07:02:1913.10 10.83 0.23%
NEWT 2026-04-29 08:03:0013.10 13.01 0.23%
NEWT 2026-04-29 09:02:1913.10 13.04 -0.15%
NEWT 2026-04-29 10:03:0212.86 12.73 -2.08%
NEWT 2026-04-29 11:02:1612.80 12.79 -2.23%
NEWT 2026-04-29 12:03:0012.76 12.75 -2.62%
NEWT 2026-04-29 13:02:1912.71 12.70 -2.93%
NEWT 2026-04-29 14:03:1412.70 12.69 -3.24%
NEWT 2026-04-29 15:02:1612.69 12.68 -3.16%
NEWT 2026-04-29 16:03:0413.10 10.71 -3.28%
NEWT 2026-04-29 20:03:110.00 0.00 -3.28%
2026-04-30
NEWT 2026-04-30 04:03:0015.08 10.21 -3.28%
NEWT 2026-04-30 07:02:2112.86 10.06 -3.28%
NEWT 2026-04-30 09:02:1812.86 10.67 -3.28%
NEWT 2026-04-30 10:02:5712.74 12.72 0.69%
NEWT 2026-04-30 11:02:1612.94 12.93 2.06%
NEWT 2026-04-30 12:03:0113.01 12.99 2.60%
NEWT 2026-04-30 13:02:0912.97 12.96 2.44%
NEWT 2026-04-30 14:03:0213.00 12.99 2.60%
NEWT 2026-04-30 15:02:3713.12 13.11 3.59%
NEWT 2026-04-30 16:03:0815.08 11.98 2.53%
NEWT 2026-04-30 17:02:3614.92 12.20 4.50%
NEWT 2026-04-30 20:03:140.00 0.00 4.50%
2026-05-01
NEWT 2026-05-01 04:03:0915.08 10.06 4.50%
NEWT 2026-05-01 07:02:2714.65 13.10 4.50%
NEWT 2026-05-01 07:09:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/81023/000110842626000024/0001108426-26-000024-index.htm
8-K - PUBLIC SERVICE CO OF NEW MEXICO (0000081023) (Filer)
NEWT 2026-05-01 09:02:1517.28 13.10 4.50%
NEWT 2026-05-01 10:03:0413.64 13.43 4.03%
NEWT 2026-05-01 11:03:2013.31 13.15 1.50%
NEWT 2026-05-01 12:03:0513.32 13.22 2.13%
NEWT 2026-05-01 13:02:2413.27 13.25 2.29%
NEWT 2026-05-01 14:03:0713.19 13.18 1.66%
NEWT 2026-05-01 15:02:2113.17 13.16 1.58%
NEWT 2026-05-01 16:03:2613.76 10.59 1.23%
NEWT 2026-05-01 16:22:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/81023/000110842626000026/0001108426-26-000026-index.htm
10-Q - PUBLIC SERVICE CO OF NEW MEXICO (0000081023) (Filer)
NEWT 2026-05-01 20:03:030.00 0.00 1.23%
2026-05-04
NEWT 2026-05-04 04:03:1015.08 10.60 1.23%
NEWT 2026-05-04 07:02:1813.92 10.06 1.23%
NEWT 2026-05-04 09:02:3113.92 9.40 1.23%
NEWT 2026-05-04 10:03:5413.09 12.87 -0.23%
NEWT 2026-05-04 11:02:2113.22 13.19 0.69%
NEWT 2026-05-04 12:03:0912.99 12.98 -1.00%
NEWT 2026-05-04 13:02:2812.77 12.76 -2.70%
NEWT 2026-05-04 14:03:5212.73 12.72 -3.08%
NEWT 2026-05-04 15:02:2312.76 12.74 -2.78%
NEWT 2026-05-04 16:03:0413.25 12.81 -2.21%
NEWT 2026-05-04 17:02:2913.91 12.00 -2.21%
NEWT 2026-05-04 20:03:130.00 0.00 -2.21%
2026-05-05
NEWT 2026-05-05 04:03:3312.91 12.80 -2.21%
NEWT 2026-05-05 05:02:4412.90 10.35 -2.21%
NEWT 2026-05-05 06:03:0015.08 12.81 -2.21%
NEWT 2026-05-05 07:02:2012.90 12.76 -2.21%
NEWT 2026-05-05 08:03:0012.94 12.84 0.61%
NEWT 2026-05-05 09:02:2115.18 12.83 0.61%
NEWT 2026-05-05 10:03:0013.14 13.11 2.36%
NEWT 2026-05-05 11:02:1813.10 13.09 2.13%
NEWT 2026-05-05 13:02:2713.02 13.00 1.45%
NEWT 2026-05-05 14:03:0613.00 12.98 1.30%
NEWT 2026-05-05 15:02:2113.02 13.00 1.37%
NEWT 2026-05-05 16:03:0613.97 12.70 1.09%
NEWT 2026-05-05 17:02:1313.97 10.99 1.09%
NEWT 2026-05-05 20:03:160.00 0.00 1.09%
2026-05-06
NEWT 2026-05-06 04:03:2214.12 12.90 1.09%
NEWT 2026-05-06 05:01:5914.27 12.96 1.09%
NEWT 2026-05-06 06:02:4614.27 10.46 1.09%
NEWT 2026-05-06 07:02:0313.31 13.05 1.09%
NEWT 2026-05-06 08:02:4713.15 12.96 0.39%
NEWT 2026-05-06 10:02:4613.45 13.43 3.90%
NEWT 2026-05-06 11:02:0413.43 13.40 3.82%
NEWT 2026-05-06 12:02:5013.46 13.43 3.98%
NEWT 2026-05-06 13:02:0213.43 13.42 3.67%
NEWT 2026-05-06 14:03:0413.47 13.45 4.06%
NEWT 2026-05-06 15:02:1813.45 13.44 3.98%
NEWT 2026-05-06 16:02:5213.80 10.84 4.17%
NEWT 2026-05-06 17:02:1013.80 12.17 4.17%
NEWT 2026-05-06 20:02:460.00 0.00 4.17%
2026-05-07
NEWT 2026-05-07 04:02:4614.92 13.43 4.17%
NEWT 2026-05-07 05:02:0113.54 13.42 4.17%
NEWT 2026-05-07 06:03:3314.90 10.90 4.17%
NEWT 2026-05-07 07:02:1113.53 13.38 4.17%
NEWT 2026-05-07 08:02:5013.51 13.39 4.17%
NEWT 2026-05-07 09:02:0013.70 11.05 4.17%
NEWT 2026-05-07 10:02:4113.68 13.64 1.47%
NEWT 2026-05-07 11:02:0013.51 13.48 0.23%
NEWT 2026-05-07 12:02:4213.47 13.46 -0.08%
NEWT 2026-05-07 13:02:0613.52 13.50 0.31%
NEWT 2026-05-07 14:02:4713.55 13.54 0.54%
NEWT 2026-05-07 15:01:5913.68 13.67 1.54%
NEWT 2026-05-07 16:02:4613.90 13.20 1.41%
NEWT 2026-05-07 17:02:0013.90 12.17 1.41%
NEWT 2026-05-07 18:02:3713.90 12.44 1.41%
NEWT 2026-05-07 20:02:420.00 0.00 1.41%
2026-05-08
NEWT 2026-05-08 04:02:5014.95 11.04 0.45%
NEWT 2026-05-08 05:02:1314.90 13.65 0.45%
NEWT 2026-05-08 06:02:4713.73 11.05 0.45%
NEWT 2026-05-08 07:02:1013.76 12.31 0.45%
NEWT 2026-05-08 08:02:4413.81 12.24 0.45%
NEWT 2026-05-08 09:01:5813.77 13.61 0.45%
NEWT 2026-05-08 10:02:4214.04 14.02 2.74%
NEWT 2026-05-08 11:02:2014.05 14.03 2.82%
NEWT 2026-05-08 12:02:4814.02 14.00 2.52%
NEWT 2026-05-08 13:01:5913.97 13.93 2.23%
NEWT 2026-05-08 14:02:4414.00 13.99 2.52%
NEWT 2026-05-08 15:02:0314.09 14.07 3.12%
NEWT 2026-05-08 16:02:4614.89 13.82 4.39%
NEWT 2026-05-08 18:02:3614.89 13.81 4.39%
NEWT 2026-05-08 20:02:470.00 0.00 4.39%
2026-05-11
NEWT 2026-05-11 04:02:5014.33 13.00 4.39%
NEWT 2026-05-11 05:01:5715.53 14.22 4.39%
NEWT 2026-05-11 06:02:4217.02 12.78 4.39%
NEWT 2026-05-11 07:01:5614.29 14.19 4.39%
NEWT 2026-05-11 08:02:3914.29 14.20 4.39%
NEWT 2026-05-11 09:01:5914.68 13.50 0.29%
NEWT 2026-05-11 10:02:4113.94 13.81 -2.85%
NEWT 2026-05-11 11:01:5713.74 13.69 -4.10%
NEWT 2026-05-11 12:02:5013.64 13.60 -4.61%
NEWT 2026-05-11 13:02:0413.68 13.66 -4.32%
NEWT 2026-05-11 14:02:3713.80 13.77 -3.44%
NEWT 2026-05-11 15:02:1213.77 13.76 -3.66%
NEWT 2026-05-11 16:02:3514.42 13.60 -4.20%
NEWT 2026-05-11 20:02:400.00 0.00 -4.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.