investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEWT: Newtek Business Services Corp. - Common Stock

+ Expertise, Finance, Loan, Startup



Clear duplicates of prices



2025-08-01
NEWT 2025-08-01 09:02:0512.83 11.16 0.35%
NEWT 2025-08-01 10:02:4411.07 11.05 -3.25%
NEWT 2025-08-01 11:02:0911.17 11.13 -2.46%
NEWT 2025-08-01 12:02:4211.22 11.20 -1.93%
NEWT 2025-08-01 13:02:0311.17 11.15 -2.37%
NEWT 2025-08-01 14:02:1411.18 11.16 -2.37%
NEWT 2025-08-01 15:02:1411.23 11.19 -1.93%
NEWT 2025-08-01 16:02:1011.48 11.10 -2.02%
NEWT 2025-08-01 16:19:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/81023/000110842625000082/0001108426-25-000082-index.htm
10-Q - PUBLIC SERVICE CO OF NEW MEXICO (0000081023) (Filer)
NEWT 2025-08-01 17:02:0211.55 11.07 -2.01%
NEWT 2025-08-01 20:02:060.00 0.00 -2.01%
2025-08-04
NEWT 2025-08-04 04:02:260.00 11.22 -2.01%
NEWT 2025-08-04 05:01:4512.83 11.23 -2.01%
NEWT 2025-08-04 06:02:2512.83 9.93 -2.01%
NEWT 2025-08-04 07:01:4612.21 11.20 -2.01%
NEWT 2025-08-04 08:00:5012.83 11.21 -2.01%
NEWT 2025-08-04 09:00:4711.69 11.00 -2.01%
NEWT 2025-08-04 10:00:5011.38 11.34 1.57%
NEWT 2025-08-04 11:00:4511.41 11.38 1.75%
NEWT 2025-08-04 12:00:5011.42 11.40 1.92%
NEWT 2025-08-04 13:02:0311.35 11.33 1.40%
NEWT 2025-08-04 14:00:5011.32 11.30 1.05%
NEWT 2025-08-04 14:07:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/315256/000162828025037369/0001628280-25-037369-index.htm
10-Q - PUBLIC SERVICE CO OF NEW HAMPSHIRE (0000315256) (Filer)
NEWT 2025-08-04 15:00:5211.36 11.35 1.49%
NEWT 2025-08-04 16:00:5911.38 11.37 1.66%
NEWT 2025-08-04 17:00:5211.55 11.30 1.61%
NEWT 2025-08-04 21:00:560.00 0.00 1.61%
2025-08-05
NEWT 2025-08-05 05:00:5012.66 10.38 1.61%
NEWT 2025-08-05 06:00:4812.66 11.30 1.61%
NEWT 2025-08-05 08:00:5012.41 11.30 1.61%
NEWT 2025-08-05 09:00:4811.99 11.35 1.61%
NEWT 2025-08-05 10:00:5311.41 11.37 0.27%
NEWT 2025-08-05 11:00:4511.30 11.28 -0.54%
NEWT 2025-08-05 12:00:5011.30 11.28 -0.63%
NEWT 2025-08-05 13:00:4111.31 11.28 -0.45%
NEWT 2025-08-05 14:00:5011.35 11.33 -0.18%
NEWT 2025-08-05 15:00:4011.38 11.36 0.09%
NEWT 2025-08-05 16:00:5611.37 11.36 0.00%
NEWT 2025-08-05 17:00:4512.66 10.25 0.09%
NEWT 2025-08-05 21:00:460.00 0.00 0.09%
2025-08-06
NEWT 2025-08-06 05:00:4712.66 10.40 0.09%
NEWT 2025-08-06 08:00:5112.48 11.37 0.00%
NEWT 2025-08-06 09:00:4212.48 11.35 0.00%
NEWT 2025-08-06 10:00:4811.39 11.34 0.18%
NEWT 2025-08-06 11:00:4511.31 11.28 -0.53%
NEWT 2025-08-06 12:00:5011.30 11.28 -0.62%
NEWT 2025-08-06 13:00:4511.28 11.25 -0.70%
NEWT 2025-08-06 14:00:4711.29 11.28 -0.70%
NEWT 2025-08-06 15:00:4911.24 11.22 -1.14%
NEWT 2025-08-06 16:00:4911.24 11.21 -1.14%
NEWT 2025-08-06 17:00:5111.34 11.20 -1.32%
NEWT 2025-08-06 21:00:530.00 0.00 -1.32%
2025-08-07
NEWT 2025-08-07 05:00:5212.53 11.21 -1.32%
NEWT 2025-08-07 06:00:5712.53 10.26 -1.32%
NEWT 2025-08-07 07:00:5512.53 11.24 -1.32%
NEWT 2025-08-07 08:01:0312.32 11.24 -1.32%
NEWT 2025-08-07 09:00:5511.40 11.25 -1.32%
NEWT 2025-08-07 10:00:5411.27 11.22 0.35%
NEWT 2025-08-07 11:00:5011.16 11.09 -0.62%
NEWT 2025-08-07 12:00:5311.19 11.18 -0.18%
NEWT 2025-08-07 13:00:4611.25 11.23 0.35%
NEWT 2025-08-07 14:00:5611.24 11.23 0.18%
NEWT 2025-08-07 15:00:5011.26 11.24 0.35%
NEWT 2025-08-07 16:00:5511.35 11.33 1.23%
NEWT 2025-08-07 17:00:4211.60 11.25 3.03%
NEWT 2025-08-07 19:00:5111.60 11.36 3.03%
NEWT 2025-08-07 21:00:490.00 0.00 3.03%
2025-08-08
NEWT 2025-08-08 05:00:5312.45 10.39 3.03%
NEWT 2025-08-08 07:00:5012.45 11.36 3.03%
NEWT 2025-08-08 08:00:5711.50 11.43 0.89%
NEWT 2025-08-08 10:00:5311.55 11.50 1.43%
NEWT 2025-08-08 11:00:4811.77 11.74 3.57%
NEWT 2025-08-08 12:00:4911.69 11.67 3.03%
NEWT 2025-08-08 13:00:4511.67 11.65 2.85%
NEWT 2025-08-08 14:00:4911.64 11.63 2.50%
NEWT 2025-08-08 15:00:4611.68 11.66 2.85%
NEWT 2025-08-08 16:00:5211.66 11.63 2.77%
NEWT 2025-08-08 17:00:4911.81 11.60 2.73%
NEWT 2025-08-08 20:00:5111.81 11.60 3.87%
NEWT 2025-08-08 21:00:500.00 0.00 3.87%
2025-08-11
NEWT 2025-08-11 05:00:5412.80 10.61 3.87%
NEWT 2025-08-11 07:00:5014.09 11.66 3.87%
NEWT 2025-08-11 08:00:5613.29 11.66 3.87%
NEWT 2025-08-11 10:00:5511.83 11.77 1.50%
NEWT 2025-08-11 11:00:4611.72 11.66 0.62%
NEWT 2025-08-11 12:00:5711.69 11.67 0.18%
NEWT 2025-08-11 13:00:5611.68 11.66 0.09%
NEWT 2025-08-11 14:00:5811.70 11.68 0.26%
NEWT 2025-08-11 15:00:5411.59 11.57 -0.70%
NEWT 2025-08-11 16:01:0011.61 11.58 -0.53%
NEWT 2025-08-11 17:00:4611.81 11.38 -0.51%
NEWT 2025-08-11 18:00:5811.81 11.25 -0.51%
NEWT 2025-08-11 21:00:540.00 0.00 -0.51%
2025-08-12
NEWT 2025-08-12 05:01:0013.85 9.93 -0.51%
NEWT 2025-08-12 07:00:4814.38 11.49 -0.51%
NEWT 2025-08-12 08:00:5811.70 11.51 -0.51%
NEWT 2025-08-12 09:00:5313.29 11.62 -0.51%
NEWT 2025-08-12 10:00:5511.80 11.70 1.03%
NEWT 2025-08-12 11:00:4611.87 11.84 2.14%
NEWT 2025-08-12 12:00:5011.91 11.88 2.57%
NEWT 2025-08-12 13:00:5111.92 11.90 2.83%
NEWT 2025-08-12 14:00:5811.95 11.94 3.26%
NEWT 2025-08-12 15:00:5511.93 11.91 2.83%
NEWT 2025-08-12 16:01:0212.00 11.99 3.43%
NEWT 2025-08-12 17:01:0112.20 11.75 3.36%
NEWT 2025-08-12 18:00:5712.20 11.60 3.36%
NEWT 2025-08-12 21:00:500.00 0.00 3.36%
2025-08-13
NEWT 2025-08-13 05:00:4814.24 11.98 3.36%
NEWT 2025-08-13 06:01:0014.24 10.03 3.36%
NEWT 2025-08-13 07:00:5514.24 11.99 3.36%
NEWT 2025-08-13 08:00:5913.15 11.99 3.36%
NEWT 2025-08-13 09:00:5613.29 10.10 3.36%
NEWT 2025-08-13 10:00:5812.04 12.02 0.60%
NEWT 2025-08-13 11:00:5012.06 12.04 0.69%
NEWT 2025-08-13 12:00:5312.05 12.03 0.60%
NEWT 2025-08-13 13:00:5612.07 12.06 0.78%
NEWT 2025-08-13 14:00:5812.14 12.11 1.38%
NEWT 2025-08-13 15:00:5412.23 12.21 2.07%
NEWT 2025-08-13 16:01:0612.34 12.29 2.84%
NEWT 2025-08-13 17:01:0013.54 10.10 2.75%
NEWT 2025-08-13 18:01:0013.35 10.10 2.75%
NEWT 2025-08-13 19:00:5713.56 10.10 2.75%
NEWT 2025-08-13 21:01:010.00 0.00 2.75%
2025-08-14
NEWT 2025-08-14 05:03:3214.38 12.21 2.75%
NEWT 2025-08-14 06:04:3814.38 9.93 2.75%
NEWT 2025-08-14 07:03:3313.56 12.18 2.75%
NEWT 2025-08-14 08:04:4312.30 12.22 2.75%
NEWT 2025-08-14 09:03:3012.23 11.94 -4.09%
NEWT 2025-08-14 10:04:3912.14 12.08 -1.59%
NEWT 2025-08-14 11:03:2612.22 12.18 -0.67%
NEWT 2025-08-14 12:04:3412.16 12.13 -1.25%
NEWT 2025-08-14 13:03:2812.17 12.15 -1.17%
NEWT 2025-08-14 14:04:4312.26 12.23 -0.42%
NEWT 2025-08-14 15:03:2312.22 12.20 -0.67%
NEWT 2025-08-14 16:04:4012.25 11.89 -1.75%
NEWT 2025-08-14 17:03:2312.25 11.89 -1.71%
NEWT 2025-08-14 20:04:370.00 0.00 -1.71%
2025-08-15
NEWT 2025-08-15 05:00:5414.38 12.09 -1.71%
NEWT 2025-08-15 06:00:5614.38 10.07 -1.71%
NEWT 2025-08-15 07:00:5414.38 12.09 -1.71%
NEWT 2025-08-15 08:00:5312.80 12.06 -1.71%
NEWT 2025-08-15 10:00:5612.14 12.07 0.00%
NEWT 2025-08-15 11:00:4912.04 11.99 -0.57%
NEWT 2025-08-15 12:00:5712.07 12.04 -0.08%
NEWT 2025-08-15 13:00:4912.00 11.98 -0.73%
NEWT 2025-08-15 14:00:5712.04 12.00 -0.41%
NEWT 2025-08-15 15:00:5112.07 12.05 -0.24%
NEWT 2025-08-15 16:00:5712.03 12.01 -0.65%
NEWT 2025-08-15 17:00:5512.18 11.95 -0.41%
NEWT 2025-08-15 21:00:560.00 0.00 -0.41%
2025-08-18
NEWT 2025-08-18 05:00:5414.28 10.01 -0.41%
NEWT 2025-08-18 06:00:5814.27 10.01 -0.41%
NEWT 2025-08-18 08:00:5513.22 11.79 -0.41%
NEWT 2025-08-18 10:00:4712.03 11.93 -0.17%
NEWT 2025-08-18 11:00:4911.95 11.90 -0.91%
NEWT 2025-08-18 12:00:5011.96 11.92 -0.74%
NEWT 2025-08-18 13:00:4711.94 11.93 -0.66%
NEWT 2025-08-18 14:00:5212.09 12.04 0.41%
NEWT 2025-08-18 15:00:5112.03 12.00 0.08%
NEWT 2025-08-18 16:01:0912.08 12.00 0.17%
NEWT 2025-08-18 17:00:4913.29 11.85 0.17%
NEWT 2025-08-18 21:00:480.00 0.00 0.17%
2025-08-19
NEWT 2025-08-19 05:00:5414.25 11.95 0.17%
NEWT 2025-08-19 06:00:5414.25 10.00 0.17%
NEWT 2025-08-19 07:00:5114.38 11.96 0.17%
NEWT 2025-08-19 08:00:5112.23 11.98 0.17%
NEWT 2025-08-19 10:00:5212.13 12.00 0.67%
NEWT 2025-08-19 11:00:4812.14 12.10 0.67%
NEWT 2025-08-19 12:00:5612.03 12.01 0.00%
NEWT 2025-08-19 13:00:4512.06 12.02 0.08%
NEWT 2025-08-19 14:00:5912.12 12.09 0.58%
NEWT 2025-08-19 15:01:0112.06 12.04 0.17%
NEWT 2025-08-19 16:01:0912.10 12.02 0.25%
NEWT 2025-08-19 17:01:0012.23 11.83 0.25%
NEWT 2025-08-19 18:01:0112.23 11.00 0.25%
NEWT 2025-08-19 20:01:050.00 0.00 0.25%
2025-08-20
NEWT 2025-08-20 05:00:5314.38 11.99 0.25%
NEWT 2025-08-20 06:00:5214.38 10.03 0.25%
NEWT 2025-08-20 07:00:5214.38 12.00 0.25%
NEWT 2025-08-20 08:00:5912.20 12.00 0.25%
NEWT 2025-08-20 09:00:5112.10 12.00 -0.50%
NEWT 2025-08-20 10:00:5712.00 11.96 -0.75%
NEWT 2025-08-20 11:00:5111.90 11.86 -1.41%
NEWT 2025-08-20 12:00:5611.93 11.92 -1.16%
NEWT 2025-08-20 13:00:4811.92 11.90 -1.16%
NEWT 2025-08-20 14:00:5311.95 11.93 -0.83%
NEWT 2025-08-20 15:00:4911.97 11.96 -0.75%
NEWT 2025-08-20 16:00:5112.02 12.00 -0.33%
NEWT 2025-08-20 17:00:4812.10 11.86 -0.33%
NEWT 2025-08-20 21:00:510.00 0.00 -0.33%
2025-08-21
NEWT 2025-08-21 05:00:4614.23 11.95 -0.33%
NEWT 2025-08-21 06:00:5414.23 10.00 -0.33%
NEWT 2025-08-21 07:00:4814.20 11.90 -0.33%
NEWT 2025-08-21 08:00:5612.80 11.92 -0.33%
NEWT 2025-08-21 09:00:4712.01 10.89 -0.33%
NEWT 2025-08-21 10:00:5411.97 11.85 -1.16%
NEWT 2025-08-21 11:00:5411.90 11.87 -1.08%
NEWT 2025-08-21 12:00:5711.83 11.81 -1.66%
NEWT 2025-08-21 13:00:5311.81 11.79 -1.66%
NEWT 2025-08-21 14:00:4911.82 11.81 -1.58%
NEWT 2025-08-21 15:00:4611.99 11.96 -0.25%
NEWT 2025-08-21 16:00:5112.04 12.03 0.25%
NEWT 2025-08-21 17:00:5212.03 11.80 0.17%
NEWT 2025-08-21 18:01:4012.03 10.72 0.17%
NEWT 2025-08-21 19:00:5512.03 10.72 -0.08%
NEWT 2025-08-21 20:01:030.00 0.00 -0.08%
2025-08-22
NEWT 2025-08-22 05:00:5114.30 12.03 -0.08%
NEWT 2025-08-22 06:00:4914.30 10.07 -0.08%
NEWT 2025-08-22 07:00:4713.24 10.07 0.08%
NEWT 2025-08-22 08:00:5113.18 12.03 0.08%
NEWT 2025-08-22 09:00:5112.11 11.95 0.08%
NEWT 2025-08-22 10:00:5412.21 12.14 1.25%
NEWT 2025-08-22 11:00:4912.47 12.43 3.58%
NEWT 2025-08-22 12:01:0212.60 12.56 4.74%
NEWT 2025-08-22 13:00:5412.64 12.61 4.91%
NEWT 2025-08-22 14:01:0112.60 12.56 4.66%
NEWT 2025-08-22 15:01:0012.45 12.42 3.41%
NEWT 2025-08-22 16:01:0312.52 12.44 3.83%
NEWT 2025-08-22 17:00:5912.65 12.24 2.83%
NEWT 2025-08-22 18:01:0112.65 11.77 2.83%
NEWT 2025-08-22 21:00:580.00 0.00 2.83%
2025-08-25
NEWT 2025-08-25 05:00:5613.61 12.41 2.83%
NEWT 2025-08-25 06:01:0014.38 10.06 2.83%
NEWT 2025-08-25 07:01:0513.59 12.38 2.83%
NEWT 2025-08-25 08:00:5112.51 12.40 2.83%
NEWT 2025-08-25 09:00:5612.60 11.70 -0.75%
NEWT 2025-08-25 10:01:0212.44 12.38 -0.75%
NEWT 2025-08-25 11:00:5112.40 12.38 -0.75%
NEWT 2025-08-25 12:00:4912.35 12.28 -1.33%
NEWT 2025-08-25 13:01:0012.39 12.36 -0.67%
NEWT 2025-08-25 14:00:5312.38 12.35 -0.83%
NEWT 2025-08-25 15:01:5012.35 12.33 -1.25%
NEWT 2025-08-25 16:00:5212.31 12.28 -1.41%
NEWT 2025-08-25 17:01:0512.60 12.05 -1.44%
NEWT 2025-08-25 18:01:0412.60 10.77 -1.44%
NEWT 2025-08-25 20:01:040.00 0.00 -1.44%
2025-08-26
NEWT 2025-08-26 05:01:0414.38 12.20 -1.44%
NEWT 2025-08-26 06:01:0514.38 10.00 -1.44%
NEWT 2025-08-26 07:01:0514.11 12.20 -1.44%
NEWT 2025-08-26 08:00:5313.73 12.23 -1.44%
NEWT 2025-08-26 09:01:0112.35 12.23 -1.44%
NEWT 2025-08-26 10:00:5812.39 12.22 0.08%
NEWT 2025-08-26 11:01:0112.28 12.23 -0.32%
NEWT 2025-08-26 12:00:4912.34 12.31 0.48%
NEWT 2025-08-26 13:00:5212.37 12.36 0.72%
NEWT 2025-08-26 14:00:5212.39 12.37 0.72%
NEWT 2025-08-26 15:00:5912.35 12.31 0.32%
NEWT 2025-08-26 16:00:5512.33 12.29 0.24%
NEWT 2025-08-26 17:01:0312.60 12.25 0.08%
NEWT 2025-08-26 21:00:550.00 0.00 0.08%
2025-08-27
NEWT 2025-08-27 05:01:0514.38 12.23 0.08%
NEWT 2025-08-27 06:00:5714.38 10.98 0.08%
NEWT 2025-08-27 07:00:5912.35 12.23 0.08%
NEWT 2025-08-27 08:00:5413.40 12.21 0.08%
NEWT 2025-08-27 09:00:5012.57 12.23 0.08%
NEWT 2025-08-27 10:01:1512.43 12.33 0.65%
NEWT 2025-08-27 11:00:5812.47 12.39 1.14%
NEWT 2025-08-27 12:00:5412.43 12.40 1.06%
NEWT 2025-08-27 13:00:5612.43 12.39 0.98%
NEWT 2025-08-27 14:00:5412.41 12.40 1.06%
NEWT 2025-08-27 15:00:5412.36 12.34 0.49%
NEWT 2025-08-27 16:00:5012.41 12.38 0.98%
NEWT 2025-08-27 17:00:5912.60 12.15 0.90%
NEWT 2025-08-27 18:00:5012.60 10.77 0.90%
NEWT 2025-08-27 20:00:4212.48 10.77 0.90%
NEWT 2025-08-27 21:00:460.00 0.00 0.90%
2025-08-28
NEWT 2025-08-28 05:00:5814.38 12.41 0.90%
NEWT 2025-08-28 06:00:4914.38 10.01 0.90%
NEWT 2025-08-28 07:00:4913.24 12.40 0.90%
NEWT 2025-08-28 08:00:4613.55 12.40 0.08%
NEWT 2025-08-28 09:00:5212.49 12.40 0.08%
NEWT 2025-08-28 10:00:4712.45 12.37 0.00%
NEWT 2025-08-28 11:00:4512.34 12.30 -0.49%
NEWT 2025-08-28 12:00:5012.40 12.36 -0.08%
NEWT 2025-08-28 13:00:5412.34 12.31 -0.65%
NEWT 2025-08-28 14:00:5512.31 12.29 -0.65%
NEWT 2025-08-28 15:00:4712.30 12.27 -0.65%
NEWT 2025-08-28 16:00:5512.29 12.27 -0.81%
NEWT 2025-08-28 17:00:5113.55 12.03 -0.97%
NEWT 2025-08-28 18:00:4613.55 10.77 -0.97%
NEWT 2025-08-28 21:00:550.00 0.00 -0.97%
2025-08-29
NEWT 2025-08-29 05:00:5012.33 12.19 -0.97%
NEWT 2025-08-29 06:00:5014.38 9.93 -0.97%
NEWT 2025-08-29 07:00:4814.38 12.18 -0.97%
NEWT 2025-08-29 08:00:4813.38 12.18 -0.97%
NEWT 2025-08-29 09:00:5512.40 12.21 -0.97%
NEWT 2025-08-29 10:00:4612.30 12.28 0.24%
NEWT 2025-08-29 11:00:5812.28 12.21 -0.08%
NEWT 2025-08-29 12:00:4912.36 12.34 0.73%
NEWT 2025-08-29 13:00:5912.41 12.40 1.13%
NEWT 2025-08-29 14:00:5112.46 12.43 1.37%
NEWT 2025-08-29 15:00:5812.43 12.41 1.29%
NEWT 2025-08-29 16:00:5212.39 12.35 0.97%
NEWT 2025-08-29 17:00:4712.50 12.37 0.90%
NEWT 2025-08-29 19:01:0612.50 10.77 0.90%
NEWT 2025-08-29 21:00:530.00 0.00 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.