investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEWT: Newtek Business Services Corp. - Common Stock

+ Expertise, Finance, Loan, Startup



Clear duplicates of prices



2025-12-15
NEWT 2025-12-15 00:06:170.00 0.00 -0.67%
NEWT 2025-12-15 06:02:5613.29 11.93 -0.67%
NEWT 2025-12-15 07:02:1813.17 4.82 -0.67%
NEWT 2025-12-15 08:02:5913.15 11.92 -0.67%
NEWT 2025-12-15 09:02:2013.13 11.93 -0.67%
NEWT 2025-12-15 11:02:1611.85 11.79 -0.75%
NEWT 2025-12-15 12:02:5311.76 11.73 -1.33%
NEWT 2025-12-15 13:02:1011.75 11.74 -1.33%
NEWT 2025-12-15 14:03:0011.75 11.73 -1.42%
NEWT 2025-12-15 15:02:2411.82 11.81 -0.75%
NEWT 2025-12-15 16:03:1011.85 11.84 -0.67%
NEWT 2025-12-15 17:02:1912.20 9.53 -0.75%
NEWT 2025-12-15 18:02:5212.20 10.52 -0.76%
NEWT 2025-12-15 21:04:460.00 0.00 -0.76%
2025-12-16
NEWT 2025-12-16 06:02:5713.29 11.73 -0.76%
NEWT 2025-12-16 07:02:1713.29 9.51 -0.76%
NEWT 2025-12-16 08:03:1512.91 11.73 -0.76%
NEWT 2025-12-16 09:02:2012.91 11.74 -0.76%
NEWT 2025-12-16 10:03:1411.90 10.52 -0.76%
NEWT 2025-12-16 11:02:1511.93 11.86 0.76%
NEWT 2025-12-16 12:02:5012.01 11.99 1.51%
NEWT 2025-12-16 13:02:0912.04 12.02 1.85%
NEWT 2025-12-16 14:02:5212.06 12.04 2.01%
NEWT 2025-12-16 15:02:1312.10 12.09 2.35%
NEWT 2025-12-16 16:02:5312.14 12.13 2.68%
NEWT 2025-12-16 17:02:1312.20 11.77 2.27%
NEWT 2025-12-16 18:02:4812.20 11.77 2.28%
NEWT 2025-12-16 21:04:030.00 0.00 2.28%
2025-12-17
NEWT 2025-12-17 06:03:0813.29 9.76 0.00%
NEWT 2025-12-17 08:03:0312.50 12.01 0.00%
NEWT 2025-12-17 09:02:1712.20 12.06 0.00%
NEWT 2025-12-17 11:02:3512.22 12.19 0.85%
NEWT 2025-12-17 12:03:0312.21 12.18 1.02%
NEWT 2025-12-17 13:02:1112.13 12.12 0.34%
NEWT 2025-12-17 14:03:0012.18 12.16 0.76%
NEWT 2025-12-17 15:02:1712.16 12.15 0.68%
NEWT 2025-12-17 16:03:0912.22 12.20 1.10%
NEWT 2025-12-17 17:02:3612.25 11.60 0.00%
NEWT 2025-12-17 21:04:500.00 0.00 0.00%
2025-12-18
NEWT 2025-12-18 06:02:5814.38 11.00 0.00%
NEWT 2025-12-18 07:02:1414.38 9.76 0.00%
NEWT 2025-12-18 08:03:0013.29 12.02 0.00%
NEWT 2025-12-18 10:02:5413.29 12.10 0.00%
NEWT 2025-12-18 11:02:1812.28 12.21 1.49%
NEWT 2025-12-18 12:02:5512.30 12.29 1.90%
NEWT 2025-12-18 13:02:1012.30 12.28 1.82%
NEWT 2025-12-18 14:02:5412.30 12.27 1.74%
NEWT 2025-12-18 15:02:2112.26 12.24 1.41%
NEWT 2025-12-18 16:03:0312.32 12.30 1.90%
NEWT 2025-12-18 17:02:1512.36 12.18 1.24%
NEWT 2025-12-18 18:02:5412.30 12.23 1.24%
NEWT 2025-12-18 21:04:380.00 0.00 1.24%
2025-12-19
NEWT 2025-12-19 06:02:5813.88 12.16 1.24%
NEWT 2025-12-19 07:03:1113.88 9.86 1.24%
NEWT 2025-12-19 08:02:5513.56 12.16 1.24%
NEWT 2025-12-19 09:02:1013.39 10.75 1.24%
NEWT 2025-12-19 10:02:5913.46 12.16 1.24%
NEWT 2025-12-19 11:03:1312.21 12.17 -0.33%
NEWT 2025-12-19 12:03:1912.16 12.14 -0.58%
NEWT 2025-12-19 13:02:1812.18 12.16 -0.41%
NEWT 2025-12-19 14:03:1912.18 12.16 -0.33%
NEWT 2025-12-19 15:02:3312.16 12.14 -0.50%
NEWT 2025-12-19 16:03:0312.06 12.04 -1.41%
NEWT 2025-12-19 17:03:3612.24 12.04 0.08%
NEWT 2025-12-19 17:20:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/81023/000110842625000122/0001108426-25-000122-index.htm
8-K - PUBLIC SERVICE CO OF NEW MEXICO (0000081023) (Filer)
NEWT 2025-12-19 18:02:5413.29 12.14 0.25%
NEWT 2025-12-19 21:04:550.00 0.00 0.25%
2025-12-22
NEWT 2025-12-22 06:03:0312.50 10.24 0.25%
NEWT 2025-12-22 08:03:0412.50 11.98 0.25%
NEWT 2025-12-22 09:02:1912.50 12.01 0.25%
NEWT 2025-12-22 10:02:5412.50 12.04 0.82%
NEWT 2025-12-22 11:02:1412.05 12.02 0.08%
NEWT 2025-12-22 12:02:5811.98 11.96 -0.49%
NEWT 2025-12-22 13:02:1711.88 11.86 -1.23%
NEWT 2025-12-22 14:03:1311.81 11.79 -1.96%
NEWT 2025-12-22 15:02:2011.69 11.67 -2.95%
NEWT 2025-12-22 16:03:0711.75 11.74 -2.29%
NEWT 2025-12-22 17:02:2111.98 11.40 -3.27%
NEWT 2025-12-22 18:03:0111.98 11.40 -3.32%
NEWT 2025-12-22 21:04:270.00 0.00 -3.32%
2025-12-23
NEWT 2025-12-23 05:03:1113.88 9.39 -3.32%
NEWT 2025-12-23 06:02:5113.05 10.38 -3.32%
NEWT 2025-12-23 07:02:1413.05 10.35 -3.32%
NEWT 2025-12-23 08:02:5213.00 10.56 -3.32%
NEWT 2025-12-23 09:02:2413.00 11.55 -3.32%
NEWT 2025-12-23 10:03:0315.33 10.58 -3.32%
NEWT 2025-12-23 11:02:1611.80 11.74 1.08%
NEWT 2025-12-23 12:03:0511.73 11.71 0.75%
NEWT 2025-12-23 13:02:1411.64 11.62 0.00%
NEWT 2025-12-23 14:02:5211.58 11.56 -0.50%
NEWT 2025-12-23 15:02:1911.59 11.57 -0.42%
NEWT 2025-12-23 16:02:5911.52 11.51 -0.91%
NEWT 2025-12-23 17:02:1312.03 11.31 -2.08%
NEWT 2025-12-23 18:03:0612.03 11.31 -2.15%
NEWT 2025-12-23 21:04:090.00 0.00 -2.15%
2025-12-24
NEWT 2025-12-24 05:02:130.00 11.19 -2.15%
NEWT 2025-12-24 06:02:5513.05 11.19 -2.15%
NEWT 2025-12-24 08:02:5313.02 11.26 -2.15%
NEWT 2025-12-24 09:02:1213.02 11.32 -2.15%
NEWT 2025-12-24 10:02:5413.01 11.32 -2.15%
NEWT 2025-12-24 11:02:2311.44 11.39 0.43%
NEWT 2025-12-24 12:02:5111.48 11.46 0.95%
NEWT 2025-12-24 13:02:1311.54 11.53 1.46%
NEWT 2025-12-24 14:02:5111.71 11.19 1.46%
NEWT 2025-12-24 15:02:1311.71 11.19 1.50%
NEWT 2025-12-24 16:02:4711.71 11.42 1.50%
NEWT 2025-12-24 18:02:430.00 0.00 1.50%
2025-12-26
NEWT 2025-12-26 05:02:5518.44 5.03 1.50%
NEWT 2025-12-26 06:03:1613.05 11.44 1.50%
NEWT 2025-12-26 07:02:3713.05 11.07 1.50%
NEWT 2025-12-26 08:03:1313.05 11.45 1.50%
NEWT 2025-12-26 09:02:2312.83 11.44 1.50%
NEWT 2025-12-26 10:03:0415.32 11.45 1.50%
NEWT 2025-12-26 11:02:1511.54 11.51 0.00%
NEWT 2025-12-26 12:03:0711.49 11.48 -0.35%
NEWT 2025-12-26 13:02:5911.51 11.50 -0.09%
NEWT 2025-12-26 14:03:3911.54 11.52 0.00%
NEWT 2025-12-26 15:02:3911.51 11.49 -0.18%
NEWT 2025-12-26 16:05:0411.51 11.50 -0.18%
NEWT 2025-12-26 17:10:5711.71 9.30 -0.35%
NEWT 2025-12-26 18:02:4111.71 10.39 -0.35%
NEWT 2025-12-26 21:04:290.00 0.00 -0.35%
NEWT 2025-12-26 22:06:4611.71 10.39 -0.35%
2025-12-29
NEWT 2025-12-29 00:06:270.00 0.00 -0.35%
NEWT 2025-12-29 05:02:1413.69 9.25 -0.35%
NEWT 2025-12-29 06:02:4813.05 10.43 -0.35%
NEWT 2025-12-29 07:02:0613.05 9.25 -0.35%
NEWT 2025-12-29 08:03:0511.98 11.39 -0.35%
NEWT 2025-12-29 09:02:0911.53 11.42 -0.35%
NEWT 2025-12-29 10:02:4711.52 11.42 -0.35%
NEWT 2025-12-29 11:02:0511.39 11.38 -0.78%
NEWT 2025-12-29 12:02:4611.38 11.36 -0.87%
NEWT 2025-12-29 13:02:2511.39 11.37 -0.87%
NEWT 2025-12-29 14:03:5111.35 11.33 -1.13%
NEWT 2025-12-29 15:02:1411.38 11.36 -0.87%
NEWT 2025-12-29 16:02:5311.41 11.39 -0.69%
NEWT 2025-12-29 17:02:1111.71 11.00 -0.17%
NEWT 2025-12-29 21:03:510.00 0.00 -0.17%
2025-12-30
NEWT 2025-12-30 06:02:4513.66 11.34 -0.17%
NEWT 2025-12-30 07:02:1213.66 9.25 -0.17%
NEWT 2025-12-30 08:02:5213.05 11.36 -0.17%
NEWT 2025-12-30 09:02:1313.02 11.40 -0.17%
NEWT 2025-12-30 10:02:5014.00 11.41 -0.17%
NEWT 2025-12-30 11:02:1011.46 11.41 0.09%
NEWT 2025-12-30 12:02:4511.41 11.40 -0.35%
NEWT 2025-12-30 13:02:0811.37 11.36 -0.70%
NEWT 2025-12-30 14:02:5111.38 11.36 -0.70%
NEWT 2025-12-30 15:02:1111.40 11.39 -0.44%
NEWT 2025-12-30 17:02:0811.42 11.17 -0.78%
NEWT 2025-12-30 18:02:4611.42 11.17 -0.79%
NEWT 2025-12-30 21:03:190.00 0.00 -0.79%
2025-12-31
NEWT 2025-12-31 05:02:1013.53 10.94 -0.79%
NEWT 2025-12-31 08:02:5212.39 11.28 -0.79%
NEWT 2025-12-31 09:02:0912.39 11.30 -0.79%
NEWT 2025-12-31 10:02:4912.39 10.94 -0.79%
NEWT 2025-12-31 11:02:0611.40 11.38 0.52%
NEWT 2025-12-31 12:02:4711.37 11.36 0.26%
NEWT 2025-12-31 13:02:0911.39 11.37 0.26%
NEWT 2025-12-31 14:02:4611.40 11.38 0.44%
NEWT 2025-12-31 15:02:1011.41 11.40 0.52%
NEWT 2025-12-31 17:02:0913.58 11.30 0.00%
NEWT 2025-12-31 18:02:4512.99 11.30 0.00%
NEWT 2025-12-31 19:02:3112.99 11.35 0.00%
NEWT 2025-12-31 21:05:220.00 0.00 0.00%
2026-01-01
NEWT 2026-01-01 19:02:2812.99 11.35 0.00%
NEWT 2026-01-01 22:06:500.00 0.00 0.00%
2026-01-02
NEWT 2026-01-02 05:02:0513.63 9.17 0.00%
NEWT 2026-01-02 06:02:4713.63 10.38 0.00%
NEWT 2026-01-02 07:02:0413.63 9.17 0.00%
NEWT 2026-01-02 08:02:4513.05 10.22 0.00%
NEWT 2026-01-02 09:02:0512.99 11.32 0.00%
NEWT 2026-01-02 11:02:0711.42 11.37 0.62%
NEWT 2026-01-02 12:02:4911.37 11.36 0.26%
NEWT 2026-01-02 13:02:1811.42 11.41 0.70%
NEWT 2026-01-02 14:02:5511.40 11.38 0.44%
NEWT 2026-01-02 15:02:1511.41 11.39 0.44%
NEWT 2026-01-02 16:02:5211.49 11.48 1.32%
NEWT 2026-01-02 17:02:1311.71 11.21 0.79%
NEWT 2026-01-02 21:05:010.00 0.00 0.79%
2026-01-05
NEWT 2026-01-05 05:02:1613.68 9.23 0.79%
NEWT 2026-01-05 06:02:5213.68 11.35 0.79%
NEWT 2026-01-05 07:02:1413.68 9.23 0.79%
NEWT 2026-01-05 08:03:1713.05 11.33 0.79%
NEWT 2026-01-05 09:02:1413.02 11.33 0.79%
NEWT 2026-01-05 10:02:5314.00 11.35 0.79%
NEWT 2026-01-05 11:02:1111.79 11.68 2.91%
NEWT 2026-01-05 12:02:5111.61 11.60 1.59%
NEWT 2026-01-05 13:02:1811.70 11.68 2.47%
NEWT 2026-01-05 14:02:5411.85 11.83 3.70%
NEWT 2026-01-05 15:02:1411.87 11.84 3.70%
NEWT 2026-01-05 16:02:5211.86 11.85 3.70%
NEWT 2026-01-05 17:02:1211.92 11.60 4.05%
NEWT 2026-01-05 18:02:4611.92 11.60 4.02%
NEWT 2026-01-05 19:02:3612.08 11.60 4.02%
2026-01-06
NEWT 2026-01-06 05:02:1814.17 9.58 4.02%
NEWT 2026-01-06 07:02:1212.30 9.58 4.02%
NEWT 2026-01-06 08:02:5312.30 11.77 4.02%
NEWT 2026-01-06 10:02:5112.30 11.78 4.02%
NEWT 2026-01-06 11:02:1011.79 11.77 -0.87%
NEWT 2026-01-06 12:02:4511.79 11.78 -0.70%
NEWT 2026-01-06 13:02:0711.84 11.83 -0.35%
NEWT 2026-01-06 14:02:4911.92 11.90 0.26%
NEWT 2026-01-06 15:02:0811.91 11.88 0.09%
NEWT 2026-01-06 16:02:5011.94 11.93 0.44%
NEWT 2026-01-06 17:02:0912.00 11.94 0.79%
NEWT 2026-01-06 18:02:5212.00 10.34 0.76%
NEWT 2026-01-06 21:04:030.00 0.00 0.76%
2026-01-07
NEWT 2026-01-07 05:02:0714.26 9.65 0.76%
NEWT 2026-01-07 06:02:4714.26 10.87 0.76%
NEWT 2026-01-07 07:02:1614.26 9.65 0.76%
NEWT 2026-01-07 08:02:4513.02 10.34 0.76%
NEWT 2026-01-07 09:02:0913.02 11.91 0.76%
NEWT 2026-01-07 10:02:4813.02 11.92 0.76%
NEWT 2026-01-07 11:02:0611.97 11.84 0.08%
NEWT 2026-01-07 12:02:4411.83 11.80 -1.18%
NEWT 2026-01-07 13:02:0711.94 11.93 -0.17%
NEWT 2026-01-07 14:02:4811.91 11.90 -0.42%
NEWT 2026-01-07 15:02:0811.92 11.91 -0.34%
NEWT 2026-01-07 16:02:5011.90 11.89 -0.51%
NEWT 2026-01-07 17:02:1212.23 11.60 -0.25%
NEWT 2026-01-07 21:05:430.00 0.00 -0.25%
2026-01-08
NEWT 2026-01-08 05:02:1014.23 9.61 -0.25%
NEWT 2026-01-08 07:02:0912.00 9.61 -0.25%
NEWT 2026-01-08 08:03:0812.00 10.36 -0.25%
NEWT 2026-01-08 09:02:0712.00 11.85 -0.25%
NEWT 2026-01-08 10:02:4612.00 10.36 0.67%
NEWT 2026-01-08 11:02:0912.27 12.19 2.76%
NEWT 2026-01-08 12:02:4812.26 12.24 2.76%
NEWT 2026-01-08 13:02:1012.48 12.46 4.68%
NEWT 2026-01-08 14:02:5212.49 12.48 4.77%
NEWT 2026-01-08 15:02:1312.47 12.43 4.43%
NEWT 2026-01-08 16:02:5412.69 12.68 6.35%
NEWT 2026-01-08 17:02:1113.00 11.90 5.94%
NEWT 2026-01-08 18:02:4912.93 12.33 5.95%
NEWT 2026-01-08 19:02:3013.00 11.90 5.95%
NEWT 2026-01-08 21:04:500.00 0.00 5.95%
2026-01-09
NEWT 2026-01-09 05:02:0315.06 10.18 5.95%
NEWT 2026-01-09 06:02:4013.87 11.48 5.95%
NEWT 2026-01-09 07:01:5615.06 10.18 5.95%
NEWT 2026-01-09 08:02:3414.92 10.36 5.95%
NEWT 2026-01-09 09:01:5412.95 10.36 5.95%
NEWT 2026-01-09 11:01:5213.02 12.99 3.10%
NEWT 2026-01-09 12:02:3413.11 13.09 3.94%
NEWT 2026-01-09 13:02:0113.22 13.20 4.95%
NEWT 2026-01-09 14:02:3613.19 13.18 4.61%
NEWT 2026-01-09 15:01:5813.18 13.16 4.53%
NEWT 2026-01-09 16:02:3713.24 13.23 5.11%
NEWT 2026-01-09 17:01:5413.34 11.31 5.62%
NEWT 2026-01-09 18:02:2913.34 11.31 5.30%
NEWT 2026-01-09 19:02:1713.29 11.31 5.30%
NEWT 2026-01-09 21:04:460.00 0.00 5.30%
2026-01-12
NEWT 2026-01-12 05:02:1215.85 10.65 5.30%
NEWT 2026-01-12 08:02:3814.41 10.66 5.30%
NEWT 2026-01-12 09:01:5714.45 10.36 5.30%
NEWT 2026-01-12 11:02:0313.52 13.48 1.90%
NEWT 2026-01-12 12:02:3813.59 13.53 2.38%
NEWT 2026-01-12 13:01:5713.65 13.62 2.77%
NEWT 2026-01-12 14:02:3513.62 13.59 2.61%
NEWT 2026-01-12 15:02:0413.76 13.73 3.72%
NEWT 2026-01-12 16:02:4413.76 13.75 3.72%
NEWT 2026-01-12 17:01:5913.99 12.67 4.99%
NEWT 2026-01-12 18:02:4213.99 12.73 4.74%
NEWT 2026-01-12 19:02:3013.99 13.58 4.74%
NEWT 2026-01-12 21:03:580.00 0.00 4.74%
2026-01-13
NEWT 2026-01-13 06:02:4116.59 11.23 4.74%
NEWT 2026-01-13 08:02:3715.27 13.85 4.74%
NEWT 2026-01-13 09:02:0313.98 13.82 4.74%
NEWT 2026-01-13 10:02:3513.99 13.85 4.74%
NEWT 2026-01-13 11:01:5613.99 13.89 0.68%
NEWT 2026-01-13 12:02:3713.99 13.94 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.