$NEWT: Newtek Business Services Corp. - Common Stock
2025-06-06 NEWT 2025-06-06 22:06:23 0.00 0.00 1.89% 2025-06-09 NEWT 2025-06-09 05:01:42 12.13 9.19 1.89% NEWT 2025-06-09 07:01:42 12.13 9.38 1.89% NEWT 2025-06-09 08:02:27 11.00 9.38 1.89% NEWT 2025-06-09 10:02:22 10.92 10.89 1.32% NEWT 2025-06-09 11:01:45 10.88 10.85 1.04% NEWT 2025-06-09 12:02:19 10.85 10.83 0.57% NEWT 2025-06-09 13:01:45 10.90 10.88 1.23% NEWT 2025-06-09 14:02:24 10.94 10.92 1.61% NEWT 2025-06-09 15:01:43 11.00 10.97 2.08% NEWT 2025-06-09 16:02:23 11.47 10.70 1.42% NEWT 2025-06-09 17:01:40 13.04 10.70 1.39% NEWT 2025-06-09 18:02:23 11.94 10.65 1.39% NEWT 2025-06-09 20:02:19 0.00 0.00 1.39% 2025-06-10 NEWT 2025-06-10 05:01:38 12.24 9.19 1.39% NEWT 2025-06-10 07:01:44 12.04 9.38 1.39% NEWT 2025-06-10 09:01:41 12.04 9.93 1.39% NEWT 2025-06-10 10:02:26 10.99 10.95 0.56% NEWT 2025-06-10 11:01:43 11.08 11.06 1.58% NEWT 2025-06-10 12:02:26 11.12 11.10 1.86% NEWT 2025-06-10 13:01:45 11.14 11.12 2.04% NEWT 2025-06-10 14:02:19 11.13 11.10 1.86% NEWT 2025-06-10 15:01:41 11.23 11.19 2.88% NEWT 2025-06-10 16:02:19 11.35 10.90 2.51% NEWT 2025-06-10 17:01:39 11.35 11.21 2.84% NEWT 2025-06-10 20:02:20 0.00 0.00 2.84% 2025-06-11 NEWT 2025-06-11 05:01:44 12.50 9.89 2.84% NEWT 2025-06-11 06:02:19 11.23 9.89 2.84% NEWT 2025-06-11 07:01:39 12.20 10.23 2.84% NEWT 2025-06-11 09:01:42 12.88 10.23 2.84% NEWT 2025-06-11 10:02:26 11.35 11.29 1.47% NEWT 2025-06-11 11:01:42 11.26 11.24 0.82% NEWT 2025-06-11 12:02:19 11.22 11.20 0.37% NEWT 2025-06-11 13:01:40 11.20 11.18 0.09% NEWT 2025-06-11 14:02:20 11.21 11.19 0.27% NEWT 2025-06-11 15:01:40 11.09 11.07 -0.92% NEWT 2025-06-11 16:02:18 12.50 10.48 -1.47% NEWT 2025-06-11 17:01:36 12.88 10.07 -1.43% NEWT 2025-06-11 19:01:41 12.88 11.00 -1.43% NEWT 2025-06-11 20:02:15 0.00 0.00 -1.43% 2025-06-12 NEWT 2025-06-12 05:01:44 12.40 10.06 -1.43% NEWT 2025-06-12 08:02:26 12.88 10.51 -1.43% NEWT 2025-06-12 09:01:43 12.88 10.90 -1.43% NEWT 2025-06-12 10:02:23 10.94 10.91 -0.72% NEWT 2025-06-12 11:01:42 11.06 11.02 0.45% NEWT 2025-06-12 12:02:25 11.03 11.02 0.09% NEWT 2025-06-12 13:01:39 11.06 11.04 0.45% NEWT 2025-06-12 14:02:20 11.06 11.05 0.54% NEWT 2025-06-12 15:01:41 10.99 10.98 -0.09% NEWT 2025-06-12 16:02:16 11.87 10.90 -0.45% NEWT 2025-06-12 17:01:42 12.02 10.90 -0.45% NEWT 2025-06-12 20:02:18 0.00 0.00 -0.45% 2025-06-13 NEWT 2025-06-13 05:13:41 11.00 9.97 -0.45% NEWT 2025-06-13 12:02:19 10.50 10.48 -4.09% NEWT 2025-06-13 13:01:44 10.55 10.52 -3.63% NEWT 2025-06-13 14:02:24 10.62 10.58 -3.36% NEWT 2025-06-13 15:01:44 10.48 10.45 -4.36% NEWT 2025-06-13 16:02:26 11.34 10.35 -4.81% NEWT 2025-06-13 17:01:40 11.34 10.30 -4.84% NEWT 2025-06-13 20:02:25 0.00 0.00 -4.84% 2025-06-16 NEWT 2025-06-16 05:01:45 11.81 9.19 -4.84% NEWT 2025-06-16 07:01:44 11.81 9.38 -4.84% NEWT 2025-06-16 07:44:41 NewtekOne: Elevated Risk Profile Implies Cheap Valuation NEWT 2025-06-16 08:02:22 11.74 10.50 -4.84% NEWT 2025-06-16 09:01:44 11.74 10.06 -4.84% NEWT 2025-06-16 10:02:29 10.70 10.65 2.37% NEWT 2025-06-16 11:01:41 10.65 10.63 2.10% NEWT 2025-06-16 12:02:21 10.58 10.56 1.55% NEWT 2025-06-16 13:01:43 10.59 10.57 1.55% NEWT 2025-06-16 14:02:23 10.54 10.50 1.00% NEWT 2025-06-16 15:01:41 10.49 10.46 0.73% NEWT 2025-06-16 16:02:21 10.80 10.41 0.27% NEWT 2025-06-16 17:01:38 10.80 10.33 0.29% NEWT 2025-06-16 20:02:16 0.00 0.00 0.29% 2025-06-17 NEWT 2025-06-17 05:02:10 11.59 9.19 0.29% NEWT 2025-06-17 07:01:42 11.59 9.38 0.29% NEWT 2025-06-17 08:02:19 11.60 9.38 0.29% NEWT 2025-06-17 10:02:20 10.41 10.33 -0.58% NEWT 2025-06-17 11:01:38 10.48 10.44 0.19% NEWT 2025-06-17 12:02:22 10.40 10.37 -0.48% NEWT 2025-06-17 13:01:42 10.39 10.38 -0.48% NEWT 2025-06-17 14:02:21 10.40 10.38 -0.38% NEWT 2025-06-17 15:01:45 10.39 10.37 -0.38% NEWT 2025-06-17 16:02:18 10.82 10.28 -0.38% NEWT 2025-06-17 17:01:38 11.60 10.39 -0.38% NEWT 2025-06-17 20:02:21 0.00 0.00 -0.38% 2025-06-18 NEWT 2025-06-18 05:01:48 11.67 9.19 -0.38% NEWT 2025-06-18 07:01:45 11.67 9.38 -0.38% NEWT 2025-06-18 08:02:22 11.60 9.38 -0.38% NEWT 2025-06-18 09:01:45 11.60 10.35 -0.38% NEWT 2025-06-18 10:02:22 10.49 10.45 0.86% NEWT 2025-06-18 11:01:48 10.52 10.49 1.15% NEWT 2025-06-18 12:02:18 10.56 10.53 1.53% NEWT 2025-06-18 13:01:41 10.53 10.50 1.25% NEWT 2025-06-18 14:02:22 10.57 10.53 1.34% NEWT 2025-06-18 15:01:47 10.42 10.40 0.10% NEWT 2025-06-18 16:02:28 10.60 10.35 0.77% NEWT 2025-06-18 20:02:23 0.00 0.00 0.77% 2025-06-20 NEWT 2025-06-20 05:01:35 11.69 9.19 0.77% NEWT 2025-06-20 07:01:43 11.50 9.38 0.77% NEWT 2025-06-20 08:02:17 10.58 9.51 0.77% NEWT 2025-06-20 09:01:38 11.48 10.52 0.77% NEWT 2025-06-20 10:02:23 10.57 10.49 0.96% NEWT 2025-06-20 11:01:41 10.40 10.35 -0.77% NEWT 2025-06-20 12:02:19 10.41 10.38 -0.77% NEWT 2025-06-20 13:01:38 10.40 10.37 -0.77% NEWT 2025-06-20 14:02:23 10.34 10.32 -1.25% NEWT 2025-06-20 15:01:38 10.37 10.36 -0.77% NEWT 2025-06-20 16:12:40 10.88 10.28 -0.77% NEWT 2025-06-20 18:14:12 10.88 10.28 -0.76% NEWT 2025-06-20 20:02:17 0.00 0.00 -0.76% 2025-06-23 NEWT 2025-06-23 05:01:37 11.65 9.19 -0.76% NEWT 2025-06-23 06:02:19 11.65 9.19 0.19% NEWT 2025-06-23 07:01:39 11.39 10.25 0.19% NEWT 2025-06-23 09:08:26 11.25 10.33 0.19% NEWT 2025-06-23 10:03:51 10.53 10.47 1.24% NEWT 2025-06-23 11:02:07 10.41 10.38 0.19% NEWT 2025-06-23 12:01:53 10.39 10.35 -0.19% NEWT 2025-06-23 13:02:07 10.34 10.29 -0.57% NEWT 2025-06-23 14:01:58 10.50 10.47 1.15% NEWT 2025-06-23 15:02:04 10.57 10.56 1.72% NEWT 2025-06-23 16:01:57 10.82 10.46 2.77% NEWT 2025-06-23 17:02:03 11.63 10.46 2.79% NEWT 2025-06-23 18:01:54 11.63 9.38 2.79% NEWT 2025-06-23 20:01:52 0.00 0.00 2.79% 2025-06-24 NEWT 2025-06-24 05:01:44 12.12 9.78 2.79% NEWT 2025-06-24 07:01:52 11.74 9.78 2.79% NEWT 2025-06-24 08:02:17 10.99 9.78 2.79% NEWT 2025-06-24 09:01:44 10.80 10.70 2.79% NEWT 2025-06-24 10:02:16 10.83 10.75 1.25% NEWT 2025-06-24 11:01:47 10.93 10.91 2.41% NEWT 2025-06-24 12:02:17 11.00 10.95 3.08% NEWT 2025-06-24 13:01:54 10.94 10.93 2.50% NEWT 2025-06-24 14:02:17 10.91 10.89 2.31% NEWT 2025-06-24 15:01:45 10.93 10.91 2.50% NEWT 2025-06-24 16:02:20 11.08 10.48 1.83% NEWT 2025-06-24 16:04:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/315256/000110465925062090/0001104659-25-062090-index.htm 8-K - PUBLIC SERVICE CO OF NEW HAMPSHIRE (0000315256) (Filer) NEWT 2025-06-24 17:01:49 11.25 10.65 1.78% NEWT 2025-06-24 18:02:17 11.25 10.48 1.78% NEWT 2025-06-24 20:02:10 0.00 0.00 1.78% 2025-06-25 NEWT 2025-06-25 05:01:47 12.16 9.59 1.78% NEWT 2025-06-25 07:01:44 12.02 9.84 1.78% NEWT 2025-06-25 08:02:17 11.89 10.75 1.78% NEWT 2025-06-25 09:01:48 11.74 9.84 1.78% NEWT 2025-06-25 10:02:22 10.87 10.79 -0.28% NEWT 2025-06-25 11:01:50 10.88 10.84 0.28% NEWT 2025-06-25 12:02:21 10.86 10.85 0.00% NEWT 2025-06-25 13:01:48 10.88 10.83 -0.19% NEWT 2025-06-25 14:02:19 10.91 10.87 0.37% NEWT 2025-06-25 15:01:45 10.92 10.90 0.56% NEWT 2025-06-25 16:02:16 11.00 10.69 0.28% NEWT 2025-06-25 17:01:46 12.02 10.69 0.28% NEWT 2025-06-25 20:02:11 0.00 0.00 0.28% 2025-06-26 NEWT 2025-06-26 05:01:48 12.20 9.59 0.28% NEWT 2025-06-26 07:01:50 12.02 9.84 0.28% NEWT 2025-06-26 08:02:17 11.88 9.96 0.28% NEWT 2025-06-26 09:01:49 10.97 9.85 0.28% NEWT 2025-06-26 10:02:17 11.02 10.93 0.46% NEWT 2025-06-26 11:01:44 11.02 10.96 0.83% NEWT 2025-06-26 12:02:19 10.93 10.90 0.37% NEWT 2025-06-26 13:01:49 10.99 10.98 1.01% NEWT 2025-06-26 14:02:17 11.00 10.97 1.01% NEWT 2025-06-26 15:01:45 11.13 11.12 2.30% NEWT 2025-06-26 16:02:14 11.34 10.62 2.76% NEWT 2025-06-26 17:01:43 11.34 10.96 2.76% NEWT 2025-06-26 18:02:23 11.34 11.00 2.76% NEWT 2025-06-26 19:01:49 11.34 11.00 3.86% NEWT 2025-06-26 20:02:17 0.00 0.00 3.86% 2025-06-27 NEWT 2025-06-27 05:00:45 12.55 10.06 3.86% NEWT 2025-06-27 07:00:42 12.55 10.17 3.86% NEWT 2025-06-27 08:00:52 11.25 11.15 3.86% NEWT 2025-06-27 09:00:40 11.25 10.25 3.86% NEWT 2025-06-27 10:00:48 11.23 11.18 0.37% NEWT 2025-06-27 11:00:41 11.30 11.26 0.83% NEWT 2025-06-27 12:00:47 11.25 11.24 0.64% NEWT 2025-06-27 13:00:39 11.26 11.24 0.74% NEWT 2025-06-27 14:00:46 11.24 11.22 0.64% NEWT 2025-06-27 15:00:51 11.18 11.16 0.00% NEWT 2025-06-27 16:00:46 11.31 11.29 1.10% NEWT 2025-06-27 17:00:38 12.81 11.09 1.25% NEWT 2025-06-27 18:00:37 12.88 11.00 1.25% NEWT 2025-06-27 21:00:38 0.00 0.00 1.25% 2025-06-30 NEWT 2025-06-30 05:00:44 13.44 11.31 1.25% NEWT 2025-06-30 06:00:44 12.00 11.31 1.25% NEWT 2025-06-30 08:00:47 12.00 11.00 1.25% NEWT 2025-06-30 10:00:45 11.39 11.33 0.45% NEWT 2025-06-30 11:00:41 11.36 11.33 0.18% NEWT 2025-06-30 12:00:43 11.33 11.31 0.09% NEWT 2025-06-30 13:00:42 11.32 11.31 0.00% NEWT 2025-06-30 14:00:52 11.27 11.24 -0.36% NEWT 2025-06-30 15:00:41 11.34 11.32 0.18% NEWT 2025-06-30 16:00:52 11.31 11.29 -0.09% NEWT 2025-06-30 17:00:45 12.00 11.11 -0.27% NEWT 2025-06-30 18:00:53 11.80 11.11 -0.27% NEWT 2025-06-30 20:00:45 11.80 11.17 -0.27% NEWT 2025-06-30 21:00:38 0.00 0.00 -0.27% 2025-07-01 NEWT 2025-07-01 05:00:44 12.29 10.06 -0.27% NEWT 2025-07-01 06:00:46 12.59 10.17 -0.27% NEWT 2025-07-01 08:00:49 12.88 11.22 -0.27% NEWT 2025-07-01 09:00:43 11.28 11.22 -0.27% NEWT 2025-07-01 10:00:42 11.32 11.25 0.00% NEWT 2025-07-01 11:00:43 11.42 11.40 1.15% NEWT 2025-07-01 12:00:44 11.66 11.64 3.36% NEWT 2025-07-01 13:00:43 11.72 11.66 3.71% NEWT 2025-07-01 14:00:54 11.68 11.65 3.54% NEWT 2025-07-01 15:00:44 11.71 11.69 3.80% NEWT 2025-07-01 16:00:46 11.69 11.67 3.63% NEWT 2025-07-01 17:00:45 12.88 11.45 3.63% NEWT 2025-07-01 18:00:45 12.88 11.30 3.63% NEWT 2025-07-01 21:00:40 0.00 0.00 3.63% 2025-07-02 NEWT 2025-07-02 05:00:45 13.44 10.06 3.63% NEWT 2025-07-02 08:00:48 12.88 10.06 3.63% NEWT 2025-07-02 09:00:43 11.99 11.00 3.63% NEWT 2025-07-02 10:00:47 11.82 11.77 1.15% NEWT 2025-07-02 11:00:40 11.97 11.95 2.48% NEWT 2025-07-02 12:00:45 11.96 11.93 2.22% NEWT 2025-07-02 13:00:44 11.91 11.89 2.04% NEWT 2025-07-02 14:00:53 11.89 11.85 1.60% NEWT 2025-07-02 15:00:41 11.89 11.87 1.86% NEWT 2025-07-02 16:00:47 11.97 11.95 2.57% NEWT 2025-07-02 17:00:48 13.44 11.76 2.40% NEWT 2025-07-02 21:00:52 0.00 0.00 2.40% 2025-07-03 NEWT 2025-07-03 05:00:45 13.44 10.06 2.40% NEWT 2025-07-03 08:00:55 13.44 11.20 2.40% NEWT 2025-07-03 09:00:48 12.30 11.20 2.40% NEWT 2025-07-03 10:00:49 12.07 12.04 1.11% NEWT 2025-07-03 11:00:47 12.14 12.12 1.63% NEWT 2025-07-03 12:00:48 12.12 12.10 1.46% NEWT 2025-07-03 13:00:42 12.15 12.13 1.71% NEWT 2025-07-03 14:00:43 13.12 11.35 1.76% NEWT 2025-07-03 15:00:44 15.02 11.35 1.76% NEWT 2025-07-03 16:00:49 15.02 11.32 1.76% NEWT 2025-07-03 17:00:44 13.44 11.20 1.76% NEWT 2025-07-03 18:00:46 0.00 0.00 1.76%