investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEWT: Newtek Business Services Corp. - Common Stock

+ Expertise, Finance, Loan, Startup



Clear duplicates of prices



2026-01-12
NEWT 2026-01-12 00:07:160.00 0.00 5.30%
NEWT 2026-01-12 05:02:1215.85 10.65 5.30%
NEWT 2026-01-12 08:02:3814.41 10.66 5.30%
NEWT 2026-01-12 09:01:5714.45 10.36 5.30%
NEWT 2026-01-12 11:02:0313.52 13.48 1.90%
NEWT 2026-01-12 12:02:3813.59 13.53 2.38%
NEWT 2026-01-12 13:01:5713.65 13.62 2.77%
NEWT 2026-01-12 14:02:3513.62 13.59 2.61%
NEWT 2026-01-12 15:02:0413.76 13.73 3.72%
NEWT 2026-01-12 16:02:4413.76 13.75 3.72%
NEWT 2026-01-12 17:01:5913.99 12.67 4.99%
NEWT 2026-01-12 18:02:4213.99 12.73 4.74%
NEWT 2026-01-12 19:02:3013.99 13.58 4.74%
NEWT 2026-01-12 21:03:580.00 0.00 4.74%
2026-01-13
NEWT 2026-01-13 06:02:4116.59 11.23 4.74%
NEWT 2026-01-13 08:02:3715.27 13.85 4.74%
NEWT 2026-01-13 09:02:0313.98 13.82 4.74%
NEWT 2026-01-13 10:02:3513.99 13.85 4.74%
NEWT 2026-01-13 11:01:5613.99 13.89 0.68%
NEWT 2026-01-13 12:02:3713.99 13.94 0.53%
NEWT 2026-01-13 13:02:0113.99 13.98 0.68%
NEWT 2026-01-13 14:02:4114.04 14.01 1.05%
NEWT 2026-01-13 15:02:0314.01 13.95 0.60%
NEWT 2026-01-13 16:02:4214.05 14.00 0.75%
NEWT 2026-01-13 17:02:0314.05 14.00 0.68%
NEWT 2026-01-13 18:02:3814.05 13.94 0.65%
NEWT 2026-01-13 19:02:2114.35 13.94 0.65%
NEWT 2026-01-13 21:03:480.00 0.00 0.65%
2026-01-14
NEWT 2026-01-14 05:02:0516.69 11.29 0.65%
NEWT 2026-01-14 06:02:3815.31 13.93 0.65%
NEWT 2026-01-14 07:02:0016.69 11.29 0.65%
NEWT 2026-01-14 08:02:3515.57 12.81 0.65%
NEWT 2026-01-14 09:01:5415.57 13.91 0.65%
NEWT 2026-01-14 10:02:3514.07 13.89 0.65%
NEWT 2026-01-14 11:01:5214.03 13.97 0.00%
NEWT 2026-01-14 12:02:3514.16 14.13 1.08%
NEWT 2026-01-14 13:01:5614.08 14.07 0.65%
NEWT 2026-01-14 14:02:3714.16 14.11 1.08%
NEWT 2026-01-14 15:01:5514.21 14.17 1.29%
NEWT 2026-01-14 16:02:3814.25 14.22 1.80%
NEWT 2026-01-14 17:01:5514.30 14.14 1.22%
NEWT 2026-01-14 18:02:5114.30 13.91 1.21%
NEWT 2026-01-14 19:02:1014.30 13.90 1.21%
NEWT 2026-01-14 20:02:4614.10 13.90 0.71%
NEWT 2026-01-14 21:02:160.00 0.00 0.71%
2026-01-15
NEWT 2026-01-15 05:01:5416.94 11.45 0.71%
NEWT 2026-01-15 06:02:3715.39 12.87 0.71%
NEWT 2026-01-15 07:01:5915.39 11.45 0.71%
NEWT 2026-01-15 08:02:4215.39 12.72 0.71%
NEWT 2026-01-15 09:02:0315.39 14.11 0.71%
NEWT 2026-01-15 10:02:4414.27 14.11 0.71%
NEWT 2026-01-15 11:01:5814.30 14.25 0.93%
NEWT 2026-01-15 12:02:3914.50 14.47 2.21%
NEWT 2026-01-15 13:02:0014.60 14.57 2.93%
NEWT 2026-01-15 14:02:4214.57 14.53 2.79%
NEWT 2026-01-15 15:02:0014.49 14.45 2.21%
NEWT 2026-01-15 16:02:4414.61 14.56 2.79%
NEWT 2026-01-15 17:02:0314.65 14.58 3.00%
NEWT 2026-01-15 18:02:3814.69 13.90 2.96%
NEWT 2026-01-15 21:03:180.00 0.00 2.96%
2026-01-16
NEWT 2026-01-16 05:02:0417.45 11.78 2.96%
NEWT 2026-01-16 08:02:4816.00 12.72 2.96%
NEWT 2026-01-16 10:02:3916.00 12.72 0.63%
NEWT 2026-01-16 11:01:5614.71 14.65 0.63%
NEWT 2026-01-16 12:02:3714.56 14.53 -0.21%
NEWT 2026-01-16 13:01:5814.59 14.56 0.00%
NEWT 2026-01-16 14:02:4214.94 14.86 2.40%
NEWT 2026-01-16 15:02:0814.83 14.78 1.55%
NEWT 2026-01-16 16:02:4414.84 14.81 1.76%
NEWT 2026-01-16 17:02:0014.91 14.58 0.42%
NEWT 2026-01-16 18:02:3714.99 14.50 0.41%
NEWT 2026-01-16 21:04:270.00 0.00 0.41%
2026-01-20
NEWT 2026-01-20 05:02:0414.56 11.63 0.41%
NEWT 2026-01-20 06:02:4614.49 12.86 0.41%
NEWT 2026-01-20 07:01:5717.46 12.17 0.41%
NEWT 2026-01-20 08:02:4115.75 14.13 0.41%
NEWT 2026-01-20 10:02:4114.56 14.13 0.41%
NEWT 2026-01-20 11:01:5914.03 13.92 -4.80%
NEWT 2026-01-20 12:02:3814.17 14.14 -3.43%
NEWT 2026-01-20 13:02:0314.25 14.17 -2.88%
NEWT 2026-01-20 14:02:4614.15 14.10 -3.50%
NEWT 2026-01-20 15:02:0813.90 13.87 -5.14%
NEWT 2026-01-20 16:02:4613.78 13.75 -6.03%
NEWT 2026-01-20 17:02:1114.91 12.01 -7.47%
NEWT 2026-01-20 18:02:4214.90 12.23 -7.45%
NEWT 2026-01-20 21:03:180.00 0.00 -7.45%
2026-01-21
NEWT 2026-01-21 05:02:0916.20 10.94 -7.45%
NEWT 2026-01-21 06:02:4816.20 12.01 -7.45%
NEWT 2026-01-21 08:02:4315.00 12.01 -7.45%
NEWT 2026-01-21 09:02:0113.64 12.01 -7.45%
NEWT 2026-01-21 10:02:4213.64 12.11 -7.45%
NEWT 2026-01-21 11:02:0213.62 13.56 0.20%
NEWT 2026-01-21 12:02:3813.57 13.55 0.20%
NEWT 2026-01-21 14:02:5913.63 13.59 0.48%
NEWT 2026-01-21 15:02:0013.69 13.65 0.96%
NEWT 2026-01-21 16:02:4613.74 13.72 1.30%
NEWT 2026-01-21 17:02:0013.72 11.95 1.16%
NEWT 2026-01-21 18:02:4114.25 12.01 1.26%
NEWT 2026-01-21 19:02:0914.25 13.53 1.26%
NEWT 2026-01-21 20:02:4514.25 12.01 1.26%
NEWT 2026-01-21 21:04:190.00 0.00 1.26%
2026-01-22
NEWT 2026-01-22 05:01:5916.58 13.76 1.26%
NEWT 2026-01-22 06:02:4016.58 13.69 1.26%
NEWT 2026-01-22 07:01:5716.58 12.01 1.26%
NEWT 2026-01-22 08:02:4015.15 13.69 1.26%
NEWT 2026-01-22 09:01:5315.15 13.76 1.26%
NEWT 2026-01-22 10:02:4215.15 13.82 1.26%
NEWT 2026-01-22 11:01:5414.07 13.99 1.85%
NEWT 2026-01-22 12:02:3614.30 14.27 3.47%
NEWT 2026-01-22 13:02:0214.33 14.31 3.69%
NEWT 2026-01-22 14:02:5014.24 14.20 3.03%
NEWT 2026-01-22 15:02:0214.19 14.15 2.51%
NEWT 2026-01-22 16:02:4514.09 14.08 1.92%
NEWT 2026-01-22 17:01:4914.30 13.96 1.33%
NEWT 2026-01-22 18:02:4514.30 12.01 1.30%
NEWT 2026-01-22 21:02:570.00 0.00 1.30%
2026-01-23
NEWT 2026-01-23 05:02:0614.14 13.86 1.30%
NEWT 2026-01-23 06:02:5014.12 13.86 1.30%
NEWT 2026-01-23 07:02:1316.69 12.01 1.30%
NEWT 2026-01-23 08:02:4114.14 13.86 1.30%
NEWT 2026-01-23 09:02:0514.14 13.92 1.30%
NEWT 2026-01-23 10:02:4313.99 13.86 1.30%
NEWT 2026-01-23 11:02:0713.77 13.72 -1.81%
NEWT 2026-01-23 12:02:3713.81 13.77 -1.30%
NEWT 2026-01-23 13:02:0813.85 13.83 -1.16%
NEWT 2026-01-23 14:02:3813.63 13.59 -2.89%
NEWT 2026-01-23 15:02:1213.71 13.65 -2.32%
NEWT 2026-01-23 16:02:4313.72 13.70 -2.24%
NEWT 2026-01-23 17:02:0013.73 12.70 -2.24%
NEWT 2026-01-23 18:02:4913.73 12.70 -2.21%
NEWT 2026-01-23 19:02:0615.10 12.70 -2.21%
NEWT 2026-01-23 21:03:230.00 0.00 -2.21%
2026-01-26
NEWT 2026-01-26 05:02:0016.33 11.06 -2.21%
NEWT 2026-01-26 06:02:4216.33 12.01 -2.21%
NEWT 2026-01-26 08:02:3915.14 12.53 -2.21%
NEWT 2026-01-26 09:01:5814.96 12.53 -2.21%
NEWT 2026-01-26 10:02:3815.00 12.53 -2.21%
NEWT 2026-01-26 11:01:5513.65 13.59 -0.36%
NEWT 2026-01-26 12:02:3913.54 13.50 -1.14%
NEWT 2026-01-26 13:01:5513.48 13.46 -1.50%
NEWT 2026-01-26 14:02:5013.49 13.47 -1.43%
NEWT 2026-01-26 15:02:3613.59 13.57 -0.71%
NEWT 2026-01-26 16:02:4813.66 13.64 -0.14%
NEWT 2026-01-26 17:01:5515.14 12.01 0.57%
NEWT 2026-01-26 18:02:4015.14 12.01 0.58%
NEWT 2026-01-26 21:04:140.00 0.00 0.58%
2026-01-27
NEWT 2026-01-27 05:02:0113.86 13.70 0.58%
NEWT 2026-01-27 06:02:5316.45 13.63 0.58%
NEWT 2026-01-27 07:01:5516.45 12.01 0.58%
NEWT 2026-01-27 08:02:4315.14 13.63 0.58%
NEWT 2026-01-27 10:02:5015.00 13.63 0.58%
NEWT 2026-01-27 11:02:0413.69 13.57 -1.10%
NEWT 2026-01-27 12:02:4113.70 13.63 -0.58%
NEWT 2026-01-27 13:01:5413.70 13.65 -0.37%
NEWT 2026-01-27 14:02:3913.67 13.65 -0.66%
NEWT 2026-01-27 15:02:0713.68 13.66 -0.58%
NEWT 2026-01-27 16:02:3713.69 13.68 -0.51%
NEWT 2026-01-27 17:02:0113.96 13.00 -0.58%
NEWT 2026-01-27 21:03:050.00 0.00 -0.58%
NEWT 2026-01-27 22:04:4713.96 13.00 -0.58%
2026-01-28
NEWT 2026-01-28 05:02:0816.36 11.04 -0.58%
NEWT 2026-01-28 06:02:4316.36 12.40 -0.58%
NEWT 2026-01-28 07:02:0116.36 12.14 -0.58%
NEWT 2026-01-28 08:02:3915.10 13.54 -0.73%
NEWT 2026-01-28 10:02:3513.75 13.59 -0.73%
NEWT 2026-01-28 11:01:5713.65 13.55 -0.51%
NEWT 2026-01-28 12:02:3713.74 13.71 0.44%
NEWT 2026-01-28 13:01:5513.62 13.60 -0.29%
NEWT 2026-01-28 14:02:3313.61 13.57 -0.51%
NEWT 2026-01-28 15:01:5913.60 13.57 -0.51%
NEWT 2026-01-28 16:03:0013.64 13.63 -0.22%
NEWT 2026-01-28 17:02:1514.29 11.04 0.00%
NEWT 2026-01-28 18:02:5014.29 12.01 0.00%
NEWT 2026-01-28 21:04:080.00 0.00 0.00%
2026-01-29
NEWT 2026-01-29 05:02:0116.36 11.04 0.00%
NEWT 2026-01-29 06:02:4616.36 12.01 0.00%
NEWT 2026-01-29 08:02:3915.14 12.01 -0.88%
NEWT 2026-01-29 09:02:1115.14 12.19 -0.88%
NEWT 2026-01-29 10:02:3415.14 12.01 -0.88%
NEWT 2026-01-29 11:01:5813.86 13.84 1.39%
NEWT 2026-01-29 12:02:4113.90 13.86 1.61%
NEWT 2026-01-29 13:02:0514.08 14.06 3.00%
NEWT 2026-01-29 14:02:4214.08 14.05 3.00%
NEWT 2026-01-29 15:02:3014.04 14.03 2.71%
NEWT 2026-01-29 16:02:4014.22 14.20 4.10%
NEWT 2026-01-29 17:02:0615.15 12.71 4.75%
NEWT 2026-01-29 19:02:0415.15 13.40 4.75%
NEWT 2026-01-29 21:03:440.00 0.00 4.75%
2026-01-30
NEWT 2026-01-30 05:01:5922.89 5.78 4.75%
NEWT 2026-01-30 06:02:4822.89 12.01 4.75%
NEWT 2026-01-30 08:02:4614.80 12.01 4.75%
NEWT 2026-01-30 11:01:5813.89 13.65 -3.95%
NEWT 2026-01-30 12:02:3813.30 13.26 -7.39%
NEWT 2026-01-30 13:02:0112.92 12.77 -10.90%
NEWT 2026-01-30 14:02:3712.94 12.87 -10.46%
NEWT 2026-01-30 15:02:0313.25 13.23 -7.83%
NEWT 2026-01-30 16:02:3513.34 13.28 -7.32%
NEWT 2026-01-30 17:02:0413.95 12.49 -6.66%
NEWT 2026-01-30 17:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/315256/000110465926008649/0001104659-26-008649-index.htm
8-K - PUBLIC SERVICE CO OF NEW HAMPSHIRE (0000315256) (Filer)
NEWT 2026-01-30 18:02:4313.95 12.49 -6.36%
NEWT 2026-01-30 21:04:370.00 0.00 -6.36%
2026-02-02
NEWT 2026-02-02 05:01:5516.09 10.81 -6.36%
NEWT 2026-02-02 08:02:4314.97 12.49 -6.36%
NEWT 2026-02-02 10:02:4114.54 12.49 -6.36%
NEWT 2026-02-02 11:01:5713.54 13.41 0.42%
NEWT 2026-02-02 12:02:3913.23 13.19 -1.82%
NEWT 2026-02-02 13:02:0213.68 13.64 1.12%
NEWT 2026-02-02 14:02:3613.66 13.62 1.12%
NEWT 2026-02-02 15:02:1713.61 13.58 0.70%
NEWT 2026-02-02 16:02:5613.56 13.53 0.49%
NEWT 2026-02-02 17:01:5414.91 12.55 -0.98%
NEWT 2026-02-02 18:02:5014.91 12.55 -1.04%
NEWT 2026-02-02 21:05:020.00 0.00 -1.04%
2026-02-03
NEWT 2026-02-03 05:01:5416.07 10.85 -1.04%
NEWT 2026-02-03 06:02:3916.07 11.48 -1.04%
NEWT 2026-02-03 08:02:3514.50 11.48 -1.04%
NEWT 2026-02-03 11:01:5113.73 13.36 0.82%
NEWT 2026-02-03 12:02:3713.79 13.74 2.59%
NEWT 2026-02-03 13:02:0913.49 13.48 0.44%
NEWT 2026-02-03 14:02:4613.39 13.37 -0.30%
NEWT 2026-02-03 15:02:0213.39 13.32 -0.59%
NEWT 2026-02-03 16:02:4413.41 13.39 -0.30%
NEWT 2026-02-03 17:01:5814.60 13.10 0.82%
NEWT 2026-02-03 21:05:300.00 0.00 0.82%
2026-02-04
NEWT 2026-02-04 05:02:0313.63 13.47 0.82%
NEWT 2026-02-04 06:02:4013.63 13.41 0.82%
NEWT 2026-02-04 07:02:0016.18 12.87 0.82%
NEWT 2026-02-04 08:02:3213.62 13.41 0.82%
NEWT 2026-02-04 10:02:4013.62 13.50 0.82%
NEWT 2026-02-04 11:01:5613.76 13.62 0.67%
NEWT 2026-02-04 12:02:5413.64 13.61 0.60%
NEWT 2026-02-04 13:02:0313.75 13.71 1.64%
NEWT 2026-02-04 14:02:5813.81 13.74 2.01%
NEWT 2026-02-04 15:02:0313.77 13.75 1.79%
NEWT 2026-02-04 16:02:4213.89 13.84 2.53%
NEWT 2026-02-04 17:01:5314.97 12.51 1.56%
NEWT 2026-02-04 18:02:4014.97 12.51 1.55%
NEWT 2026-02-04 21:05:490.00 0.00 1.55%
2026-02-05
NEWT 2026-02-05 05:02:0816.38 13.61 1.55%
NEWT 2026-02-05 07:02:0716.38 11.90 1.55%
NEWT 2026-02-05 08:02:4315.79 12.49 1.55%
2026-02-06
NEWT 2026-02-06 10:04:1615.92 13.58 -1.31%
NEWT 2026-02-06 11:01:5613.78 13.55 1.02%
NEWT 2026-02-06 12:02:4213.71 13.68 1.16%
NEWT 2026-02-06 13:02:0213.67 13.64 0.73%
NEWT 2026-02-06 14:02:4513.72 13.70 1.24%
NEWT 2026-02-06 15:02:0213.84 13.78 1.82%
NEWT 2026-02-06 16:02:4613.80 13.78 1.82%
NEWT 2026-02-06 17:02:0014.91 11.25 2.84%
NEWT 2026-02-06 18:02:4014.91 11.90 2.88%
NEWT 2026-02-06 21:02:180.00 0.00 2.88%
2026-02-09
NEWT 2026-02-09 05:02:0214.06 13.85 2.88%
NEWT 2026-02-09 06:02:4514.07 13.81 2.88%
NEWT 2026-02-09 07:02:0116.66 11.90 2.88%
NEWT 2026-02-09 08:02:4116.02 11.90 2.88%
NEWT 2026-02-09 10:02:4215.94 12.50 -0.44%
NEWT 2026-02-09 11:01:5713.73 13.63 -1.55%
NEWT 2026-02-09 12:02:4013.69 13.64 -2.07%
NEWT 2026-02-09 13:02:0213.81 13.70 -1.33%
NEWT 2026-02-09 14:02:3813.74 13.67 -1.85%
NEWT 2026-02-09 15:02:0213.76 13.73 -1.33%
NEWT 2026-02-09 16:03:1013.65 13.63 -2.14%
NEWT 2026-02-09 17:01:5616.19 10.94 -2.66%
NEWT 2026-02-09 18:02:3315.07 12.30 -2.58%
NEWT 2026-02-09 20:02:3413.88 12.30 -2.58%
2026-02-10
NEWT 2026-02-10 05:02:0821.71 13.45 -2.58%
NEWT 2026-02-10 06:02:4221.71 13.44 -2.58%
NEWT 2026-02-10 07:01:5821.71 12.36 -2.58%
NEWT 2026-02-10 08:02:4315.07 13.03 -2.58%
NEWT 2026-02-10 10:02:4713.63 13.51 -2.58%
NEWT 2026-02-10 11:02:0013.78 13.63 0.57%
NEWT 2026-02-10 12:02:3613.63 13.61 0.29%
NEWT 2026-02-10 13:02:1613.72 13.70 1.08%
NEWT 2026-02-10 14:11:1213.64 13.58 0.14%
NEWT 2026-02-10 15:02:2113.50 13.45 -0.72%
NEWT 2026-02-10 16:02:4213.55 13.50 -0.36%
NEWT 2026-02-10 17:02:0415.07 12.49 -0.57%
NEWT 2026-02-10 18:03:2715.07 12.49 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.