investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEWT: Newtek Business Services Corp. - Common Stock

+ Expertise, Finance, Loan, Startup



Clear duplicates of prices



2024-11-21
NEWT 2024-11-21 12:03:5214.13 14.10 2.38%
NEWT 2024-11-21 13:02:1014.11 14.07 2.16%
NEWT 2024-11-21 14:02:2614.14 14.12 2.38%
NEWT 2024-11-21 15:02:1314.17 14.13 2.52%
NEWT 2024-11-21 16:02:3314.16 14.14 2.52%
NEWT 2024-11-21 17:02:1314.13 14.04 2.02%
NEWT 2024-11-21 18:02:3015.87 14.00 2.03%
NEWT 2024-11-21 20:02:3615.87 13.80 2.03%
2024-11-22
NEWT 2024-11-22 06:02:3816.80 11.37 2.03%
NEWT 2024-11-22 08:02:3715.87 12.35 2.03%
NEWT 2024-11-22 09:02:1115.87 12.35 0.00%
NEWT 2024-11-22 10:02:3314.55 12.35 0.00%
NEWT 2024-11-22 11:02:0714.28 14.24 1.30%
NEWT 2024-11-22 12:03:2714.38 14.34 2.17%
NEWT 2024-11-22 13:02:3214.48 14.44 2.61%
NEWT 2024-11-22 14:02:3614.58 14.55 3.48%
NEWT 2024-11-22 15:02:0914.48 14.46 2.83%
NEWT 2024-11-22 16:02:3514.49 14.46 2.90%
NEWT 2024-11-22 17:02:1514.56 14.47 3.26%
NEWT 2024-11-22 18:02:3515.80 14.47 3.20%
NEWT 2024-11-22 19:02:1115.80 14.25 3.20%
2024-11-25
NEWT 2024-11-25 00:04:460.00 0.00 3.20%
NEWT 2024-11-25 06:02:4517.41 11.74 3.20%
NEWT 2024-11-25 08:02:4315.87 12.35 3.20%
NEWT 2024-11-25 09:02:2416.29 12.35 0.00%
NEWT 2024-11-25 11:02:1014.76 14.70 1.35%
NEWT 2024-11-25 12:02:4514.87 14.81 2.34%
NEWT 2024-11-25 13:02:1014.85 14.81 2.27%
NEWT 2024-11-25 14:02:4514.83 14.78 1.99%
NEWT 2024-11-25 15:02:1114.84 14.82 2.20%
NEWT 2024-11-25 16:02:4014.84 14.81 2.06%
NEWT 2024-11-25 17:02:0314.97 14.70 1.63%
NEWT 2024-11-25 18:02:3815.08 14.70 1.58%
NEWT 2024-11-25 21:01:530.00 0.00 1.17%
NEWT 2024-11-25 22:05:2515.08 14.48 1.17%
2024-11-26
NEWT 2024-11-26 06:02:3517.60 11.91 1.17%
NEWT 2024-11-26 08:02:3316.29 11.91 1.17%
NEWT 2024-11-26 09:02:1316.29 11.44 0.00%
NEWT 2024-11-26 10:02:3116.29 11.44 -1.10%
NEWT 2024-11-26 11:02:1314.62 14.56 -1.10%
NEWT 2024-11-26 12:02:3314.57 14.50 -1.45%
NEWT 2024-11-26 13:02:0214.59 14.54 -1.51%
NEWT 2024-11-26 14:02:3114.61 14.57 -1.31%
NEWT 2024-11-26 15:02:0414.57 14.55 -1.38%
NEWT 2024-11-26 16:02:3014.47 14.45 -2.00%
NEWT 2024-11-26 17:02:0514.40 14.32 -2.75%
NEWT 2024-11-26 18:02:3215.77 14.32 -2.64%
NEWT 2024-11-26 19:02:1015.77 14.09 -2.64%
2024-11-27
NEWT 2024-11-27 06:02:3118.88 10.98 -2.64%
NEWT 2024-11-27 08:03:4715.77 11.44 -2.64%
NEWT 2024-11-27 09:02:1115.77 11.44 0.00%
NEWT 2024-11-27 11:01:5114.62 14.53 1.08%
NEWT 2024-11-27 13:05:0614.69 14.61 1.83%
NEWT 2024-11-27 14:03:2014.65 14.61 1.83%
NEWT 2024-11-27 15:02:2414.57 14.54 1.29%
NEWT 2024-11-27 16:02:1514.56 14.51 1.08%
NEWT 2024-11-27 17:02:2814.46 14.37 0.20%
NEWT 2024-11-27 18:02:1316.29 14.12 0.21%
NEWT 2024-11-27 19:02:2316.29 13.50 0.21%
2024-11-28
NEWT 2024-11-28 22:02:250.00 0.00 0.21%
2024-11-29
NEWT 2024-11-29 06:02:2617.23 11.63 0.21%
NEWT 2024-11-29 08:03:4516.29 11.63 0.21%
NEWT 2024-11-29 09:02:1315.00 13.90 0.00%
NEWT 2024-11-29 11:02:2414.52 14.46 0.70%
NEWT 2024-11-29 12:02:1914.55 14.52 0.84%
NEWT 2024-11-29 13:02:1314.51 14.49 0.63%
NEWT 2024-11-29 14:02:2114.65 13.90 0.70%
NEWT 2024-11-29 15:02:1114.65 13.90 0.69%
NEWT 2024-11-29 18:02:200.00 0.00 0.69%
2024-12-02
NEWT 2024-12-02 06:02:4717.29 11.69 0.69%
NEWT 2024-12-02 08:02:3916.29 11.69 0.69%
NEWT 2024-12-02 09:02:0116.29 11.44 0.00%
NEWT 2024-12-02 10:02:3816.29 11.54 0.00%
NEWT 2024-12-02 11:02:0514.41 14.27 -0.90%
NEWT 2024-12-02 12:02:4614.36 14.31 -1.04%
NEWT 2024-12-02 13:02:0014.47 14.42 -0.49%
NEWT 2024-12-02 14:02:4114.48 14.42 -0.35%
NEWT 2024-12-02 15:02:0014.45 14.39 -0.63%
NEWT 2024-12-02 16:02:4014.44 14.41 -0.42%
NEWT 2024-12-02 17:02:0014.44 14.42 -0.42%
NEWT 2024-12-02 18:02:4014.46 14.37 -0.55%
NEWT 2024-12-02 19:02:0516.02 14.14 -0.55%
NEWT 2024-12-02 20:02:4816.03 14.14 -0.55%
NEWT 2024-12-02 21:02:0416.03 12.76 -0.55%
NEWT 2024-12-02 22:05:4516.03 14.14 -0.55%
2024-12-03
NEWT 2024-12-03 06:02:4118.88 10.87 -0.55%
NEWT 2024-12-03 08:02:4016.29 11.44 -0.55%
NEWT 2024-12-03 09:02:0116.29 11.80 0.00%
NEWT 2024-12-03 11:02:0014.36 14.21 -2.00%
NEWT 2024-12-03 12:02:3814.36 14.27 -0.76%
NEWT 2024-12-03 13:01:5814.14 14.08 -2.21%
NEWT 2024-12-03 14:02:3514.25 14.21 -1.17%
NEWT 2024-12-03 15:02:0414.16 14.12 -1.93%
NEWT 2024-12-03 16:02:4014.15 14.12 -2.00%
NEWT 2024-12-03 17:02:0414.15 14.13 -1.93%
NEWT 2024-12-03 18:02:4614.65 14.09 -2.15%
NEWT 2024-12-03 19:02:0614.65 13.84 -2.15%
NEWT 2024-12-03 21:02:0114.65 12.50 -2.15%
NEWT 2024-12-03 22:05:2414.65 13.84 -2.15%
2024-12-04
NEWT 2024-12-04 06:02:3716.87 11.40 -2.15%
NEWT 2024-12-04 08:02:3615.90 11.44 -2.15%
NEWT 2024-12-04 09:01:5815.90 11.44 -0.55%
NEWT 2024-12-04 10:02:3615.52 13.80 -0.55%
NEWT 2024-12-04 11:02:0514.39 14.30 1.80%
NEWT 2024-12-04 12:02:4214.31 14.26 1.39%
NEWT 2024-12-04 13:02:0514.28 14.24 0.97%
NEWT 2024-12-04 14:02:3914.19 14.14 0.21%
NEWT 2024-12-04 15:01:5814.24 14.19 0.69%
NEWT 2024-12-04 16:02:4514.24 14.20 0.83%
NEWT 2024-12-04 17:02:0314.24 14.21 0.76%
NEWT 2024-12-04 18:02:3815.75 13.91 0.57%
NEWT 2024-12-04 19:02:0215.75 13.80 0.57%
2024-12-05
NEWT 2024-12-05 06:02:3816.92 11.45 0.57%
NEWT 2024-12-05 08:02:4015.90 11.45 0.57%
NEWT 2024-12-05 09:02:0215.90 11.44 0.00%
NEWT 2024-12-05 11:02:0214.40 14.34 1.13%
NEWT 2024-12-05 12:02:3714.23 14.14 0.00%
NEWT 2024-12-05 13:02:3414.21 14.15 -0.07%
NEWT 2024-12-05 14:02:3614.19 14.10 -0.43%
NEWT 2024-12-05 15:02:0814.09 14.05 -0.85%
NEWT 2024-12-05 16:02:3614.12 14.09 -0.57%
NEWT 2024-12-05 17:02:0313.97 13.96 -1.63%
NEWT 2024-12-05 18:02:4114.00 11.44 -1.62%
NEWT 2024-12-05 19:02:0615.63 11.44 -1.62%
2024-12-06
NEWT 2024-12-06 06:02:3516.65 11.26 -1.62%
NEWT 2024-12-06 08:02:4215.63 11.44 -1.62%
NEWT 2024-12-06 09:02:0415.63 11.44 0.00%
NEWT 2024-12-06 10:02:4115.45 12.77 0.00%
NEWT 2024-12-06 11:02:0214.22 14.15 1.62%
NEWT 2024-12-06 12:02:3414.04 13.97 0.28%
NEWT 2024-12-06 13:02:0314.15 14.11 1.34%
NEWT 2024-12-06 14:02:3314.06 14.04 0.63%
NEWT 2024-12-06 15:01:5914.17 14.10 1.27%
NEWT 2024-12-06 16:02:4414.19 14.13 1.41%
NEWT 2024-12-06 17:02:0614.07 14.06 0.78%
NEWT 2024-12-06 18:02:4615.90 12.78 0.64%
2024-12-09
NEWT 2024-12-09 00:05:510.00 0.00 0.64%
NEWT 2024-12-09 06:02:3716.78 11.35 0.64%
NEWT 2024-12-09 08:03:0815.90 11.44 0.64%
NEWT 2024-12-09 09:02:0516.27 12.35 0.00%
NEWT 2024-12-09 12:02:4314.10 14.05 0.14%
NEWT 2024-12-09 13:02:0014.32 14.28 1.72%
NEWT 2024-12-09 14:02:4414.37 14.28 2.01%
NEWT 2024-12-09 15:02:0814.29 14.24 1.50%
NEWT 2024-12-09 16:02:4614.40 14.36 2.29%
NEWT 2024-12-09 17:02:0514.19 14.17 1.00%
NEWT 2024-12-09 18:02:4314.24 13.92 1.07%
NEWT 2024-12-09 19:02:1014.90 12.62 1.07%
NEWT 2024-12-09 20:02:4514.90 12.61 1.07%
2024-12-10
NEWT 2024-12-10 06:02:3216.93 11.45 1.07%
NEWT 2024-12-10 08:02:3316.17 11.45 1.07%
NEWT 2024-12-10 09:02:0616.17 11.48 0.00%
NEWT 2024-12-10 10:02:4216.17 11.54 0.00%
NEWT 2024-12-10 11:02:0714.20 14.03 -0.36%
NEWT 2024-12-10 12:02:4314.38 14.25 1.21%
NEWT 2024-12-10 13:02:0814.32 14.29 0.71%
NEWT 2024-12-10 14:02:3714.37 14.35 1.14%
NEWT 2024-12-10 15:02:0214.34 14.30 0.85%
NEWT 2024-12-10 16:02:4514.35 14.30 0.85%
NEWT 2024-12-10 17:02:0714.25 14.21 0.28%
NEWT 2024-12-10 18:02:4514.39 14.18 0.35%
NEWT 2024-12-10 19:01:5414.39 13.97 0.35%
NEWT 2024-12-10 21:02:0114.90 11.46 0.00%
NEWT 2024-12-10 22:05:2614.39 13.97 0.35%
2024-12-11
NEWT 2024-12-11 06:02:4317.01 11.51 0.35%
NEWT 2024-12-11 08:02:3615.62 12.75 -8.73%
NEWT 2024-12-11 09:02:0115.62 13.50 0.00%
NEWT 2024-12-11 11:01:5414.39 14.01 0.35%
NEWT 2024-12-11 12:02:3014.27 14.22 0.00%
NEWT 2024-12-11 13:01:5214.43 14.39 1.13%
NEWT 2024-12-11 14:02:2714.34 14.29 0.42%
NEWT 2024-12-11 15:01:4714.32 14.28 0.21%
NEWT 2024-12-11 16:02:2614.32 14.31 0.49%
NEWT 2024-12-11 17:01:5014.30 14.28 0.28%
NEWT 2024-12-11 18:02:2114.25 13.97 0.00%
NEWT 2024-12-11 19:01:5514.25 11.44 0.00%
NEWT 2024-12-11 20:02:2715.46 11.44 0.00%
2024-12-12
NEWT 2024-12-12 06:05:1816.99 14.25 0.00%
NEWT 2024-12-12 07:01:5018.77 10.91 -2.60%
NEWT 2024-12-12 08:02:3616.17 11.44 -2.60%
NEWT 2024-12-12 09:02:1014.60 13.50 -2.60%
NEWT 2024-12-12 11:01:5714.16 14.04 -1.05%
NEWT 2024-12-12 12:02:2214.22 14.20 -0.21%
NEWT 2024-12-12 13:01:5114.24 14.15 -0.07%
NEWT 2024-12-12 14:02:3014.18 14.14 -0.70%
NEWT 2024-12-12 15:01:5314.22 14.18 -0.28%
NEWT 2024-12-12 16:02:2414.09 14.05 -1.26%
NEWT 2024-12-12 17:01:4313.99 13.95 -1.96%
NEWT 2024-12-12 18:02:3514.60 13.70 -1.96%
NEWT 2024-12-12 19:02:0214.60 13.50 -1.96%
NEWT 2024-12-12 22:05:400.00 0.00 -1.96%
2024-12-13
NEWT 2024-12-13 06:02:4216.72 11.28 -1.96%
NEWT 2024-12-13 09:02:0215.31 11.88 0.00%
NEWT 2024-12-13 10:02:3915.31 13.03 0.00%
NEWT 2024-12-13 11:01:5613.96 13.91 -0.28%
NEWT 2024-12-13 12:02:3113.95 13.85 -0.35%
NEWT 2024-12-13 13:01:4914.02 13.97 0.14%
NEWT 2024-12-13 14:02:2314.11 14.04 0.77%
NEWT 2024-12-13 15:01:5214.17 14.13 1.26%
NEWT 2024-12-13 16:02:2614.19 14.14 1.26%
NEWT 2024-12-13 17:01:4514.11 14.07 0.91%
NEWT 2024-12-13 18:02:2115.64 13.85 0.93%
2024-12-16
NEWT 2024-12-16 00:06:050.00 0.00 0.93%
NEWT 2024-12-16 06:02:2916.82 11.92 0.93%
NEWT 2024-12-16 07:01:5821.59 11.92 -2.65%
NEWT 2024-12-16 08:02:2615.84 12.35 -2.65%
NEWT 2024-12-16 09:01:5615.84 12.35 0.00%
NEWT 2024-12-16 11:02:1014.05 13.96 -0.57%
NEWT 2024-12-16 12:02:2713.77 13.69 -2.58%
NEWT 2024-12-16 13:01:4813.58 13.53 -3.72%
NEWT 2024-12-16 14:02:3013.64 13.55 -3.51%
NEWT 2024-12-16 15:01:5113.60 13.57 -3.79%
NEWT 2024-12-16 16:02:3313.59 13.57 -3.79%
NEWT 2024-12-16 17:02:0013.70 13.69 -2.93%
NEWT 2024-12-16 18:02:4013.67 13.40 -3.62%
2024-12-17
NEWT 2024-12-17 06:02:1616.20 11.99 -3.62%
NEWT 2024-12-17 07:05:1816.20 11.99 2.62%
NEWT 2024-12-17 09:04:1314.96 13.50 0.00%
NEWT 2024-12-17 10:01:1014.10 13.50 0.00%
NEWT 2024-12-17 11:01:4613.61 13.40 -0.99%
NEWT 2024-12-17 12:01:1413.40 13.35 -1.56%
NEWT 2024-12-17 13:01:4113.27 13.22 -2.48%
NEWT 2024-12-17 14:01:1313.36 13.12 -2.48%
NEWT 2024-12-17 15:01:4713.29 13.24 -2.27%
NEWT 2024-12-17 16:01:0613.27 13.24 -2.34%
NEWT 2024-12-17 17:01:3813.17 13.15 -3.05%
NEWT 2024-12-17 18:01:0413.45 13.06 -2.94%
2024-12-18
NEWT 2024-12-18 06:01:1914.50 10.87 -2.94%
NEWT 2024-12-18 07:01:4214.50 10.87 2.87%
NEWT 2024-12-18 09:01:5014.50 11.44 0.00%
NEWT 2024-12-18 10:01:2214.50 13.00 0.00%
NEWT 2024-12-18 11:01:4413.63 13.54 2.80%
NEWT 2024-12-18 12:01:0913.62 13.46 1.91%
NEWT 2024-12-18 13:01:3113.43 13.38 1.55%
NEWT 2024-12-18 14:01:0513.45 13.42 1.84%
NEWT 2024-12-18 15:01:4313.43 13.42 1.69%
NEWT 2024-12-18 16:01:2313.42 13.36 1.40%
NEWT 2024-12-18 18:01:0714.19 11.44 -4.09%
2024-12-19
NEWT 2024-12-19 06:01:1515.73 10.87 -4.09%
NEWT 2024-12-19 09:01:5914.32 11.44 0.00%
NEWT 2024-12-19 11:01:4612.82 12.72 0.99%
NEWT 2024-12-19 12:01:0812.72 12.65 0.30%
NEWT 2024-12-19 13:01:4512.71 12.67 0.23%
NEWT 2024-12-19 14:01:1212.66 12.64 -0.08%
NEWT 2024-12-19 15:01:4112.66 12.62 -0.08%
NEWT 2024-12-19 16:01:0512.69 12.66 0.23%
NEWT 2024-12-19 18:01:0913.00 12.37 -0.32%
NEWT 2024-12-19 19:01:4413.00 10.98 -0.32%
2024-12-20
NEWT 2024-12-20 06:01:1015.04 10.87 -0.32%
NEWT 2024-12-20 07:01:4515.73 9.12 -2.77%
NEWT 2024-12-20 08:01:1114.11 10.52 3.64%
NEWT 2024-12-20 09:02:0414.11 10.98 0.00%
NEWT 2024-12-20 10:01:1514.11 12.00 0.00%
NEWT 2024-12-20 11:01:4512.87 12.49 0.00%
NEWT 2024-12-20 13:01:5812.78 12.75 1.34%
NEWT 2024-12-20 14:01:0212.87 12.80 1.82%
NEWT 2024-12-20 15:01:4212.98 12.96 2.85%
NEWT 2024-12-20 16:01:1313.03 12.99 3.24%
NEWT 2024-12-20 17:01:3812.71 12.69 1.03%
NEWT 2024-12-20 18:01:0914.28 12.70 0.71%
NEWT 2024-12-20 20:01:1014.28 12.50 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.