investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEWT: Newtek Business Services Corp. - Common Stock

+ Expertise, Finance, Loan, Startup



Clear duplicates of prices



2026-03-30
NEWT 2026-03-30 08:03:1111.94 10.46 -5.42%
NEWT 2026-03-30 09:03:0611.94 10.00 -5.42%
NEWT 2026-03-30 10:03:0810.70 10.59 1.26%
NEWT 2026-03-30 11:02:2010.58 10.55 0.81%
NEWT 2026-03-30 12:03:1010.62 10.58 1.08%
NEWT 2026-03-30 13:02:2310.55 10.51 0.81%
NEWT 2026-03-30 14:03:1110.56 10.54 0.81%
NEWT 2026-03-30 15:02:2710.51 10.50 0.45%
NEWT 2026-03-30 16:03:1111.94 9.99 0.99%
NEWT 2026-03-30 17:02:3011.94 9.99 1.05%
NEWT 2026-03-30 20:03:180.00 0.00 1.05%
2026-03-31
NEWT 2026-03-31 04:03:5312.75 9.73 1.05%
NEWT 2026-03-31 05:03:0712.75 9.35 1.05%
NEWT 2026-03-31 07:02:2411.83 10.61 1.05%
NEWT 2026-03-31 08:03:0911.94 10.66 0.96%
NEWT 2026-03-31 09:02:2911.94 10.64 0.96%
NEWT 2026-03-31 10:03:0810.87 10.81 2.39%
NEWT 2026-03-31 11:02:3210.75 10.73 1.63%
NEWT 2026-03-31 12:03:2010.73 10.72 1.53%
NEWT 2026-03-31 13:02:3210.94 10.91 3.35%
NEWT 2026-03-31 14:03:1910.93 10.88 3.25%
NEWT 2026-03-31 15:02:4310.96 10.94 3.73%
NEWT 2026-03-31 16:03:3011.20 10.69 3.69%
NEWT 2026-03-31 17:20:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/315256/000110465926037912/0001104659-26-037912-index.htm
8-K - PUBLIC SERVICE CO OF NEW HAMPSHIRE (0000315256) (Filer)
NEWT 2026-03-31 19:02:3811.20 10.00 3.69%
NEWT 2026-03-31 20:03:310.00 0.00 3.69%
2026-04-01
NEWT 2026-04-01 04:03:2913.13 9.35 3.69%
NEWT 2026-04-01 05:02:4813.13 10.90 0.38%
NEWT 2026-04-01 06:03:2613.13 9.35 0.38%
NEWT 2026-04-01 07:02:4512.15 10.06 0.38%
NEWT 2026-04-01 08:03:2011.99 10.98 0.38%
NEWT 2026-04-01 09:03:0711.04 10.05 0.38%
NEWT 2026-04-01 10:03:4410.98 10.96 0.09%
NEWT 2026-04-01 11:02:3611.00 10.99 0.57%
NEWT 2026-04-01 12:03:5511.13 11.11 1.70%
NEWT 2026-04-01 14:03:0811.03 11.02 0.76%
NEWT 2026-04-01 15:02:2911.05 11.04 0.95%
NEWT 2026-04-01 16:03:1911.20 10.95 1.37%
NEWT 2026-04-01 19:02:2411.20 10.75 1.37%
NEWT 2026-04-01 20:03:150.00 0.00 1.37%
2026-04-02
NEWT 2026-04-02 04:03:0815.08 10.84 1.37%
NEWT 2026-04-02 05:02:2210.99 10.88 1.37%
NEWT 2026-04-02 06:03:0210.99 9.90 1.37%
NEWT 2026-04-02 07:02:1212.04 10.85 1.37%
NEWT 2026-04-02 08:03:4512.15 10.91 -1.46%
NEWT 2026-04-02 09:02:1711.90 10.76 -1.55%
NEWT 2026-04-02 10:03:0510.78 10.76 -2.83%
NEWT 2026-04-02 11:02:1011.07 11.04 -0.37%
NEWT 2026-04-02 12:03:0111.05 11.02 -0.37%
NEWT 2026-04-02 13:02:1411.06 11.03 -0.27%
NEWT 2026-04-02 14:02:5811.13 11.09 0.00%
NEWT 2026-04-02 15:02:1911.15 11.12 0.46%
NEWT 2026-04-02 16:02:5811.47 11.01 -0.37%
NEWT 2026-04-02 17:02:1711.47 11.01 -0.36%
NEWT 2026-04-02 18:03:0512.59 11.01 -0.36%
NEWT 2026-04-02 19:02:2212.59 10.07 -0.36%
NEWT 2026-04-02 20:03:040.00 0.00 -0.36%
2026-04-06
NEWT 2026-04-06 04:03:0713.21 10.06 -0.36%
NEWT 2026-04-06 07:02:4511.12 10.06 -0.36%
NEWT 2026-04-06 08:02:5511.12 10.06 0.72%
NEWT 2026-04-06 09:02:1712.59 10.06 0.81%
NEWT 2026-04-06 10:03:0911.24 11.11 0.90%
NEWT 2026-04-06 11:02:2111.34 11.32 2.71%
NEWT 2026-04-06 12:03:0311.42 11.41 3.52%
NEWT 2026-04-06 13:02:2211.36 11.33 2.89%
NEWT 2026-04-06 14:03:1111.50 11.49 4.24%
NEWT 2026-04-06 15:02:1511.53 11.52 4.51%
NEWT 2026-04-06 16:03:2612.78 11.56 5.16%
NEWT 2026-04-06 19:02:2411.85 11.56 5.16%
NEWT 2026-04-06 20:03:130.00 0.00 5.16%
2026-04-07
NEWT 2026-04-07 04:03:0413.78 10.36 5.16%
NEWT 2026-04-07 05:02:2514.95 10.36 5.16%
NEWT 2026-04-07 07:02:2212.80 11.03 5.16%
NEWT 2026-04-07 10:03:0511.42 11.41 -1.27%
NEWT 2026-04-07 11:02:2111.44 11.43 -1.09%
NEWT 2026-04-07 12:03:1511.44 11.42 -1.18%
NEWT 2026-04-07 13:02:2611.44 11.43 -0.91%
NEWT 2026-04-07 14:03:0711.49 11.48 -0.63%
NEWT 2026-04-07 15:02:2111.43 11.42 -1.27%
NEWT 2026-04-07 16:03:0512.80 11.40 -0.35%
NEWT 2026-04-07 20:03:050.00 0.00 -0.35%
2026-04-08
NEWT 2026-04-08 04:03:0714.08 11.72 -0.35%
NEWT 2026-04-08 06:03:0914.08 11.77 -0.35%
NEWT 2026-04-08 07:02:3412.97 11.66 -0.35%
NEWT 2026-04-08 08:03:1113.05 11.76 3.55%
NEWT 2026-04-08 09:02:2514.25 11.76 3.55%
NEWT 2026-04-08 10:03:2112.20 12.11 5.36%
NEWT 2026-04-08 11:02:3112.03 12.01 4.33%
NEWT 2026-04-08 12:03:0812.04 12.03 4.58%
NEWT 2026-04-08 13:02:2712.03 12.01 4.33%
NEWT 2026-04-08 14:03:0812.04 12.03 4.58%
NEWT 2026-04-08 15:03:4311.92 11.91 3.55%
NEWT 2026-04-08 16:03:1112.49 11.85 4.08%
NEWT 2026-04-08 19:02:2712.49 11.00 4.08%
NEWT 2026-04-08 20:03:090.00 0.00 4.08%
2026-04-09
NEWT 2026-04-09 04:03:2114.29 11.81 4.08%
NEWT 2026-04-09 05:02:2214.99 11.82 4.08%
NEWT 2026-04-09 06:03:0915.08 10.07 4.08%
NEWT 2026-04-09 07:02:3213.24 11.81 4.08%
NEWT 2026-04-09 09:02:1714.00 11.88 -0.17%
NEWT 2026-04-09 10:03:1211.83 11.76 -1.56%
NEWT 2026-04-09 11:02:1811.86 11.83 -1.13%
NEWT 2026-04-09 12:03:0012.03 12.01 0.26%
NEWT 2026-04-09 13:02:2112.09 12.08 0.95%
NEWT 2026-04-09 14:03:0912.08 12.07 0.78%
NEWT 2026-04-09 15:02:1912.06 12.05 0.78%
NEWT 2026-04-09 16:03:0514.42 11.00 0.75%
NEWT 2026-04-09 17:02:2114.11 11.00 0.75%
NEWT 2026-04-09 20:03:210.00 0.00 0.75%
2026-04-10
NEWT 2026-04-10 04:03:0713.15 11.95 0.75%
NEWT 2026-04-10 05:02:2514.39 11.95 0.75%
NEWT 2026-04-10 06:03:1912.12 11.95 0.75%
NEWT 2026-04-10 07:02:5312.12 11.99 0.75%
NEWT 2026-04-10 08:03:1213.00 12.01 0.75%
NEWT 2026-04-10 09:02:2513.00 9.72 0.75%
NEWT 2026-04-10 10:03:0112.22 12.21 1.34%
NEWT 2026-04-10 11:02:2012.30 12.27 1.84%
NEWT 2026-04-10 12:04:5012.29 12.28 1.84%
NEWT 2026-04-10 13:02:3112.25 12.23 1.42%
NEWT 2026-04-10 14:03:1112.31 12.30 2.09%
NEWT 2026-04-10 15:02:1912.33 12.32 2.17%
NEWT 2026-04-10 16:03:0912.48 10.80 1.91%
NEWT 2026-04-10 20:03:230.00 0.00 1.91%
2026-04-13
NEWT 2026-04-13 04:03:1113.29 11.08 1.91%
NEWT 2026-04-13 05:02:1113.34 12.09 1.91%
NEWT 2026-04-13 06:03:0012.42 10.07 1.91%
NEWT 2026-04-13 07:02:1612.42 12.17 1.91%
NEWT 2026-04-13 08:02:5712.42 12.05 1.91%
NEWT 2026-04-13 09:02:1512.27 12.17 -0.25%
NEWT 2026-04-13 10:03:0112.14 12.10 -1.24%
NEWT 2026-04-13 11:02:1512.05 12.00 -2.32%
NEWT 2026-04-13 12:03:0311.92 11.91 -2.98%
NEWT 2026-04-13 13:02:2311.98 11.97 -2.57%
NEWT 2026-04-13 14:02:5812.09 12.08 -1.66%
NEWT 2026-04-13 15:02:2412.11 12.10 -1.49%
NEWT 2026-04-13 16:03:1512.28 11.25 -0.90%
NEWT 2026-04-13 20:03:350.00 0.00 -0.90%
2026-04-14
NEWT 2026-04-14 04:03:0312.24 12.13 -0.90%
NEWT 2026-04-14 05:02:1514.55 11.10 -0.90%
NEWT 2026-04-14 06:03:0914.55 10.14 -0.90%
NEWT 2026-04-14 07:02:2513.00 11.92 -0.90%
NEWT 2026-04-14 08:03:1313.00 12.08 -0.90%
NEWT 2026-04-14 09:02:1612.24 12.09 -0.90%
NEWT 2026-04-14 10:03:0412.33 12.31 1.30%
NEWT 2026-04-14 11:02:3112.36 12.35 1.46%
NEWT 2026-04-14 12:03:0712.40 12.39 1.87%
NEWT 2026-04-14 13:02:3212.40 12.39 1.95%
NEWT 2026-04-14 14:03:0312.44 12.43 2.12%
NEWT 2026-04-14 15:02:2112.46 12.45 2.44%
NEWT 2026-04-14 16:02:5712.69 10.83 3.29%
NEWT 2026-04-14 20:03:160.00 0.00 3.29%
2026-04-15
NEWT 2026-04-15 04:03:0712.62 11.44 3.29%
NEWT 2026-04-15 05:02:1314.99 12.49 3.29%
NEWT 2026-04-15 06:03:0314.99 12.44 3.29%
NEWT 2026-04-15 07:02:1512.62 12.50 3.29%
NEWT 2026-04-15 08:02:5612.60 12.50 3.29%
NEWT 2026-04-15 09:02:1612.60 12.53 3.29%
NEWT 2026-04-15 10:07:3112.54 12.51 -0.16%
NEWT 2026-04-15 11:02:2112.66 12.65 0.74%
NEWT 2026-04-15 12:03:1112.76 12.75 1.56%
NEWT 2026-04-15 13:02:2212.77 12.76 1.73%
NEWT 2026-04-15 14:03:0012.79 12.78 1.89%
NEWT 2026-04-15 15:02:2512.75 12.74 1.56%
NEWT 2026-04-15 16:03:1514.00 12.45 1.35%
NEWT 2026-04-15 20:03:160.00 0.00 1.35%
2026-04-16
NEWT 2026-04-16 04:03:2812.80 12.67 1.35%
NEWT 2026-04-16 05:02:2412.77 12.66 1.35%
NEWT 2026-04-16 06:03:1115.08 10.28 1.35%
NEWT 2026-04-16 07:02:4813.50 12.67 1.35%
NEWT 2026-04-16 08:03:0912.79 11.61 1.35%
NEWT 2026-04-16 09:02:1912.77 12.68 1.35%
NEWT 2026-04-16 10:02:5712.66 12.62 -0.64%
NEWT 2026-04-16 11:02:2812.69 12.68 -0.40%
NEWT 2026-04-16 13:02:1812.66 12.65 -0.56%
NEWT 2026-04-16 14:03:0212.71 12.70 -0.16%
NEWT 2026-04-16 15:02:4212.81 12.80 0.72%
NEWT 2026-04-16 16:03:0412.90 10.35 0.55%
NEWT 2026-04-16 17:02:3012.90 12.60 0.55%
NEWT 2026-04-16 20:03:360.00 0.00 0.55%
2026-04-17
NEWT 2026-04-17 04:03:1713.98 10.33 0.55%
NEWT 2026-04-17 05:02:3012.88 11.67 0.55%
NEWT 2026-04-17 06:03:0512.87 12.75 0.55%
NEWT 2026-04-17 07:02:3512.88 11.65 0.55%
NEWT 2026-04-17 08:03:0812.88 12.80 0.55%
NEWT 2026-04-17 09:02:1913.50 12.88 0.55%
NEWT 2026-04-17 10:03:1913.23 13.21 3.46%
NEWT 2026-04-17 11:02:3213.38 13.37 4.71%
NEWT 2026-04-17 12:03:2013.34 13.33 4.32%
NEWT 2026-04-17 13:03:0513.38 13.37 4.71%
NEWT 2026-04-17 14:03:2713.27 13.26 3.85%
NEWT 2026-04-17 15:02:3113.24 13.23 3.61%
NEWT 2026-04-17 16:03:1714.00 11.25 2.50%
NEWT 2026-04-17 20:03:480.00 0.00 2.50%
2026-04-20
NEWT 2026-04-20 04:03:0615.08 12.91 2.50%
NEWT 2026-04-20 05:02:3113.04 12.90 2.50%
NEWT 2026-04-20 06:03:1315.08 10.51 2.50%
NEWT 2026-04-20 07:02:2413.05 12.92 2.50%
NEWT 2026-04-20 08:03:1313.08 12.98 -0.16%
NEWT 2026-04-20 09:02:2313.09 12.99 -0.16%
NEWT 2026-04-20 10:03:1013.12 13.05 -0.08%
NEWT 2026-04-20 11:02:1413.16 13.15 0.47%
NEWT 2026-04-20 12:03:0813.17 13.16 0.63%
NEWT 2026-04-20 13:02:3013.14 13.13 0.31%
NEWT 2026-04-20 14:03:1013.08 13.07 -0.23%
NEWT 2026-04-20 15:02:2913.09 13.08 0.00%
NEWT 2026-04-20 16:02:5514.30 10.83 0.31%
NEWT 2026-04-20 17:02:2115.08 10.83 0.31%
NEWT 2026-04-20 20:03:220.00 0.00 0.31%
2026-04-21
NEWT 2026-04-21 04:03:1813.19 13.07 0.31%
NEWT 2026-04-21 05:02:2315.08 13.04 0.31%
NEWT 2026-04-21 06:03:0213.23 13.08 0.31%
NEWT 2026-04-21 07:02:1514.00 13.10 0.31%
NEWT 2026-04-21 08:03:0713.23 11.98 0.31%
NEWT 2026-04-21 09:02:1713.20 13.10 -0.15%
NEWT 2026-04-21 10:03:0413.15 13.03 -0.46%
NEWT 2026-04-21 11:02:1612.92 12.91 -1.60%
NEWT 2026-04-21 12:03:0812.79 12.78 -2.52%
NEWT 2026-04-21 13:02:2512.71 12.70 -3.13%
NEWT 2026-04-21 14:03:0712.72 12.71 -3.21%
NEWT 2026-04-21 15:02:4112.71 12.70 -3.21%
NEWT 2026-04-21 16:03:1613.92 11.00 -3.81%
NEWT 2026-04-21 20:03:030.00 0.00 -3.81%
2026-04-22
NEWT 2026-04-22 04:03:1912.74 10.19 -3.81%
NEWT 2026-04-22 05:02:3715.08 12.66 -3.81%
NEWT 2026-04-22 06:03:0912.74 12.65 -3.81%
NEWT 2026-04-22 07:02:3015.08 12.64 -3.81%
NEWT 2026-04-22 08:03:1612.82 12.66 -3.81%
NEWT 2026-04-22 09:02:2216.28 9.10 -3.81%
NEWT 2026-04-22 10:03:1112.87 12.75 1.29%
NEWT 2026-04-22 11:02:3312.77 12.76 1.07%
NEWT 2026-04-22 13:02:2512.69 12.68 0.38%
NEWT 2026-04-22 14:03:0112.73 12.72 0.69%
NEWT 2026-04-22 16:03:2812.96 10.27 0.71%
NEWT 2026-04-22 17:02:3112.96 10.83 1.98%
NEWT 2026-04-22 20:03:200.00 0.00 1.98%
2026-04-23
NEWT 2026-04-23 04:03:3912.74 12.63 1.98%
NEWT 2026-04-23 05:02:3413.79 11.54 1.98%
NEWT 2026-04-23 06:03:3115.08 10.23 1.98%
NEWT 2026-04-23 07:02:2612.77 10.83 1.98%
NEWT 2026-04-23 08:03:0612.77 12.68 1.98%
NEWT 2026-04-23 09:02:2212.78 10.44 1.98%
NEWT 2026-04-23 10:03:0412.76 12.46 -1.74%
NEWT 2026-04-23 11:02:5512.63 12.62 -0.71%
NEWT 2026-04-23 12:03:1812.58 12.57 -1.19%
NEWT 2026-04-23 13:02:3212.48 12.47 -1.90%
NEWT 2026-04-23 14:03:2112.49 12.48 -1.90%
NEWT 2026-04-23 15:02:2912.51 12.50 -1.66%
NEWT 2026-04-23 16:03:1113.67 11.25 -1.42%
NEWT 2026-04-23 17:02:3012.52 11.25 -1.42%
NEWT 2026-04-23 20:03:150.00 0.00 -1.42%
2026-04-24
NEWT 2026-04-24 04:03:2712.59 12.45 -1.42%
NEWT 2026-04-24 05:02:3114.96 11.39 -1.42%
NEWT 2026-04-24 06:03:1613.66 10.18 -1.42%
NEWT 2026-04-24 07:02:2312.96 11.25 -1.42%
NEWT 2026-04-24 09:02:2212.59 12.47 -1.42%
NEWT 2026-04-24 10:03:1112.52 12.39 -0.08%
NEWT 2026-04-24 11:02:1812.60 12.59 0.63%
NEWT 2026-04-24 12:03:5212.66 12.64 1.02%
NEWT 2026-04-24 13:02:2112.62 12.61 0.79%
NEWT 2026-04-24 14:03:0312.61 12.60 0.71%
NEWT 2026-04-24 15:02:3212.71 12.70 1.49%
NEWT 2026-04-24 16:03:0412.96 10.28 1.76%
NEWT 2026-04-24 17:02:5012.96 10.83 1.76%
NEWT 2026-04-24 20:03:420.00 0.00 1.76%
2026-04-27
NEWT 2026-04-27 04:03:2413.87 11.60 1.76%
NEWT 2026-04-27 05:02:2312.78 12.69 1.76%
NEWT 2026-04-27 06:03:0515.15 10.27 1.76%
NEWT 2026-04-27 07:02:2912.79 12.68 1.76%
NEWT 2026-04-27 08:03:0414.17 12.68 1.76%
NEWT 2026-04-27 09:02:1812.77 12.68 1.76%
NEWT 2026-04-27 10:03:0112.85 12.75 0.56%
NEWT 2026-04-27 11:02:1812.87 12.86 1.12%
NEWT 2026-04-27 12:03:0612.92 12.91 1.44%
NEWT 2026-04-27 13:02:1212.95 12.94 1.76%
NEWT 2026-04-27 14:03:0512.99 12.98 2.00%
NEWT 2026-04-27 16:03:0914.00 11.31 1.96%
NEWT 2026-04-27 20:02:520.00 0.00 1.96%
2026-04-28
NEWT 2026-04-28 04:03:0513.02 12.93 1.96%
NEWT 2026-04-28 05:02:1213.04 12.92 1.96%
NEWT 2026-04-28 06:02:5713.03 11.82 1.96%
NEWT 2026-04-28 07:02:1513.01 12.89 1.96%
NEWT 2026-04-28 08:03:0313.00 10.83 1.96%
NEWT 2026-04-28 09:02:1414.42 12.92 1.96%
NEWT 2026-04-28 10:02:5312.98 12.93 -0.31%
NEWT 2026-04-28 11:02:1113.07 13.04 0.71%
NEWT 2026-04-28 12:02:5513.04 13.03 0.55%
NEWT 2026-04-28 13:02:2513.08 13.07 0.78%
NEWT 2026-04-28 14:02:5813.17 13.16 1.41%
NEWT 2026-04-28 15:02:1513.14 13.13 1.26%
NEWT 2026-04-28 16:03:0114.42 11.80 0.92%
NEWT 2026-04-28 20:03:060.00 0.00 0.92%
2026-04-29
NEWT 2026-04-29 04:03:1415.08 13.01 -0.15%
NEWT 2026-04-29 05:02:1713.15 10.56 -0.15%
NEWT 2026-04-29 06:03:0315.08 10.56 0.23%
NEWT 2026-04-29 07:02:1913.10 10.83 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.