investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NESR: National Energy Services Reunited Corp. - Ordinary Shares





Clear duplicates of prices



2026-06-05
NESR 2026-06-05 23:02:000.00 0.00 -5.61%
2026-06-08
NESR 2026-06-08 04:02:4526.32 21.72 -5.61%
NESR 2026-06-08 05:02:0126.05 21.72 0.36%
NESR 2026-06-08 06:02:5426.05 24.03 0.63%
NESR 2026-06-08 07:01:5426.70 22.00 1.11%
NESR 2026-06-08 08:02:4524.38 24.21 1.89%
NESR 2026-06-08 09:02:0224.94 24.21 2.37%
NESR 2026-06-08 10:02:4425.25 25.15 5.01%
NESR 2026-06-08 11:01:5525.43 25.40 6.04%
NESR 2026-06-08 12:02:4125.44 25.40 6.08%
NESR 2026-06-08 13:01:5825.32 25.29 5.53%
NESR 2026-06-08 14:02:4125.39 25.37 5.84%
NESR 2026-06-08 15:02:0125.27 25.25 5.41%
NESR 2026-06-08 16:02:5425.62 24.00 5.19%
NESR 2026-06-08 18:02:3725.62 25.15 5.19%
NESR 2026-06-08 20:02:400.00 0.00 5.19%
2026-06-09
NESR 2026-06-09 04:02:4625.50 22.96 0.46%
NESR 2026-06-09 05:02:0025.50 22.87 0.38%
NESR 2026-06-09 07:01:5925.50 25.01 0.38%
NESR 2026-06-09 08:02:4425.50 25.01 0.33%
NESR 2026-06-09 09:01:5625.50 25.01 0.63%
NESR 2026-06-09 10:02:3924.72 24.68 -1.80%
NESR 2026-06-09 11:01:5624.37 24.31 -3.31%
NESR 2026-06-09 12:02:4723.58 23.52 -6.57%
NESR 2026-06-09 13:01:5823.97 23.94 -4.85%
NESR 2026-06-09 14:02:4623.97 23.94 -4.90%
NESR 2026-06-09 15:02:0023.98 23.95 -4.85%
NESR 2026-06-09 16:02:4524.53 23.50 -4.46%
NESR 2026-06-09 17:01:5824.06 23.50 -4.46%
NESR 2026-06-09 20:02:370.00 0.00 -4.46%
2026-06-10
NESR 2026-06-10 04:02:4227.38 20.21 -4.46%
NESR 2026-06-10 05:02:0024.14 23.80 -1.35%
NESR 2026-06-10 07:01:5624.15 23.80 -1.35%
NESR 2026-06-10 08:02:3924.14 23.80 -0.80%
NESR 2026-06-10 10:02:3824.34 24.28 0.96%
NESR 2026-06-10 11:01:5623.67 23.65 -1.55%
NESR 2026-06-10 12:02:4223.77 23.74 -1.15%
NESR 2026-06-10 13:01:5723.59 23.56 -1.91%
NESR 2026-06-10 14:02:4823.58 23.56 -1.91%
NESR 2026-06-10 15:02:0223.68 23.66 -1.51%
NESR 2026-06-10 16:02:4323.99 23.00 -2.16%
NESR 2026-06-10 17:01:5323.99 23.00 -0.29%
NESR 2026-06-10 19:01:5326.35 23.00 -1.33%
NESR 2026-06-10 20:02:470.00 0.00 -0.21%
2026-06-11
NESR 2026-06-11 04:02:4427.98 19.98 0.04%
NESR 2026-06-11 05:01:5627.11 23.53 0.04%
NESR 2026-06-11 06:02:4027.11 19.98 1.95%
NESR 2026-06-11 07:01:5427.11 24.04 1.58%
NESR 2026-06-11 08:02:3726.35 24.04 1.58%
NESR 2026-06-11 09:01:5724.86 24.04 1.58%
NESR 2026-06-11 10:02:3923.98 23.95 1.79%
NESR 2026-06-11 11:01:5724.42 24.37 3.66%
NESR 2026-06-11 12:02:4124.35 24.32 3.37%
NESR 2026-06-11 13:01:5524.10 24.04 2.33%
NESR 2026-06-11 14:02:4824.87 24.74 5.36%
NESR 2026-06-11 15:02:0224.94 24.91 5.82%
NESR 2026-06-11 16:02:4825.30 24.21 5.65%
NESR 2026-06-11 17:02:0925.34 24.86 5.65%
NESR 2026-06-11 18:02:4225.32 25.10 6.71%
NESR 2026-06-11 20:02:450.00 0.00 6.71%
2026-06-12
NESR 2026-06-12 04:03:0325.30 24.22 6.71%
NESR 2026-06-12 07:01:5525.30 24.94 1.66%
NESR 2026-06-12 08:02:4125.30 24.76 0.38%
NESR 2026-06-12 09:02:0325.84 24.91 0.38%
NESR 2026-06-12 10:02:4025.57 25.51 3.02%
NESR 2026-06-12 11:02:0225.77 25.72 3.82%
NESR 2026-06-12 12:02:4625.96 25.92 4.63%
NESR 2026-06-12 13:01:5726.04 26.03 5.01%
NESR 2026-06-12 14:02:4225.92 25.89 4.46%
NESR 2026-06-12 15:01:5626.27 26.23 5.99%
NESR 2026-06-12 16:02:3927.00 25.99 6.64%
NESR 2026-06-12 16:47:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1136893/000119312526269601/0001193125-26-269601-index.htm
8-K - Fidelity National Information Services, Inc. (0001136893) (Filer)
NESR 2026-06-12 17:01:5829.30 26.50 4.75%
NESR 2026-06-12 18:02:4029.01 26.50 4.75%
NESR 2026-06-12 20:02:410.00 0.00 7.76%
2026-06-15
NESR 2026-06-15 04:02:4529.52 24.01 1.25%
NESR 2026-06-15 05:01:5427.19 26.26 1.89%
NESR 2026-06-15 06:02:4529.52 27.10 2.45%
NESR 2026-06-15 07:01:5729.75 27.10 2.82%
NESR 2026-06-15 08:02:4227.69 27.10 3.66%
NESR 2026-06-15 09:01:5827.49 27.15 3.82%
NESR 2026-06-15 10:02:4326.80 26.73 1.17%
NESR 2026-06-15 11:02:0526.36 26.33 -0.56%
NESR 2026-06-15 12:02:5026.51 26.48 0.00%
NESR 2026-06-15 13:02:0926.52 26.47 -0.04%
NESR 2026-06-15 14:02:4326.32 26.28 -0.76%
NESR 2026-06-15 15:01:5626.17 26.15 -1.33%
NESR 2026-06-15 16:02:4126.50 26.20 -1.06%
NESR 2026-06-15 16:17:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1090727/000162828026043196/0001628280-26-043196-index.htm
8-K - UNITED PARCEL SERVICE INC (0001090727) (Filer)
NESR 2026-06-15 17:02:0426.46 26.20 -0.11%
NESR 2026-06-15 18:02:4026.63 26.20 -0.79%
NESR 2026-06-15 20:02:360.00 0.00 -0.79%
2026-06-16
NESR 2026-06-16 04:02:4026.66 25.86 -0.79%
NESR 2026-06-16 05:02:0026.66 26.25 -0.79%
NESR 2026-06-16 06:02:4026.66 25.92 0.75%
NESR 2026-06-16 07:02:0426.64 25.93 0.75%
NESR 2026-06-16 08:02:4326.50 26.11 0.19%
NESR 2026-06-16 10:02:3926.27 26.22 0.57%
NESR 2026-06-16 11:01:5725.83 25.81 -1.06%
NESR 2026-06-16 12:02:4125.72 25.68 -1.47%
NESR 2026-06-16 13:01:5925.47 25.43 -2.49%
NESR 2026-06-16 14:02:3725.36 25.34 -2.83%
NESR 2026-06-16 15:02:0225.35 25.33 -2.87%
NESR 2026-06-16 16:02:4325.43 22.50 -4.44%
NESR 2026-06-16 17:02:0128.22 22.50 -4.44%
NESR 2026-06-16 19:01:5328.22 22.50 -3.14%
NESR 2026-06-16 20:02:390.00 0.00 -3.14%
2026-06-17
NESR 2026-06-17 04:02:4832.33 22.49 -3.14%
NESR 2026-06-17 05:01:5425.30 22.81 1.26%
NESR 2026-06-17 06:02:4232.33 24.90 1.34%
NESR 2026-06-17 07:02:0427.69 24.50 1.99%
NESR 2026-06-17 08:02:3727.68 24.50 0.50%
NESR 2026-06-17 09:02:0027.63 24.50 1.34%
NESR 2026-06-17 10:02:3824.89 24.84 -0.31%
NESR 2026-06-17 11:01:5524.95 24.91 -0.04%
NESR 2026-06-17 12:02:3824.95 24.92 0.00%
NESR 2026-06-17 13:02:0124.78 24.75 -0.65%
NESR 2026-06-17 14:02:4424.72 24.69 -0.88%
NESR 2026-06-17 15:02:0124.23 24.19 -2.80%
NESR 2026-06-17 16:02:4128.40 23.78 -3.61%
NESR 2026-06-17 17:02:0028.40 23.78 -2.93%
NESR 2026-06-17 18:02:4025.25 23.78 -2.93%
NESR 2026-06-17 20:02:390.00 0.00 -2.93%
2026-06-18
NESR 2026-06-18 04:02:4124.19 23.90 0.00%
NESR 2026-06-18 05:01:5724.39 23.81 -0.64%
NESR 2026-06-18 06:02:4024.39 23.86 -0.64%
NESR 2026-06-18 07:01:5624.34 23.91 -0.64%
NESR 2026-06-18 08:02:4324.49 23.91 -0.04%
NESR 2026-06-18 09:02:0024.99 23.81 0.16%
NESR 2026-06-18 10:02:4124.03 23.93 -0.28%
NESR 2026-06-18 11:02:0323.71 23.67 -1.32%
NESR 2026-06-18 12:02:4524.11 24.09 0.36%
NESR 2026-06-18 13:02:0224.12 24.09 0.36%
NESR 2026-06-18 14:02:5124.11 24.08 0.36%
NESR 2026-06-18 15:02:0324.42 24.38 1.52%
NESR 2026-06-18 16:02:4526.98 23.47 2.16%
NESR 2026-06-18 16:59:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1136893/000119312526276051/0001193125-26-276051-index.htm
8-K - Fidelity National Information Services, Inc. (0001136893) (Filer)
NESR 2026-06-18 17:01:5526.98 23.47 1.42%
NESR 2026-06-18 18:02:4626.79 23.47 1.12%
NESR 2026-06-18 20:02:550.00 0.00 1.12%
2026-06-22
NESR 2026-06-22 04:03:0024.84 24.44 0.92%
NESR 2026-06-22 05:01:5124.69 24.00 0.67%
NESR 2026-06-22 06:02:3925.00 24.00 0.71%
NESR 2026-06-22 07:01:5524.85 24.00 0.67%
NESR 2026-06-22 08:02:3924.85 24.00 0.71%
NESR 2026-06-22 09:01:5724.83 24.57 0.71%
NESR 2026-06-22 10:02:4124.47 24.43 -0.37%
NESR 2026-06-22 11:01:5924.45 24.41 -0.42%
NESR 2026-06-22 12:02:4624.84 24.81 1.25%
NESR 2026-06-22 13:02:0124.94 24.89 1.62%
NESR 2026-06-22 14:02:4224.86 24.84 1.33%
NESR 2026-06-22 15:04:5624.95 24.93 1.71%
NESR 2026-06-22 16:02:4324.95 24.00 -0.73%
NESR 2026-06-22 17:02:0125.18 23.50 1.71%
NESR 2026-06-22 18:02:4326.30 23.50 1.71%
NESR 2026-06-22 20:02:390.00 0.00 1.71%
2026-06-23
NESR 2026-06-23 04:02:4024.80 24.00 -1.26%
NESR 2026-06-23 05:02:0224.79 24.01 -1.18%
NESR 2026-06-23 06:02:4324.89 24.11 -0.86%
NESR 2026-06-23 07:01:5724.89 24.50 -0.94%
NESR 2026-06-23 08:02:4524.90 24.50 -1.39%
NESR 2026-06-23 09:02:0224.90 24.50 -2.00%
NESR 2026-06-23 10:02:4325.01 24.97 -0.29%
NESR 2026-06-23 11:02:0125.22 25.16 0.57%
NESR 2026-06-23 12:02:4625.28 25.26 0.86%
NESR 2026-06-23 13:01:5925.25 25.23 0.77%
NESR 2026-06-23 14:02:3625.09 25.07 0.12%
NESR 2026-06-23 15:02:0225.08 25.06 0.08%
NESR 2026-06-23 16:02:4328.54 24.28 0.08%
NESR 2026-06-23 19:01:5928.22 24.28 -2.91%
NESR 2026-06-23 20:03:040.00 0.00 -2.91%
2026-06-24
NESR 2026-06-24 04:02:5125.27 24.82 -0.64%
NESR 2026-06-24 05:01:5725.27 24.98 -0.64%
NESR 2026-06-24 07:01:5225.30 24.98 -0.64%
NESR 2026-06-24 08:02:4025.27 24.51 -0.20%
NESR 2026-06-24 09:01:5325.09 24.51 -0.20%
NESR 2026-06-24 10:02:3924.64 24.59 -1.84%
NESR 2026-06-24 11:02:0024.87 24.81 -0.84%
NESR 2026-06-24 12:02:4625.16 25.13 0.36%
NESR 2026-06-24 13:02:1024.78 24.71 -1.20%
NESR 2026-06-24 14:02:4724.81 24.79 -1.04%
NESR 2026-06-24 15:02:0224.97 24.95 -0.40%
NESR 2026-06-24 16:02:4825.32 24.68 -1.40%
NESR 2026-06-24 17:02:0025.26 24.68 -0.40%
NESR 2026-06-24 18:02:4125.25 24.68 -0.40%
NESR 2026-06-24 19:01:5925.00 23.70 -0.40%
NESR 2026-06-24 20:02:450.00 0.00 -0.40%
2026-06-25
NESR 2026-06-25 04:02:4825.42 24.88 -0.40%
NESR 2026-06-25 05:01:5925.41 24.88 -0.40%
NESR 2026-06-25 06:02:5025.20 24.87 -0.52%
NESR 2026-06-25 08:02:4425.20 24.00 -0.52%
NESR 2026-06-25 09:01:5625.20 24.51 -0.52%
NESR 2026-06-25 10:02:4326.31 26.27 4.67%
NESR 2026-06-25 11:02:1326.58 26.53 5.50%
NESR 2026-06-25 12:02:4126.61 26.54 5.74%
NESR 2026-06-25 13:01:5726.67 26.64 5.94%
NESR 2026-06-25 14:02:4326.94 26.90 7.02%
NESR 2026-06-25 15:06:2327.08 27.05 7.58%
NESR 2026-06-25 16:02:3929.81 26.10 7.31%
NESR 2026-06-25 17:01:5728.00 26.10 8.82%
NESR 2026-06-25 18:02:4228.00 26.91 8.90%
NESR 2026-06-25 19:01:5827.49 27.20 8.07%
NESR 2026-06-25 20:02:440.00 0.00 8.07%
2026-06-26
NESR 2026-06-26 04:02:4327.99 25.73 8.07%
NESR 2026-06-26 05:01:5730.93 25.73 8.07%
NESR 2026-06-26 06:02:4030.93 27.00 0.08%
NESR 2026-06-26 07:01:5627.47 26.70 0.08%
NESR 2026-06-26 08:02:4127.26 26.90 1.51%
NESR 2026-06-26 09:01:5626.69 26.25 -0.75%
NESR 2026-06-26 10:02:4227.38 27.30 1.59%
NESR 2026-06-26 11:01:5727.49 27.45 1.99%
NESR 2026-06-26 12:02:4727.63 27.61 2.58%
NESR 2026-06-26 13:02:0127.58 27.53 2.22%
NESR 2026-06-26 14:02:4727.52 27.47 2.07%
NESR 2026-06-26 15:02:0727.47 27.44 1.95%
NESR 2026-06-26 16:02:4329.00 26.96 3.67%
NESR 2026-06-26 17:02:0428.80 26.96 3.67%
NESR 2026-06-26 20:02:470.00 0.00 3.67%
2026-06-29
NESR 2026-06-29 04:02:4029.78 28.50 1.00%
NESR 2026-06-29 05:01:5828.69 28.24 1.19%
NESR 2026-06-29 06:02:4528.69 28.24 1.33%
NESR 2026-06-29 07:02:0828.64 28.24 1.33%
NESR 2026-06-29 08:02:4728.60 28.24 0.26%
NESR 2026-06-29 09:02:0028.57 28.24 1.00%
NESR 2026-06-29 10:02:4228.15 28.07 -0.44%
NESR 2026-06-29 11:01:5728.23 28.16 -0.04%
NESR 2026-06-29 12:02:4128.41 28.36 0.52%
NESR 2026-06-29 13:02:0328.46 28.43 0.78%
NESR 2026-06-29 14:03:0128.37 28.32 0.44%
NESR 2026-06-29 15:02:1028.29 28.25 0.15%
NESR 2026-06-29 16:02:5328.82 28.00 0.92%
NESR 2026-06-29 20:02:510.00 0.00 0.96%
2026-06-30
NESR 2026-06-30 04:03:0928.80 28.20 0.96%
NESR 2026-06-30 05:02:0428.49 28.20 0.96%
NESR 2026-06-30 06:02:4728.50 28.20 0.04%
NESR 2026-06-30 07:02:0328.80 28.37 0.18%
NESR 2026-06-30 09:02:0329.50 28.63 0.18%
NESR 2026-06-30 10:02:5229.67 29.59 4.11%
NESR 2026-06-30 11:02:0029.80 29.73 4.50%
NESR 2026-06-30 12:02:5229.78 29.76 4.57%
NESR 2026-06-30 13:02:0229.62 29.61 4.00%
NESR 2026-06-30 14:02:4129.55 29.53 3.72%
NESR 2026-06-30 15:02:0229.67 29.65 4.21%
NESR 2026-06-30 16:02:4830.00 29.35 5.09%
NESR 2026-06-30 17:02:0930.00 29.35 4.14%
NESR 2026-06-30 18:02:4329.85 29.35 4.77%
NESR 2026-06-30 19:02:0329.73 29.35 4.77%
NESR 2026-06-30 20:02:470.00 0.00 4.77%
2026-07-01
NESR 2026-07-01 04:02:4833.75 27.26 4.77%
NESR 2026-07-01 05:02:0133.75 27.26 -0.25%
NESR 2026-07-01 06:02:4030.45 27.73 -0.25%
NESR 2026-07-01 07:02:0130.35 27.73 0.14%
NESR 2026-07-01 09:01:5531.00 27.73 0.14%
NESR 2026-07-01 10:02:4529.39 29.22 -2.35%
NESR 2026-07-01 11:02:0029.10 29.07 -2.95%
NESR 2026-07-01 12:02:4329.40 29.36 -1.93%
NESR 2026-07-01 13:01:5629.23 29.21 -2.49%
NESR 2026-07-01 14:02:4929.07 29.03 -3.05%
NESR 2026-07-01 15:01:5529.16 29.13 -2.81%
NESR 2026-07-01 16:02:4029.36 28.43 -3.74%
NESR 2026-07-01 17:02:0829.36 29.00 -2.97%
NESR 2026-07-01 18:02:4129.36 29.00 -1.90%
NESR 2026-07-01 20:02:460.00 0.00 -1.90%
2026-07-02
NESR 2026-07-02 04:02:4829.58 25.83 -1.90%
NESR 2026-07-02 05:01:5729.46 28.25 -1.90%
NESR 2026-07-02 07:01:5829.30 28.80 0.74%
NESR 2026-07-02 08:02:4729.33 28.77 0.74%
NESR 2026-07-02 09:02:0029.99 28.76 0.74%
NESR 2026-07-02 10:02:4628.74 28.57 -0.47%
NESR 2026-07-02 11:01:5928.68 28.65 -0.40%
NESR 2026-07-02 12:02:4928.22 28.17 -2.00%
NESR 2026-07-02 13:02:0628.10 28.07 -2.37%
NESR 2026-07-02 14:02:4727.63 27.60 -3.91%
NESR 2026-07-02 15:02:0127.14 27.11 -5.58%
NESR 2026-07-02 16:02:3728.44 27.36 -3.09%
NESR 2026-07-02 19:01:5728.44 27.36 -2.78%
NESR 2026-07-02 20:02:490.00 0.00 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.