investment & stocks ideas Favourites Have ideas? Sign in / Register

$NESR: National Energy Services Reunited Corp. - Ordinary Shares

2025-10-08
NESR	2025-10-08 20:02:50		0.00	0.00	0.29%
2025-10-09
NESR	2025-10-09 05:02:13		11.56	10.30	0.29%
NESR	2025-10-09 06:02:53		10.35	10.30	0.29%
NESR	2025-10-09 07:02:10		10.35	9.69	0.29%
NESR	2025-10-09 08:02:44		10.31	9.69	0.29%
NESR	2025-10-09 09:02:05		10.30	9.69	0.29%
NESR	2025-10-09 10:02:44		10.18	10.14	-0.59%
NESR	2025-10-09 11:02:03		10.06	10.03	-1.57%
NESR	2025-10-09 12:02:45		10.16	10.14	-0.69%
NESR	2025-10-09 13:02:06		10.03	10.01	-1.86%
NESR	2025-10-09 14:02:48		10.03	10.01	-1.96%
NESR	2025-10-09 15:02:08		10.03	10.01	-1.86%
NESR	2025-10-09 16:02:49		10.11	9.72	-1.67%
NESR	2025-10-09 17:02:08		10.11	9.72	-1.66%
NESR	2025-10-09 20:02:52		0.00	0.00	-1.66%
2025-10-10
NESR	2025-10-10 05:02:11		11.18	8.88	-1.66%
NESR	2025-10-10 06:02:44		10.55	10.35	5.48%
NESR	2025-10-10 07:02:07		10.55	10.21	3.13%
NESR	2025-10-10 08:02:43		10.84	10.03	0.49%
NESR	2025-10-10 09:02:06		10.84	10.08	0.49%
NESR	2025-10-10 10:02:46		11.13	11.04	9.88%
NESR	2025-10-10 11:02:04		10.81	10.78	7.34%
NESR	2025-10-10 12:02:48		10.66	10.62	5.77%
NESR	2025-10-10 13:02:14		10.50	10.49	4.50%
NESR	2025-10-10 14:02:55		10.51	10.49	4.60%
NESR	2025-10-10 15:02:17		10.42	10.41	3.72%
NESR	2025-10-10 16:02:52		10.80	10.30	3.62%
NESR	2025-10-10 17:02:09		10.80	10.30	3.69%
NESR	2025-10-10 20:02:51		0.00	0.00	3.69%
2025-10-13
NESR	2025-10-13 06:02:56		11.15	11.00	3.69%
NESR	2025-10-13 07:02:12		11.12	10.95	3.69%
NESR	2025-10-13 08:02:59		11.08	10.60	3.69%
NESR	2025-10-13 09:02:17		10.89	10.60	3.69%
NESR	2025-10-13 10:03:00		10.24	10.17	-1.89%
NESR	2025-10-13 11:02:15		10.25	10.24	-1.49%
NESR	2025-10-13 12:02:55		10.06	10.03	-3.39%
NESR	2025-10-13 13:02:15		10.12	10.10	-2.89%
NESR	2025-10-13 14:02:56		10.12	10.10	-2.69%
NESR	2025-10-13 15:02:17		10.06	10.05	-3.29%
NESR	2025-10-13 16:02:56		10.30	10.05	-1.29%
NESR	2025-10-13 20:02:52		0.00	0.00	-1.29%
2025-10-14
NESR	2025-10-14 05:02:16		11.83	9.16	-1.29%
NESR	2025-10-14 07:02:09		11.28	9.16	0.00%
NESR	2025-10-14 08:02:51		10.25	9.16	0.00%
NESR	2025-10-14 09:02:07		10.25	7.21	0.00%
NESR	2025-10-14 10:02:48		10.25	10.22	-0.20%
NESR	2025-10-14 11:02:10		10.37	10.33	0.90%
NESR	2025-10-14 12:02:49		10.53	10.50	2.49%
NESR	2025-10-14 13:02:07		10.59	10.57	3.19%
NESR	2025-10-14 14:02:50		10.72	10.71	4.58%
NESR	2025-10-14 15:02:12		10.49	10.46	2.39%
NESR	2025-10-14 16:02:49		11.00	10.19	1.89%
NESR	2025-10-14 17:02:12		11.00	10.19	1.85%
NESR	2025-10-14 20:02:47		0.00	0.00	1.85%
2025-10-15
NESR	2025-10-15 04:02:56		0.00	10.45	1.85%
NESR	2025-10-15 05:02:08		11.94	10.45	1.85%
NESR	2025-10-15 08:02:47		11.94	10.48	1.85%
NESR	2025-10-15 09:02:08		11.94	10.46	1.85%
NESR	2025-10-15 10:02:46		10.55	10.53	0.97%
NESR	2025-10-15 11:02:08		10.37	10.32	-1.17%
NESR	2025-10-15 12:02:49		10.39	10.35	-0.68%
NESR	2025-10-15 13:02:11		10.41	10.39	-0.29%
NESR	2025-10-15 14:02:51		10.39	10.35	-0.78%
NESR	2025-10-15 15:02:13		10.40	10.39	-0.39%
NESR	2025-10-15 16:02:51		10.50	10.33	-0.39%
NESR	2025-10-15 17:02:13		10.50	10.33	-0.38%
NESR	2025-10-15 20:02:51		0.00	0.00	-0.38%
2025-10-16
NESR	2025-10-16 04:02:55		10.90	0.00	-0.38%
NESR	2025-10-16 05:02:15		10.90	10.35	-0.38%
NESR	2025-10-16 09:02:06		10.90	10.41	-0.38%
NESR	2025-10-16 10:02:46		10.38	10.31	-0.57%
NESR	2025-10-16 11:02:02		10.46	10.44	0.48%
NESR	2025-10-16 12:02:45		10.33	10.32	-0.77%
NESR	2025-10-16 13:02:14		10.37	10.33	-0.48%
NESR	2025-10-16 14:02:54		10.42	10.40	0.00%
NESR	2025-10-16 15:02:18		10.35	10.34	-0.57%
NESR	2025-10-16 16:02:56		10.60	10.30	1.15%
NESR	2025-10-16 17:02:13		10.53	10.30	1.06%
NESR	2025-10-16 18:03:45		10.53	10.31	1.06%
NESR	2025-10-16 19:02:12		10.53	10.32	1.06%
NESR	2025-10-16 20:02:51		0.00	0.00	1.06%
2025-10-17
NESR	2025-10-17 05:02:15		10.58	10.25	1.06%
NESR	2025-10-17 06:02:53		10.50	10.25	1.06%
NESR	2025-10-17 08:02:50		10.53	10.25	1.06%
NESR	2025-10-17 09:02:04		10.58	10.30	1.06%
NESR	2025-10-17 10:02:45		10.49	10.41	-0.77%
NESR	2025-10-17 11:02:04		10.55	10.52	0.00%
NESR	2025-10-17 12:02:45		10.67	10.65	1.34%
NESR	2025-10-17 13:02:07		10.63	10.60	1.06%
NESR	2025-10-17 14:02:49		10.70	10.69	1.73%
NESR	2025-10-17 15:02:10		10.69	10.68	1.63%
NESR	2025-10-17 16:02:46		10.75	10.49	1.15%
NESR	2025-10-17 17:02:10		10.75	10.49	1.14%
NESR	2025-10-17 18:02:49		10.75	10.45	1.14%
NESR	2025-10-17 20:02:50		0.00	0.00	1.14%
2025-10-20
NESR	2025-10-20 06:02:47		12.64	10.65	1.14%
NESR	2025-10-20 07:02:07		11.94	10.65	1.14%
NESR	2025-10-20 10:02:45		11.00	10.93	3.23%
NESR	2025-10-20 11:02:07		11.00	10.96	3.23%
NESR	2025-10-20 12:02:51		11.15	11.12	4.75%
NESR	2025-10-20 13:02:12		11.19	11.17	5.13%
NESR	2025-10-20 14:02:53		11.23	11.22	5.60%
NESR	2025-10-20 15:02:12		11.21	11.20	5.41%
NESR	2025-10-20 16:02:58		12.11	11.00	6.74%
NESR	2025-10-20 17:02:16		12.00	11.13	6.67%
NESR	2025-10-20 18:02:55		12.00	11.00	9.40%
NESR	2025-10-20 20:02:53		0.00	0.00	9.40%
2025-10-21
NESR	2025-10-21 04:02:57		0.00	11.35	1.50%
NESR	2025-10-21 05:02:17		13.14	11.35	1.50%
NESR	2025-10-21 06:02:50		11.50	11.40	1.50%
NESR	2025-10-21 08:02:48		11.50	11.40	0.66%
NESR	2025-10-21 09:02:03		13.14	11.40	1.50%
NESR	2025-10-21 10:02:44		11.33	11.28	0.28%
NESR	2025-10-21 11:02:05		11.30	11.29	-0.47%
NESR	2025-10-21 12:02:43		11.43	11.40	0.66%
NESR	2025-10-21 13:02:08		11.37	11.35	0.38%
NESR	2025-10-21 14:02:49		11.57	11.55	2.16%
NESR	2025-10-21 15:02:14		11.60	11.59	2.35%
NESR	2025-10-21 16:02:57		12.00	11.56	2.35%
NESR	2025-10-21 17:02:15		12.00	11.56	5.73%
NESR	2025-10-21 20:02:53		0.00	0.00	5.73%
2025-10-22
NESR	2025-10-22 05:02:19		14.64	10.52	5.73%
NESR	2025-10-22 06:02:59		14.64	11.59	5.73%
NESR	2025-10-22 07:02:10		13.01	11.59	5.73%
NESR	2025-10-22 08:02:45		11.80	11.59	1.85%
NESR	2025-10-22 09:02:04		13.01	11.59	1.94%
NESR	2025-10-22 10:02:46		11.74	11.65	1.32%
NESR	2025-10-22 11:03:03		11.61	11.59	0.18%
NESR	2025-10-22 12:03:00		11.61	11.59	0.09%
NESR	2025-10-22 13:02:35		11.49	11.45	-1.15%
NESR	2025-10-22 14:03:05		11.47	11.45	-1.06%
NESR	2025-10-22 15:02:23		11.51	11.48	-0.70%
NESR	2025-10-22 16:03:08		11.63	11.00	-0.88%
NESR	2025-10-22 17:02:20		11.63	11.26	-0.86%
NESR	2025-10-22 18:03:00		11.63	11.00	-0.86%
NESR	2025-10-22 19:02:22		11.63	11.26	-0.86%
NESR	2025-10-22 20:02:59		0.00	0.00	-0.86%
2025-10-23
NESR	2025-10-23 04:03:09		11.80	10.96	-0.86%
NESR	2025-10-23 07:02:17		11.80	11.48	-0.86%
NESR	2025-10-23 10:02:59		11.88	11.82	3.28%
NESR	2025-10-23 11:02:10		12.12	12.07	5.44%
NESR	2025-10-23 12:02:53		12.40	12.38	7.94%
NESR	2025-10-23 13:02:20		12.27	12.24	6.64%
NESR	2025-10-23 14:02:53		12.30	12.28	7.08%
NESR	2025-10-23 15:02:17		12.24	12.22	6.47%
NESR	2025-10-23 16:03:00		12.33	12.06	5.44%
NESR	2025-10-23 17:02:23		12.33	12.01	5.49%
NESR	2025-10-23 18:02:56		12.33	12.04	5.49%
NESR	2025-10-23 20:03:00		0.00	0.00	5.49%
2025-10-24
NESR	2025-10-24 04:03:03		15.00	12.10	5.49%
NESR	2025-10-24 05:02:22		14.76	12.14	5.49%
NESR	2025-10-24 07:02:21		14.52	12.14	2.61%
NESR	2025-10-24 08:02:53		14.52	12.14	3.40%
NESR	2025-10-24 09:02:16		12.40	12.30	10.71%
NESR	2025-10-24 10:02:55		12.18	12.15	0.61%
NESR	2025-10-24 11:02:11		12.18	12.16	0.61%
NESR	2025-10-24 12:02:52		12.28	12.24	1.48%
NESR	2025-10-24 13:02:21		12.31	12.28	1.74%
NESR	2025-10-24 14:03:01		12.37	12.35	2.18%
NESR	2025-10-24 15:02:22		12.30	12.28	1.66%
NESR	2025-10-24 16:03:02		12.51	12.15	2.79%
NESR	2025-10-24 17:02:23		12.51	12.15	2.64%
NESR	2025-10-24 20:02:59		0.00	0.00	2.64%
2025-10-27
NESR	2025-10-27 05:02:33		14.39	11.76	4.29%
NESR	2025-10-27 06:03:21		13.00	12.86	4.79%
NESR	2025-10-27 07:02:40		13.00	12.42	4.21%
NESR	2025-10-27 08:03:28		13.00	12.93	4.21%
NESR	2025-10-27 09:02:47		13.00	12.85	3.63%
NESR	2025-10-27 10:03:22		12.44	12.40	-0.08%
NESR	2025-10-27 11:02:38		12.38	12.36	-0.33%
NESR	2025-10-27 12:03:19		12.52	12.51	0.83%
NESR	2025-10-27 13:02:41		12.47	12.45	0.41%
NESR	2025-10-27 14:03:27		12.53	12.51	0.99%
NESR	2025-10-27 15:02:47		12.54	12.52	0.99%
NESR	2025-10-27 16:03:02		12.60	12.40	1.24%
NESR	2025-10-27 17:02:26		12.60	12.40	1.21%
NESR	2025-10-27 19:02:28		12.60	12.57	1.21%
NESR	2025-10-27 20:03:01		0.00	0.00	1.21%
2025-10-28
NESR	2025-10-28 04:03:06		15.00	12.10	1.21%
NESR	2025-10-28 05:02:20		14.11	12.10	1.21%
NESR	2025-10-28 06:09:04	8-K Sec report https://www.sec.gov/Archives/edgar/data/1090727/000162828025046550/0001628280-25-046550-index.htm 8-K - UNITED PARCEL SERVICE INC (0001090727) (Filer)
NESR	2025-10-28 07:02:15		14.11	12.60	0.32%
NESR	2025-10-28 08:03:08		13.40	12.50	0.72%
NESR	2025-10-28 09:02:30		13.40	12.66	0.72%
NESR	2025-10-28 10:02:58		12.43	12.40	-1.13%
NESR	2025-10-28 11:02:10		12.37	12.36	-1.45%
NESR	2025-10-28 12:03:04		12.38	12.37	-1.37%
NESR	2025-10-28 13:02:31		12.40	12.39	-1.29%
NESR	2025-10-28 15:02:15		12.38	12.37	-1.37%
NESR	2025-10-28 16:03:00		13.00	12.31	-1.77%
NESR	2025-10-28 17:02:22		13.00	12.34	-1.75%
NESR	2025-10-28 18:02:48		13.00	12.35	-1.59%
NESR	2025-10-28 20:02:46		0.00	0.00	-1.59%
2025-10-29
NESR	2025-10-29 05:02:11		14.11	12.34	2.71%
NESR	2025-10-29 06:02:57		12.67	12.34	2.71%
NESR	2025-10-29 07:02:08		12.60	12.34	2.71%
NESR	2025-10-29 08:02:53		14.08	13.70	11.94%
NESR	2025-10-29 09:02:12		13.32	13.10	6.61%
NESR	2025-10-29 10:02:50		13.55	13.47	9.32%
NESR	2025-10-29 11:02:09		13.95	13.88	12.34%
NESR	2025-10-29 12:02:57		13.99	13.95	13.06%
NESR	2025-10-29 13:02:10		14.04	14.03	13.61%
NESR	2025-10-29 14:02:50		14.06	14.02	13.61%
NESR	2025-10-29 15:02:13		14.41	14.37	16.32%
NESR	2025-10-29 16:02:59		13.84	13.71	12.02%
NESR	2025-10-29 17:02:14		14.01	13.35	12.24%
NESR	2025-10-29 18:02:48		14.46	13.35	12.48%
NESR	2025-10-29 20:02:48		0.00	0.00	12.48%
2025-10-30
NESR	2025-10-30 04:02:53		16.50	10.91	12.48%
NESR	2025-10-30 05:02:10		14.50	12.35	1.05%
NESR	2025-10-30 06:02:55		14.10	13.00	1.05%
NESR	2025-10-30 07:02:16		14.50	13.65	-3.16%
NESR	2025-10-30 09:02:10		13.99	13.65	-2.84%
NESR	2025-10-30 10:02:51		13.86	13.82	-2.03%
NESR	2025-10-30 11:02:12		13.78	13.76	-2.67%
NESR	2025-10-30 12:02:53		13.82	13.78	-2.27%
NESR	2025-10-30 13:02:17		13.78	13.74	-2.67%
NESR	2025-10-30 14:02:53		13.75	13.72	-2.92%
NESR	2025-10-30 15:02:15		13.77	13.76	-2.67%
NESR	2025-10-30 16:02:57		13.85	13.50	-3.32%
NESR	2025-10-30 17:02:10		13.85	13.50	-2.91%
NESR	2025-10-30 19:02:13		13.54	13.50	-3.90%
NESR	2025-10-30 20:02:58		0.00	0.00	-4.11%
2025-10-31
NESR	2025-10-31 04:02:56		16.50	0.00	-4.11%
NESR	2025-10-31 05:02:18		14.00	12.35	-4.11%
NESR	2025-10-31 06:02:53		14.00	13.50	-4.11%
NESR	2025-10-31 08:02:52		13.96	13.50	-4.11%
NESR	2025-10-31 09:02:19		13.68	13.50	-4.11%
NESR	2025-10-31 10:02:56		13.40	13.35	-2.27%
NESR	2025-10-31 11:02:12		13.06	13.04	-4.40%
NESR	2025-10-31 12:02:54		12.93	12.90	-5.53%
NESR	2025-10-31 13:02:15		12.85	12.82	-5.89%
NESR	2025-10-31 14:03:10		12.83	12.78	-6.10%
NESR	2025-10-31 15:02:13		12.75	12.73	-6.60%
NESR	2025-10-31 16:04:38		13.37	12.00	-7.45%
NESR	2025-10-31 17:02:10		13.37	12.00	-7.68%
NESR	2025-10-31 18:02:55		13.37	12.63	-7.68%
NESR	2025-10-31 19:02:08		13.37	12.00	-6.43%
NESR	2025-10-31 20:02:50		0.00	0.00	-6.29%
2025-11-03
NESR	2025-11-03 05:02:22		14.00	0.00	-6.29%
NESR	2025-11-03 06:02:55		13.55	10.50	-1.32%
NESR	2025-11-03 07:02:17		13.55	11.37	-1.32%
NESR	2025-11-03 08:03:01		13.55	11.53	0.07%
NESR	2025-11-03 09:02:15		13.55	11.55	0.07%
NESR	2025-11-03 10:02:57		13.80	12.21	0.07%
NESR	2025-11-03 11:02:18		12.69	12.54	0.00%
NESR	2025-11-03 12:02:58		12.68	12.65	0.44%
NESR	2025-11-03 13:02:22		12.62	12.60	0.00%
NESR	2025-11-03 14:03:12		12.61	12.57	0.00%
NESR	2025-11-03 15:02:17		12.50	12.46	-0.95%
NESR	2025-11-03 16:03:00		12.51	12.49	-0.80%
NESR	2025-11-03 17:03:52		12.70	10.33	-0.51%
NESR	2025-11-03 18:03:02		12.70	12.30	-0.55%
NESR	2025-11-03 19:02:28		12.70	10.33	-0.55%
NESR	2025-11-03 20:03:00		12.70	10.33	-1.58%
NESR	2025-11-03 21:07:42		0.00	0.00	-1.58%
NESR	2025-11-03 22:07:21		12.70	10.33	-1.58%
2025-11-04
NESR	2025-11-04 05:02:44		12.54	0.00	-1.58%
NESR	2025-11-04 06:02:52		12.54	9.44	-1.58%
NESR	2025-11-04 07:02:24		12.85	12.35	-1.03%
NESR	2025-11-04 08:02:55		12.86	12.31	-1.35%
NESR	2025-11-04 09:02:09		12.86	12.36	-0.87%
NESR	2025-11-04 10:02:55		12.86	12.30	-1.03%
NESR	2025-11-04 11:02:10		12.49	12.42	-0.79%
NESR	2025-11-04 12:02:52		12.57	12.50	0.08%
NESR	2025-11-04 13:02:12		12.50	12.47	-0.32%
NESR	2025-11-04 14:02:57		12.44	12.42	-0.71%
NESR	2025-11-04 15:06:53		12.50	12.48	-0.32%
NESR	2025-11-04 16:04:00		12.40	12.38	-1.11%
NESR	2025-11-04 17:02:23		12.51	12.10	-1.74%
NESR	2025-11-04 18:02:59		12.51	12.10	-1.75%
2025-11-05
NESR	2025-11-05 06:03:01		12.30	10.61	-1.75%
NESR	2025-11-05 08:02:53	8-K Sec report https://www.sec.gov/Archives/edgar/data/1136893/000113689325000125/0001136893-25-000125-index.htm 8-K - Fidelity National Information Services, Inc. (0001136893) (Filer)
NESR	2025-11-05 10:03:04		12.30	12.20	-1.75%
NESR	2025-11-05 11:02:17		12.50	12.40	1.20%
NESR	2025-11-05 12:02:51		12.38	12.34	0.40%
NESR	2025-11-05 13:02:12		12.40	12.39	0.72%
NESR	2025-11-05 14:02:54		12.30	12.29	0.00%
NESR	2025-11-05 15:02:22		12.38	12.36	0.56%
NESR	2025-11-05 16:03:08		12.39	12.37	0.72%
NESR	2025-11-05 17:02:14		13.00	10.96	1.36%
NESR	2025-11-05 17:17:22	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1136893/000113689325000128/0001136893-25-000128-index.htm 10-Q - Fidelity National Information Services, Inc. (0001136893) (Filer)
NESR	2025-11-05 17:54:46	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1090727/000162828025049661/0001628280-25-049661-index.htm 10-Q - UNITED PARCEL SERVICE INC (0001090727) (Filer)
NESR	2025-11-05 18:07:42		13.00	12.22	1.38%
NESR	2025-11-05 19:02:18		13.00	12.50	1.38%
NESR	2025-11-05 21:07:52		0.00	0.00	1.38%
2025-11-06
NESR	2025-11-06 05:02:21		13.00	0.00	1.38%
NESR	2025-11-06 06:02:55		13.00	12.50	1.38%
NESR	2025-11-06 08:02:54		12.98	12.50	1.38%
NESR	2025-11-06 09:02:11		12.98	10.02	1.38%
NESR	2025-11-06 10:02:56		12.50	12.05	-1.22%
NESR	2025-11-06 11:02:15		12.64	12.51	0.97%
NESR	2025-11-06 12:02:52		12.53	12.49	0.65%
NESR	2025-11-06 13:02:17		12.40	12.36	-0.65%
NESR	2025-11-06 14:03:03		12.39	12.37	-0.65%
NESR	2025-11-06 15:02:32		12.39	12.35	-0.81%
NESR	2025-11-06 16:02:55		12.40	12.37	-0.65%
NESR	2025-11-06 17:02:17		12.80	12.00	-0.32%
NESR	2025-11-06 18:02:54		12.58	12.00	-0.32%
2025-11-07
NESR	2025-11-07 05:02:23		13.00	0.00	-0.32%
NESR	2025-11-07 06:03:03		12.84	10.02	-0.32%
NESR	2025-11-07 08:02:55		12.42	10.02	-0.32%
NESR	2025-11-07 09:02:22		12.84	10.02	0.00%
NESR	2025-11-07 10:03:05		12.84	8.67	0.00%
NESR	2025-11-07 11:02:16		12.51	12.42	0.32%
NESR	2025-11-07 12:02:53		12.50	12.47	0.56%
NESR	2025-11-07 13:02:17		12.51	12.49	0.72%
NESR	2025-11-07 14:03:17		12.55	12.53	1.04%
NESR	2025-11-07 14:46:27	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1938570/000121390025107523/0001213900-25-107523-index.htm 10-Q - Unite Acquisition 2 Corp. (0001938570) (Filer)
NESR	2025-11-07 15:02:26		12.61	12.58	1.36%
NESR	2025-11-07 16:03:01		12.47	12.44	0.40%
NESR	2025-11-07 17:02:26		12.59	12.14	-0.24%
NESR	2025-11-07 18:02:58		12.59	12.38	-0.24%
NESR	2025-11-07 19:02:22		12.59	11.00	-0.24%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.