investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NESR: National Energy Services Reunited Corp. - Ordinary Shares





Clear duplicates of prices



2026-04-06
NESR 2026-04-06 22:06:480.00 0.00 -5.87%
2026-04-07
NESR 2026-04-07 04:03:0421.49 21.01 -5.87%
NESR 2026-04-07 05:02:2521.74 21.02 -5.87%
NESR 2026-04-07 08:03:2321.44 21.01 0.49%
NESR 2026-04-07 09:02:1421.44 21.01 0.44%
NESR 2026-04-07 10:03:0520.82 20.75 -1.63%
NESR 2026-04-07 11:02:2120.83 20.80 -1.55%
NESR 2026-04-07 12:03:1520.91 20.88 -1.33%
NESR 2026-04-07 13:02:2621.21 21.19 0.09%
NESR 2026-04-07 14:03:0721.40 21.36 0.88%
NESR 2026-04-07 15:02:2121.38 21.37 0.84%
NESR 2026-04-07 16:03:0522.11 21.26 2.31%
NESR 2026-04-07 19:02:1824.31 21.26 2.31%
NESR 2026-04-07 20:03:050.00 0.00 0.38%
2026-04-08
NESR 2026-04-08 04:03:0726.05 17.39 0.38%
NESR 2026-04-08 05:02:2722.63 17.39 -2.83%
NESR 2026-04-08 06:03:0922.85 22.01 1.70%
NESR 2026-04-08 07:02:3422.96 22.01 1.60%
NESR 2026-04-08 08:03:1122.95 21.75 0.42%
NESR 2026-04-08 09:02:2522.49 21.85 2.45%
NESR 2026-04-08 10:03:2124.16 24.05 11.70%
NESR 2026-04-08 11:02:3124.63 24.54 13.73%
NESR 2026-04-08 12:03:0824.52 24.47 13.31%
NESR 2026-04-08 13:02:2724.76 24.69 14.49%
NESR 2026-04-08 14:03:0824.84 24.76 14.68%
NESR 2026-04-08 15:03:4324.32 24.23 12.22%
NESR 2026-04-08 16:03:1125.00 22.23 10.98%
NESR 2026-04-08 20:03:090.00 0.00 10.98%
2026-04-09
NESR 2026-04-09 04:03:2124.99 20.12 10.98%
NESR 2026-04-09 05:02:2224.29 20.12 10.98%
NESR 2026-04-09 06:03:0924.99 20.12 10.98%
NESR 2026-04-09 07:02:3224.42 23.02 10.98%
NESR 2026-04-09 08:03:2924.42 20.34 10.98%
NESR 2026-04-09 09:02:1727.97 23.10 -2.54%
NESR 2026-04-09 10:03:1224.42 24.35 1.57%
NESR 2026-04-09 11:02:1824.09 24.04 0.09%
NESR 2026-04-09 12:03:0024.18 24.09 0.37%
NESR 2026-04-09 13:02:2124.29 24.26 1.11%
NESR 2026-04-09 14:03:0923.93 23.88 -0.65%
NESR 2026-04-09 15:02:1924.11 24.07 0.28%
NESR 2026-04-09 16:03:0524.28 23.23 -1.00%
NESR 2026-04-09 18:03:0724.28 23.23 0.46%
NESR 2026-04-09 20:03:210.00 0.00 0.46%
2026-04-10
NESR 2026-04-10 04:03:0724.99 19.70 0.46%
NESR 2026-04-10 05:02:2524.99 23.83 0.46%
NESR 2026-04-10 06:03:1924.99 23.90 0.67%
NESR 2026-04-10 07:02:5324.99 23.82 0.67%
NESR 2026-04-10 08:03:1224.99 23.91 0.67%
NESR 2026-04-10 09:02:2524.46 23.96 0.83%
NESR 2026-04-10 10:03:0123.63 23.56 -0.83%
NESR 2026-04-10 11:02:2023.77 23.68 -0.29%
NESR 2026-04-10 12:04:5023.77 23.72 -0.21%
NESR 2026-04-10 13:02:3123.74 23.70 -0.37%
NESR 2026-04-10 14:03:1123.62 23.59 -0.75%
NESR 2026-04-10 15:02:1923.18 23.12 -2.79%
NESR 2026-04-10 16:03:0923.00 22.50 -2.90%
NESR 2026-04-10 17:02:1923.00 22.50 -3.36%
NESR 2026-04-10 18:03:0723.50 22.50 -3.36%
NESR 2026-04-10 19:02:2523.51 22.50 -3.36%
NESR 2026-04-10 20:03:230.00 0.00 -4.33%
2026-04-13
NESR 2026-04-13 04:03:1123.79 22.02 0.34%
NESR 2026-04-13 05:02:1125.04 22.02 -1.55%
NESR 2026-04-13 06:03:0025.04 22.12 -1.55%
NESR 2026-04-13 07:02:1625.04 22.63 -1.55%
NESR 2026-04-13 08:02:5724.97 22.62 -1.55%
NESR 2026-04-13 09:02:1525.20 22.62 -0.38%
NESR 2026-04-13 10:03:0123.43 23.38 1.81%
NESR 2026-04-13 11:02:1523.40 23.33 1.43%
NESR 2026-04-13 12:03:0323.13 23.07 0.55%
NESR 2026-04-13 13:02:2322.84 22.76 -0.80%
NESR 2026-04-13 14:02:5822.77 22.75 -0.97%
NESR 2026-04-13 15:02:2422.92 22.89 -0.34%
NESR 2026-04-13 16:03:1523.66 22.76 0.96%
NESR 2026-04-13 20:03:350.00 0.00 0.96%
2026-04-14
NESR 2026-04-14 04:03:0324.49 22.29 0.96%
NESR 2026-04-14 05:02:1524.49 22.92 0.48%
NESR 2026-04-14 06:03:0924.49 22.92 0.26%
NESR 2026-04-14 07:02:2524.48 22.91 0.48%
NESR 2026-04-14 08:03:1323.96 22.55 0.48%
NESR 2026-04-14 09:02:1623.13 22.57 -0.35%
NESR 2026-04-14 10:03:0423.56 23.44 1.48%
NESR 2026-04-14 11:02:3123.61 23.57 1.57%
NESR 2026-04-14 12:03:0723.72 23.68 2.17%
NESR 2026-04-14 13:02:3223.81 23.79 2.61%
NESR 2026-04-14 14:03:0323.68 23.67 2.04%
NESR 2026-04-14 15:02:2123.38 23.36 0.74%
NESR 2026-04-14 16:02:5723.71 22.80 0.17%
NESR 2026-04-14 17:02:1623.71 23.01 0.17%
NESR 2026-04-14 20:03:160.00 0.00 0.17%
2026-04-15
NESR 2026-04-15 04:03:0727.13 21.35 0.17%
NESR 2026-04-15 05:02:1325.39 23.35 0.47%
NESR 2026-04-15 08:02:5623.69 22.91 0.47%
NESR 2026-04-15 09:02:1623.72 21.35 1.64%
NESR 2026-04-15 10:07:3123.79 23.74 2.33%
NESR 2026-04-15 11:02:2123.62 23.56 1.55%
NESR 2026-04-15 12:03:1123.55 23.52 1.25%
NESR 2026-04-15 13:02:2223.23 23.17 -0.04%
NESR 2026-04-15 14:03:0023.49 23.47 1.08%
NESR 2026-04-15 15:02:2523.47 23.45 1.03%
NESR 2026-04-15 16:03:1523.69 22.78 0.00%
NESR 2026-04-15 19:02:3823.69 22.78 1.85%
NESR 2026-04-15 20:03:160.00 0.00 1.94%
2026-04-16
NESR 2026-04-16 04:03:2823.40 23.20 0.34%
NESR 2026-04-16 07:02:4825.00 23.12 0.34%
NESR 2026-04-16 08:03:0925.00 22.82 0.09%
NESR 2026-04-16 09:02:1925.00 22.81 0.77%
NESR 2026-04-16 10:02:5723.30 23.23 0.17%
NESR 2026-04-16 11:02:2823.39 23.36 0.65%
NESR 2026-04-16 12:03:0423.38 23.34 0.56%
NESR 2026-04-16 13:02:1823.37 23.35 0.65%
NESR 2026-04-16 14:03:0223.45 23.43 0.95%
NESR 2026-04-16 15:02:4223.34 23.32 0.39%
NESR 2026-04-16 16:03:0423.59 22.90 1.25%
NESR 2026-04-16 18:03:1323.59 23.10 1.25%
NESR 2026-04-16 19:02:4126.05 23.10 1.55%
NESR 2026-04-16 20:03:360.00 0.00 1.55%
2026-04-17
NESR 2026-04-17 04:03:1723.99 23.11 1.55%
NESR 2026-04-17 05:02:3023.99 23.12 1.25%
NESR 2026-04-17 07:02:3525.00 23.58 -0.04%
NESR 2026-04-17 08:03:0823.98 23.11 0.22%
NESR 2026-04-17 09:02:1923.98 23.56 0.39%
NESR 2026-04-17 10:03:1924.27 24.21 3.01%
NESR 2026-04-17 11:02:3224.25 24.21 3.19%
NESR 2026-04-17 12:03:2024.30 24.27 3.40%
NESR 2026-04-17 13:03:0524.36 24.34 3.62%
NESR 2026-04-17 14:03:2724.21 24.18 3.01%
NESR 2026-04-17 15:02:3124.14 24.13 2.67%
NESR 2026-04-17 16:03:1724.77 24.29 3.36%
NESR 2026-04-17 17:02:3124.77 24.29 3.53%
NESR 2026-04-17 18:03:1224.77 24.29 3.83%
NESR 2026-04-17 19:02:4124.70 23.40 5.36%
NESR 2026-04-17 20:03:480.00 0.00 5.36%
2026-04-20
NESR 2026-04-20 04:03:0624.49 23.81 5.36%
NESR 2026-04-20 05:02:3124.39 23.53 -0.34%
NESR 2026-04-20 06:03:1324.29 23.53 -0.17%
NESR 2026-04-20 07:02:2425.60 23.53 -0.43%
NESR 2026-04-20 08:03:1325.60 23.53 -0.72%
NESR 2026-04-20 09:02:2325.60 22.50 -0.72%
NESR 2026-04-20 10:03:1023.86 23.74 -2.04%
NESR 2026-04-20 11:02:1423.99 23.97 -1.28%
NESR 2026-04-20 12:03:0823.92 23.91 -1.53%
NESR 2026-04-20 13:02:3023.83 23.81 -1.96%
NESR 2026-04-20 14:03:1023.81 23.79 -2.04%
NESR 2026-04-20 15:02:2923.84 23.82 -1.91%
NESR 2026-04-20 16:02:5523.90 23.30 -3.09%
NESR 2026-04-20 17:02:2123.90 22.50 -3.09%
NESR 2026-04-20 20:03:220.00 0.00 -3.09%
2026-04-21
NESR 2026-04-21 04:03:1828.96 23.70 0.54%
NESR 2026-04-21 05:02:2323.84 23.26 0.08%
NESR 2026-04-21 06:03:0223.59 23.26 0.08%
NESR 2026-04-21 07:02:1523.85 21.60 0.12%
NESR 2026-04-21 08:03:0723.79 23.26 0.33%
NESR 2026-04-21 09:02:1723.84 23.60 0.91%
NESR 2026-04-21 10:03:0423.65 23.60 0.33%
NESR 2026-04-21 11:02:1623.90 23.86 1.48%
NESR 2026-04-21 12:03:0823.70 23.67 0.62%
NESR 2026-04-21 13:02:2523.60 23.57 0.25%
NESR 2026-04-21 14:03:0723.65 23.63 0.45%
NESR 2026-04-21 15:02:4123.78 23.76 0.99%
NESR 2026-04-21 16:03:1624.34 23.50 1.44%
NESR 2026-04-21 20:03:030.00 0.00 1.44%
2026-04-22
NESR 2026-04-22 04:03:1928.21 23.39 1.44%
NESR 2026-04-22 05:02:3728.21 23.61 1.44%
NESR 2026-04-22 06:03:0924.86 23.89 1.44%
NESR 2026-04-22 07:02:3024.86 24.01 1.44%
NESR 2026-04-22 08:03:1624.85 24.01 1.40%
NESR 2026-04-22 09:02:2224.77 23.39 1.02%
NESR 2026-04-22 10:03:1124.68 24.49 3.44%
NESR 2026-04-22 11:02:3324.10 24.08 1.02%
NESR 2026-04-22 12:04:3324.03 24.02 0.64%
NESR 2026-04-22 13:02:2523.80 23.78 -0.34%
NESR 2026-04-22 14:03:0123.83 23.81 -0.25%
NESR 2026-04-22 15:02:3523.80 23.78 -0.34%
NESR 2026-04-22 16:03:2824.54 23.50 -0.67%
NESR 2026-04-22 20:03:200.00 0.00 -0.67%
2026-04-23
NESR 2026-04-23 04:03:3924.60 21.50 -0.67%
NESR 2026-04-23 05:02:3424.60 21.51 -0.67%
NESR 2026-04-23 07:02:2624.60 23.50 -0.67%
NESR 2026-04-23 08:03:0623.69 23.50 -0.13%
NESR 2026-04-23 10:03:0423.77 23.74 0.17%
NESR 2026-04-23 11:02:5523.85 23.82 0.54%
NESR 2026-04-23 12:03:1823.94 23.92 0.92%
NESR 2026-04-23 13:02:3223.67 23.65 -0.34%
NESR 2026-04-23 14:03:2123.48 23.45 -1.09%
NESR 2026-04-23 15:02:2923.55 23.52 -0.71%
NESR 2026-04-23 16:03:1124.54 23.16 -0.34%
NESR 2026-04-23 20:03:150.00 0.00 -0.34%
2026-04-24
NESR 2026-04-24 04:03:2723.99 22.90 -0.34%
NESR 2026-04-24 05:02:3123.99 23.34 -0.34%
NESR 2026-04-24 06:03:1623.99 22.90 -0.34%
NESR 2026-04-24 07:02:2323.99 23.62 -0.34%
NESR 2026-04-24 10:03:1123.68 23.57 0.25%
NESR 2026-04-24 11:02:1823.66 23.62 0.08%
NESR 2026-04-24 12:03:5224.49 24.44 3.88%
NESR 2026-04-24 13:02:2124.50 24.48 3.58%
NESR 2026-04-24 14:03:0324.38 24.34 3.16%
NESR 2026-04-24 15:02:3224.48 24.46 3.58%
NESR 2026-04-24 16:03:0424.44 23.97 3.51%
NESR 2026-04-24 18:03:1224.70 23.97 3.51%
NESR 2026-04-24 20:03:420.00 0.00 3.51%
2026-04-27
NESR 2026-04-27 04:03:2424.40 20.93 3.51%
NESR 2026-04-27 05:02:2324.40 23.81 3.51%
NESR 2026-04-27 06:03:0524.40 23.86 3.51%
NESR 2026-04-27 07:02:2924.40 23.87 3.51%
NESR 2026-04-27 08:03:0424.40 23.87 -0.21%
NESR 2026-04-27 09:02:1824.70 24.01 -0.21%
NESR 2026-04-27 10:03:0124.74 24.70 1.10%
NESR 2026-04-27 11:02:1824.67 24.66 1.02%
NESR 2026-04-27 12:03:0624.60 24.58 0.64%
NESR 2026-04-27 13:02:1224.61 24.60 0.72%
NESR 2026-04-27 14:03:0524.69 24.68 1.06%
NESR 2026-04-27 15:02:2024.65 24.63 0.85%
NESR 2026-04-27 16:03:0925.00 22.50 1.64%
NESR 2026-04-27 19:02:1625.00 22.50 2.09%
NESR 2026-04-27 20:02:520.00 0.00 2.09%
2026-04-28
NESR 2026-04-28 04:03:0524.99 20.93 2.09%
NESR 2026-04-28 05:02:1228.76 20.94 4.13%
NESR 2026-04-28 06:02:5725.83 20.94 4.13%
NESR 2026-04-28 06:09:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1090727/000162828026027717/0001628280-26-027717-index.htm
8-K - UNITED PARCEL SERVICE INC (0001090727) (Filer)
NESR 2026-04-28 07:02:1524.93 20.94 4.13%
NESR 2026-04-28 08:03:0324.70 22.50 -0.53%
NESR 2026-04-28 09:02:1425.29 24.71 -0.49%
NESR 2026-04-28 10:02:5325.15 25.11 1.27%
NESR 2026-04-28 11:02:1125.16 25.11 1.27%
NESR 2026-04-28 12:02:5525.13 25.11 1.27%
NESR 2026-04-28 13:02:2524.89 24.87 0.20%
NESR 2026-04-28 14:02:5824.89 24.88 0.29%
NESR 2026-04-28 15:02:1524.92 24.90 0.37%
NESR 2026-04-28 16:03:0125.49 24.21 0.77%
NESR 2026-04-28 20:03:060.00 0.00 0.77%
2026-04-29
NESR 2026-04-29 04:03:1428.76 20.12 -2.58%
NESR 2026-04-29 05:02:1727.57 24.51 -2.58%
NESR 2026-04-29 07:02:1927.57 24.86 -2.58%
NESR 2026-04-29 08:03:0027.00 24.86 -2.58%
NESR 2026-04-29 09:02:1925.39 24.86 -2.58%
NESR 2026-04-29 10:03:0224.95 24.92 0.00%
NESR 2026-04-29 11:02:1624.79 24.77 -0.85%
NESR 2026-04-29 12:03:0024.59 24.58 -1.69%
NESR 2026-04-29 13:02:1924.52 24.50 -2.01%
NESR 2026-04-29 14:03:1424.28 24.25 -3.06%
NESR 2026-04-29 15:02:1624.50 24.47 -2.13%
NESR 2026-04-29 16:03:0424.72 23.78 -3.04%
NESR 2026-04-29 18:03:0624.72 24.26 -1.32%
NESR 2026-04-29 19:02:2724.72 23.78 -1.32%
NESR 2026-04-29 20:03:110.00 0.00 -1.32%
2026-04-30
NESR 2026-04-30 04:03:0027.01 20.12 -1.32%
NESR 2026-04-30 05:02:1724.88 24.14 -0.56%
NESR 2026-04-30 06:03:0424.88 24.14 0.44%
NESR 2026-04-30 07:02:2124.99 24.15 1.00%
NESR 2026-04-30 08:03:0027.00 24.30 0.68%
NESR 2026-04-30 09:02:1824.99 22.50 0.68%
NESR 2026-04-30 10:02:5724.41 24.33 0.36%
NESR 2026-04-30 11:02:1624.03 24.02 -0.84%
NESR 2026-04-30 12:03:0124.25 24.23 0.00%
NESR 2026-04-30 13:02:0924.27 24.26 0.08%
NESR 2026-04-30 14:03:0224.53 24.52 1.08%
NESR 2026-04-30 15:02:3724.77 24.74 2.08%
NESR 2026-04-30 16:03:0824.94 24.46 2.89%
NESR 2026-04-30 17:02:3625.43 24.46 2.89%
NESR 2026-04-30 18:03:1025.43 24.46 4.12%
NESR 2026-04-30 20:03:140.00 0.00 4.12%
2026-05-01
NESR 2026-05-01 04:03:0928.48 20.12 4.12%
NESR 2026-05-01 05:02:2028.48 20.12 -0.33%
NESR 2026-05-01 06:03:0428.48 24.36 -0.33%
NESR 2026-05-01 07:02:2725.09 24.37 -0.12%
NESR 2026-05-01 08:03:0725.09 24.36 0.25%
NESR 2026-05-01 09:02:1525.08 24.36 0.25%
NESR 2026-05-01 10:03:0424.56 24.49 -1.73%
NESR 2026-05-01 11:03:2024.70 24.67 -1.03%
NESR 2026-05-01 12:03:0524.65 24.64 -1.24%
NESR 2026-05-01 13:02:2424.71 24.67 -1.03%
NESR 2026-05-01 14:03:0724.56 24.54 -1.53%
NESR 2026-05-01 15:02:2124.77 24.74 -0.70%
NESR 2026-05-01 16:03:2626.00 23.95 -0.84%
NESR 2026-05-01 17:02:1024.86 24.74 -0.76%
NESR 2026-05-01 20:03:030.00 0.00 -0.76%
2026-05-04
NESR 2026-05-04 04:03:1027.13 21.95 -0.76%
NESR 2026-05-04 05:02:1224.99 24.01 -0.76%
NESR 2026-05-04 07:02:1824.99 24.02 -0.76%
NESR 2026-05-04 08:02:5824.99 24.01 0.00%
NESR 2026-05-04 09:02:3124.99 24.60 -0.32%
NESR 2026-05-04 10:03:5424.64 24.62 -0.40%
NESR 2026-05-04 11:02:2124.63 24.62 -0.40%
NESR 2026-05-04 12:03:0923.91 23.89 -3.33%
NESR 2026-05-04 13:02:2823.64 23.63 -4.41%
NESR 2026-05-04 14:03:5224.11 24.08 -2.61%
NESR 2026-05-04 15:02:2324.39 24.37 -1.40%
NESR 2026-05-04 16:03:0425.00 23.64 -2.51%
NESR 2026-05-04 17:02:2924.58 23.64 -2.51%
NESR 2026-05-04 19:02:2224.58 23.64 -4.24%
NESR 2026-05-04 20:03:130.00 0.00 -4.24%
2026-05-05
NESR 2026-05-05 04:03:3326.91 21.77 -4.24%
NESR 2026-05-05 05:02:4424.78 23.91 -4.24%
NESR 2026-05-05 06:03:0024.79 23.91 -4.24%
NESR 2026-05-05 08:03:0024.79 23.69 -4.24%
NESR 2026-05-05 09:02:2124.79 23.76 -4.24%
NESR 2026-05-05 10:03:0024.05 24.03 -0.16%
NESR 2026-05-05 11:02:1823.99 23.97 -0.57%
NESR 2026-05-05 12:03:1724.03 24.01 -0.32%
NESR 2026-05-05 13:02:2723.96 23.95 -0.65%
NESR 2026-05-05 14:03:0623.94 23.90 -0.73%
NESR 2026-05-05 15:02:2124.36 24.33 0.97%
NESR 2026-05-05 16:03:0626.48 24.25 1.29%
NESR 2026-05-05 18:02:5726.59 24.25 1.29%
NESR 2026-05-05 19:02:2827.00 24.25 1.29%
NESR 2026-05-05 20:03:160.00 0.00 1.29%
2026-05-06
NESR 2026-05-06 04:03:2128.27 24.41 0.75%
NESR 2026-05-06 05:01:5924.99 24.41 0.00%
NESR 2026-05-06 06:02:4628.27 25.00 2.70%
NESR 2026-05-06 07:02:0325.10 24.40 3.07%
NESR 2026-05-06 08:02:4724.78 24.40 0.37%
NESR 2026-05-06 09:02:0124.40 23.01 0.00%
NESR 2026-05-06 10:02:4623.95 23.86 -2.07%
NESR 2026-05-06 11:02:0424.76 24.70 1.37%
NESR 2026-05-06 12:02:5024.60 24.56 0.71%
NESR 2026-05-06 13:02:0224.81 24.79 1.66%
NESR 2026-05-06 14:03:0424.92 24.90 2.16%
NESR 2026-05-06 15:00:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1090727/000162828026031154/0001628280-26-031154-index.htm
10-Q - UNITED PARCEL SERVICE INC (0001090727) (Filer)
NESR 2026-05-06 15:02:1825.00 24.98 2.45%
NESR 2026-05-06 16:02:5225.15 24.88 1.56%
NESR 2026-05-06 17:02:1025.15 24.98 2.42%
NESR 2026-05-06 20:02:460.00 0.00 2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.