2025-06-05
|
| NESR | 2025-06-05 19:01:42 | | 6.40 | 4.12 | -1.25% |
| NESR | 2025-06-05 20:02:27 | | 0.00 | 0.00 | -1.25% |
2025-06-06
|
| NESR | 2025-06-06 05:01:42 | | 6.37 | 4.82 | -1.25% |
| NESR | 2025-06-06 08:02:22 | | 5.59 | 4.12 | -1.25% |
| NESR | 2025-06-06 09:01:51 | | 6.42 | 4.12 | -1.25% |
| NESR | 2025-06-06 10:02:28 | | 5.65 | 5.59 | 0.89% |
| NESR | 2025-06-06 11:01:47 | | 5.77 | 5.75 | 3.92% |
| NESR | 2025-06-06 12:02:26 | | 5.84 | 5.82 | 5.35% |
| NESR | 2025-06-06 13:01:45 | | 5.77 | 5.76 | 3.92% |
| NESR | 2025-06-06 14:02:27 | | 5.85 | 5.84 | 5.70% |
| NESR | 2025-06-06 15:01:46 | | 5.81 | 5.80 | 4.63% |
| NESR | 2025-06-06 16:02:26 | | 6.00 | 5.42 | 5.70% |
| NESR | 2025-06-06 17:01:43 | | 6.00 | 5.42 | 5.78% |
| NESR | 2025-06-06 20:02:24 | | 0.00 | 0.00 | 5.78% |
2025-06-09
|
| NESR | 2025-06-09 05:01:42 | | 6.71 | 5.09 | 5.78% |
| NESR | 2025-06-09 08:02:27 | | 5.92 | 5.14 | 5.78% |
| NESR | 2025-06-09 10:02:22 | | 6.10 | 6.06 | 4.15% |
| NESR | 2025-06-09 11:01:45 | | 6.13 | 6.09 | 4.51% |
| NESR | 2025-06-09 12:02:19 | | 6.23 | 6.22 | 6.86% |
| NESR | 2025-06-09 13:01:45 | | 6.24 | 6.23 | 7.04% |
| NESR | 2025-06-09 14:02:24 | | 6.24 | 6.22 | 7.04% |
| NESR | 2025-06-09 15:01:43 | | 6.28 | 6.26 | 7.76% |
| NESR | 2025-06-09 16:02:23 | | 0.00 | 5.50 | 4.87% |
| NESR | 2025-06-09 17:01:40 | | 0.00 | 5.50 | 4.62% |
| NESR | 2025-06-09 18:02:23 | | 6.78 | 6.05 | 4.62% |
| NESR | 2025-06-09 20:02:19 | | 0.00 | 0.00 | 4.62% |
2025-06-10
|
| NESR | 2025-06-10 05:01:38 | | 9.77 | 6.05 | 4.62% |
| NESR | 2025-06-10 07:01:44 | | 6.75 | 6.08 | 4.62% |
| NESR | 2025-06-10 08:02:26 | | 6.17 | 6.08 | 4.62% |
| NESR | 2025-06-10 10:02:26 | | 6.30 | 6.14 | 0.85% |
| NESR | 2025-06-10 11:01:43 | | 6.20 | 6.18 | 1.54% |
| NESR | 2025-06-10 12:02:26 | | 6.16 | 6.14 | 0.85% |
| NESR | 2025-06-10 13:01:45 | | 6.11 | 6.10 | 0.00% |
| NESR | 2025-06-10 14:02:19 | | 6.01 | 5.99 | -1.88% |
| NESR | 2025-06-10 15:01:41 | | 6.04 | 6.02 | -1.37% |
| NESR | 2025-06-10 16:02:19 | | 6.50 | 5.80 | -0.51% |
| NESR | 2025-06-10 17:01:39 | | 6.50 | 5.80 | -0.49% |
| NESR | 2025-06-10 20:02:20 | | 0.00 | 0.00 | -0.49% |
2025-06-11
|
| NESR | 2025-06-11 05:01:44 | | 6.99 | 5.80 | -0.49% |
| NESR | 2025-06-11 08:02:23 | | 6.18 | 5.80 | -0.49% |
| NESR | 2025-06-11 09:01:42 | | 9.72 | 5.80 | -0.49% |
| NESR | 2025-06-11 10:02:26 | | 6.12 | 6.08 | 0.49% |
| NESR | 2025-06-11 11:01:42 | | 6.11 | 6.09 | 0.49% |
| NESR | 2025-06-11 12:02:19 | | 6.07 | 6.06 | -0.16% |
| NESR | 2025-06-11 13:01:40 | | 6.07 | 6.05 | -0.16% |
| NESR | 2025-06-11 14:02:20 | | 6.10 | 6.09 | 0.16% |
| NESR | 2025-06-11 15:01:40 | | 6.22 | 6.20 | 2.29% |
| NESR | 2025-06-11 16:02:18 | | 6.23 | 5.80 | 1.47% |
| NESR | 2025-06-11 17:01:36 | | 6.23 | 5.80 | 1.48% |
| NESR | 2025-06-11 20:02:15 | | 0.00 | 0.00 | 1.48% |
2025-06-12
|
| NESR | 2025-06-12 05:01:44 | | 6.94 | 5.80 | 1.48% |
| NESR | 2025-06-12 08:02:26 | | 9.87 | 5.80 | 1.48% |
| NESR | 2025-06-12 10:02:23 | | 6.10 | 5.97 | -1.32% |
| NESR | 2025-06-12 11:01:42 | | 6.13 | 6.08 | -1.32% |
| NESR | 2025-06-12 12:02:25 | | 6.13 | 6.12 | -0.66% |
| NESR | 2025-06-12 13:01:39 | | 6.12 | 6.09 | -0.82% |
| NESR | 2025-06-12 14:02:20 | | 6.14 | 6.12 | -0.66% |
| NESR | 2025-06-12 15:01:41 | | 6.08 | 6.07 | -1.32% |
| NESR | 2025-06-12 16:02:16 | | 10.50 | 5.83 | -1.48% |
| NESR | 2025-06-12 17:01:42 | | 7.29 | 5.83 | -1.46% |
| NESR | 2025-06-12 20:02:18 | | 0.00 | 0.00 | -1.46% |
2025-06-13
|
| NESR | 2025-06-13 05:13:41 | | 6.95 | 5.34 | -1.46% |
| NESR | 2025-06-13 12:02:19 | | 6.05 | 6.03 | -0.49% |
| NESR | 2025-06-13 13:01:44 | | 6.05 | 6.04 | -0.32% |
| NESR | 2025-06-13 14:02:24 | | 6.02 | 6.01 | -0.65% |
| NESR | 2025-06-13 15:01:44 | | 6.06 | 6.04 | -0.32% |
| NESR | 2025-06-13 16:02:26 | | 6.50 | 5.83 | -0.32% |
| NESR | 2025-06-13 16:16:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1136893/000113689325000083/0001136893-25-000083-index.htm
8-K - Fidelity National Information Services, Inc. (0001136893) (Filer) |
| NESR | 2025-06-13 16:30:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1698514/000164117225015091/0001641172-25-015091-index.htm
6-K - National Energy Services Reunited Corp. (0001698514) (Filer) |
| NESR | 2025-06-13 17:01:40 | | 6.50 | 5.83 | -0.33% |
| NESR | 2025-06-13 20:02:25 | | 0.00 | 0.00 | -0.33% |
2025-06-16
|
| NESR | 2025-06-16 05:01:45 | | 6.97 | 5.34 | -0.33% |
| NESR | 2025-06-16 08:02:22 | | 9.68 | 5.34 | -0.33% |
| NESR | 2025-06-16 10:02:29 | | 5.96 | 5.93 | -1.98% |
| NESR | 2025-06-16 11:01:41 | | 5.95 | 5.93 | -1.48% |
| NESR | 2025-06-16 12:02:21 | | 5.92 | 5.91 | -2.14% |
| NESR | 2025-06-16 13:01:43 | | 5.97 | 5.95 | -1.32% |
| NESR | 2025-06-16 14:02:23 | | 5.94 | 5.93 | -1.98% |
| NESR | 2025-06-16 15:01:41 | | 6.03 | 6.01 | -0.16% |
| NESR | 2025-06-16 16:02:21 | | 0.00 | 5.87 | -0.66% |
| NESR | 2025-06-16 17:01:38 | | 6.86 | 5.87 | -0.66% |
| NESR | 2025-06-16 20:02:16 | | 0.00 | 0.00 | -0.66% |
2025-06-17
|
| NESR | 2025-06-17 05:02:10 | | 6.84 | 5.37 | -0.66% |
| NESR | 2025-06-17 08:02:19 | | 9.60 | 5.37 | -0.66% |
| NESR | 2025-06-17 09:01:35 | | 9.61 | 5.37 | -0.66% |
| NESR | 2025-06-17 10:02:20 | | 6.20 | 6.06 | 1.82% |
| NESR | 2025-06-17 11:01:38 | | 6.23 | 6.21 | 3.47% |
| NESR | 2025-06-17 12:02:22 | | 6.30 | 6.29 | 4.96% |
| NESR | 2025-06-17 13:01:42 | | 6.29 | 6.28 | 4.63% |
| NESR | 2025-06-17 14:02:21 | | 6.28 | 6.26 | 4.46% |
| NESR | 2025-06-17 15:01:45 | | 6.32 | 6.31 | 5.29% |
| NESR | 2025-06-17 16:02:18 | | 6.66 | 5.50 | 4.46% |
| NESR | 2025-06-17 17:01:38 | | 6.50 | 5.37 | 4.49% |
| NESR | 2025-06-17 20:02:21 | | 0.00 | 0.00 | 4.49% |
2025-06-18
|
| NESR | 2025-06-18 04:02:22 | | 6.57 | 4.50 | 4.49% |
| NESR | 2025-06-18 05:01:48 | | 6.57 | 5.44 | 4.49% |
| NESR | 2025-06-18 07:01:45 | | 6.57 | 5.51 | 4.49% |
| NESR | 2025-06-18 09:01:45 | | 6.57 | 5.52 | 4.49% |
| NESR | 2025-06-18 10:02:22 | | 6.23 | 6.21 | -0.50% |
| NESR | 2025-06-18 11:01:48 | | 6.20 | 6.19 | -1.00% |
| NESR | 2025-06-18 12:02:18 | | 6.26 | 6.25 | -0.17% |
| NESR | 2025-06-18 13:01:41 | | 6.32 | 6.29 | 0.83% |
| NESR | 2025-06-18 14:02:22 | | 6.42 | 6.40 | 2.50% |
| NESR | 2025-06-18 15:01:47 | | 6.33 | 6.32 | 1.00% |
| NESR | 2025-06-18 16:02:28 | | 6.50 | 5.98 | 0.17% |
| NESR | 2025-06-18 17:01:42 | | 6.50 | 5.98 | 0.16% |
| NESR | 2025-06-18 19:01:45 | | 6.50 | 6.27 | 0.16% |
| NESR | 2025-06-18 20:02:23 | | 0.00 | 0.00 | 0.16% |
2025-06-20
|
| NESR | 2025-06-20 05:01:35 | | 6.50 | 5.98 | 0.16% |
| NESR | 2025-06-20 10:02:23 | | 6.27 | 6.22 | -0.16% |
| NESR | 2025-06-20 11:01:41 | | 6.18 | 6.16 | -1.44% |
| NESR | 2025-06-20 12:02:19 | | 6.19 | 6.18 | -1.28% |
| NESR | 2025-06-20 13:01:38 | | 6.20 | 6.18 | -1.12% |
| NESR | 2025-06-20 14:02:23 | | 6.21 | 6.19 | -0.96% |
| NESR | 2025-06-20 15:01:38 | | 6.19 | 6.18 | -1.12% |
| NESR | 2025-06-20 16:12:40 | | 6.50 | 6.12 | -1.12% |
| NESR | 2025-06-20 20:02:17 | | 0.00 | 0.00 | -1.12% |
2025-06-23
|
| NESR | 2025-06-23 05:01:37 | | 6.81 | 5.40 | -1.12% |
| NESR | 2025-06-23 09:08:26 | | 9.90 | 5.40 | -1.12% |
| NESR | 2025-06-23 10:03:51 | | 6.08 | 6.05 | -1.91% |
| NESR | 2025-06-23 11:02:07 | | 5.91 | 5.89 | -4.63% |
| NESR | 2025-06-23 12:01:53 | | 5.90 | 5.88 | -4.78% |
| NESR | 2025-06-23 13:02:07 | | 5.80 | 5.78 | -6.38% |
| NESR | 2025-06-23 14:01:58 | | 5.73 | 5.71 | -7.50% |
| NESR | 2025-06-23 15:02:04 | | 5.72 | 5.71 | -7.50% |
| NESR | 2025-06-23 16:01:57 | | 8.00 | 5.60 | -7.50% |
| NESR | 2025-06-23 17:02:03 | | 6.61 | 5.60 | -7.59% |
| NESR | 2025-06-23 18:01:54 | | 6.71 | 5.18 | -7.59% |
| NESR | 2025-06-23 20:01:52 | | 0.00 | 0.00 | -7.59% |
2025-06-24
|
| NESR | 2025-06-24 05:01:44 | | 6.78 | 4.96 | -7.59% |
| NESR | 2025-06-24 07:01:52 | | 6.78 | 5.25 | -7.59% |
| NESR | 2025-06-24 10:02:16 | | 5.73 | 5.72 | 0.00% |
| NESR | 2025-06-24 11:01:47 | | 5.83 | 5.82 | 1.94% |
| NESR | 2025-06-24 12:02:17 | | 5.86 | 5.84 | 2.26% |
| NESR | 2025-06-24 14:02:17 | | 5.87 | 5.86 | 2.58% |
| NESR | 2025-06-24 15:01:45 | | 5.84 | 5.83 | 2.10% |
| NESR | 2025-06-24 16:02:20 | | 6.20 | 5.50 | 3.07% |
| NESR | 2025-06-24 17:01:49 | | 6.20 | 5.05 | 3.32% |
| NESR | 2025-06-24 19:01:48 | | 6.20 | 4.94 | 3.32% |
| NESR | 2025-06-24 20:02:10 | | 0.00 | 0.00 | 3.32% |
2025-06-25
|
| NESR | 2025-06-25 05:01:47 | | 6.78 | 5.13 | 3.32% |
| NESR | 2025-06-25 08:02:17 | | 6.78 | 4.94 | 3.32% |
| NESR | 2025-06-25 10:02:22 | | 5.98 | 5.83 | 1.22% |
| NESR | 2025-06-25 11:01:50 | | 5.91 | 5.89 | 0.00% |
| NESR | 2025-06-25 12:02:21 | | 5.92 | 5.91 | 0.35% |
| NESR | 2025-06-25 13:01:48 | | 5.90 | 5.88 | 0.00% |
| NESR | 2025-06-25 14:02:19 | | 5.88 | 5.87 | -0.35% |
| NESR | 2025-06-25 15:01:45 | | 5.84 | 5.83 | -1.05% |
| NESR | 2025-06-25 16:02:16 | | 10.10 | 5.30 | -1.40% |
| NESR | 2025-06-25 17:01:46 | | 6.78 | 5.31 | -1.36% |
| NESR | 2025-06-25 18:02:16 | | 6.78 | 5.04 | -1.36% |
| NESR | 2025-06-25 20:02:11 | | 0.00 | 0.00 | -1.36% |
2025-06-26
|
| NESR | 2025-06-26 05:01:48 | | 6.78 | 5.05 | -1.36% |
| NESR | 2025-06-26 08:02:17 | | 6.78 | 4.94 | -1.36% |
| NESR | 2025-06-26 10:02:17 | | 5.93 | 5.91 | 1.69% |
| NESR | 2025-06-26 12:02:19 | | 5.91 | 5.88 | 1.53% |
| NESR | 2025-06-26 13:01:49 | | 5.96 | 5.94 | 2.20% |
| NESR | 2025-06-26 14:02:17 | | 5.90 | 5.88 | 1.53% |
| NESR | 2025-06-26 15:01:45 | | 5.96 | 5.95 | 2.37% |
| NESR | 2025-06-26 16:02:14 | | 6.30 | 5.30 | 3.90% |
| NESR | 2025-06-26 17:01:43 | | 6.78 | 5.00 | 3.95% |
| NESR | 2025-06-26 18:02:23 | | 6.78 | 5.22 | 3.95% |
| NESR | 2025-06-26 20:02:17 | | 0.00 | 0.00 | 3.95% |
2025-06-27
|
| NESR | 2025-06-27 05:00:45 | | 6.78 | 5.27 | 3.95% |
| NESR | 2025-06-27 08:00:52 | | 6.78 | 4.94 | 3.95% |
| NESR | 2025-06-27 09:00:40 | | 6.11 | 6.00 | 3.95% |
| NESR | 2025-06-27 10:00:48 | | 6.10 | 6.03 | 0.52% |
| NESR | 2025-06-27 11:00:41 | | 6.02 | 6.00 | -0.69% |
| NESR | 2025-06-27 12:00:47 | | 6.00 | 5.98 | -0.86% |
| NESR | 2025-06-27 13:00:39 | | 6.04 | 6.02 | -0.17% |
| NESR | 2025-06-27 14:00:46 | | 5.97 | 5.94 | -1.55% |
| NESR | 2025-06-27 15:00:51 | | 5.88 | 5.87 | -2.75% |
| NESR | 2025-06-27 16:00:46 | | 5.90 | 5.89 | -2.41% |
| NESR | 2025-06-27 17:00:38 | | 6.24 | 4.94 | -2.31% |
| NESR | 2025-06-27 18:00:37 | | 6.75 | 4.94 | -2.31% |
| NESR | 2025-06-27 21:00:38 | | 0.00 | 0.00 | -2.31% |
2025-06-30
|
| NESR | 2025-06-30 05:00:44 | | 6.71 | 5.89 | -2.31% |
| NESR | 2025-06-30 06:00:44 | | 6.71 | 5.95 | 0.99% |
| NESR | 2025-06-30 10:00:45 | | 5.87 | 5.85 | -0.50% |
| NESR | 2025-06-30 11:00:41 | | 5.96 | 5.94 | 0.83% |
| NESR | 2025-06-30 12:00:43 | | 5.99 | 5.98 | 1.49% |
| NESR | 2025-06-30 13:00:42 | | 6.02 | 6.01 | 2.15% |
| NESR | 2025-06-30 14:00:52 | | 6.01 | 6.00 | 1.82% |
| NESR | 2025-06-30 15:00:41 | | 6.05 | 6.04 | 2.48% |
| NESR | 2025-06-30 16:00:52 | | 6.04 | 6.03 | 2.31% |
| NESR | 2025-06-30 17:00:45 | | 6.26 | 5.26 | 2.20% |
| NESR | 2025-06-30 21:00:38 | | 0.00 | 0.00 | 2.20% |
2025-07-01
|
| NESR | 2025-07-01 05:00:44 | | 6.66 | 5.21 | 2.20% |
| NESR | 2025-07-01 07:30:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1698514/000164117225017269/0001641172-25-017269-index.htm
6-K - National Energy Services Reunited Corp. (0001698514) (Filer) |
| NESR | 2025-07-01 08:00:49 | | 6.66 | 6.05 | 2.20% |
| NESR | 2025-07-01 09:00:43 | | 6.66 | 5.26 | 1.53% |
| NESR | 2025-07-01 10:00:42 | | 5.97 | 5.95 | -0.68% |
| NESR | 2025-07-01 11:00:43 | | 5.98 | 5.97 | -0.51% |
| NESR | 2025-07-01 12:00:44 | | 6.31 | 6.29 | 4.92% |
| NESR | 2025-07-01 13:00:43 | | 6.33 | 6.31 | 5.25% |
| NESR | 2025-07-01 14:00:54 | | 6.36 | 6.35 | 5.93% |
| NESR | 2025-07-01 15:00:44 | | 6.38 | 6.37 | 6.27% |
| NESR | 2025-07-01 16:00:46 | | 6.39 | 6.38 | 6.44% |
| NESR | 2025-07-01 17:00:45 | | 6.40 | 6.00 | 6.31% |
| NESR | 2025-07-01 19:00:46 | | 6.40 | 6.00 | 5.98% |
| NESR | 2025-07-01 21:00:40 | | 0.00 | 0.00 | 5.98% |
2025-07-02
|
| NESR | 2025-07-02 05:00:45 | | 7.37 | 5.72 | 5.98% |
| NESR | 2025-07-02 08:00:48 | | 8.14 | 5.72 | 5.98% |
| NESR | 2025-07-02 09:00:43 | | 6.45 | 5.72 | 5.98% |
| NESR | 2025-07-02 10:00:47 | | 6.38 | 6.34 | 0.00% |
| NESR | 2025-07-02 11:00:40 | | 6.41 | 6.38 | 0.33% |
| NESR | 2025-07-02 12:00:45 | | 6.42 | 6.40 | 0.50% |
| NESR | 2025-07-02 13:00:44 | | 6.38 | 6.37 | 0.00% |
| NESR | 2025-07-02 14:00:53 | | 6.42 | 6.40 | 0.50% |
| NESR | 2025-07-02 15:00:41 | | 6.46 | 6.44 | 1.16% |
| NESR | 2025-07-02 16:00:47 | | 6.58 | 6.57 | 3.16% |
| NESR | 2025-07-02 17:00:48 | | 7.81 | 6.63 | 4.38% |
| NESR | 2025-07-02 19:00:46 | | 7.96 | 6.54 | 2.82% |
| NESR | 2025-07-02 20:00:52 | | 7.96 | 6.54 | 4.07% |
| NESR | 2025-07-02 21:00:52 | | 0.00 | 0.00 | 4.07% |
2025-07-03
|
| NESR | 2025-07-03 05:00:45 | | 7.52 | 6.02 | 4.07% |
| NESR | 2025-07-03 06:00:52 | | 6.77 | 6.02 | 4.07% |
| NESR | 2025-07-03 07:00:47 | | 6.77 | 5.75 | 4.07% |
| NESR | 2025-07-03 08:00:55 | | 6.77 | 5.26 | 4.07% |
| NESR | 2025-07-03 09:00:48 | | 6.68 | 6.02 | 4.07% |
| NESR | 2025-07-03 10:00:49 | | 6.54 | 6.53 | -0.63% |
| NESR | 2025-07-03 11:00:47 | | 6.41 | 6.40 | -2.50% |
| NESR | 2025-07-03 12:00:48 | | 6.45 | 6.44 | -1.88% |
| NESR | 2025-07-03 13:00:42 | | 6.44 | 6.43 | -1.88% |
| NESR | 2025-07-03 14:00:43 | | 6.77 | 6.20 | -1.83% |
| NESR | 2025-07-03 17:18:42
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1698514/000164117225017859/0001641172-25-017859-index.htm
6-K - National Energy Services Reunited Corp. (0001698514) (Filer) |
| NESR | 2025-07-03 18:00:46 | | 0.00 | 0.00 | -1.83% |
