investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NERV: Minerva Neurosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2024-01-29

NERV 2024-01-29 00:06:320.00 0.00 5.58%
NERV 2024-01-29 05:01:068.25 8.15 5.58%
NERV 2024-01-29 07:01:208.35 7.57 5.58%
NERV 2024-01-29 08:01:238.25 8.15 5.58%
NERV 2024-01-29 11:01:188.35 8.25 2.08%
NERV 2024-01-29 12:01:208.70 8.60 6.61%
NERV 2024-01-29 13:01:188.60 8.50 5.32%
NERV 2024-01-29 14:01:228.55 8.45 4.67%
NERV 2024-01-29 15:01:278.17 8.10 0.13%
NERV 2024-01-29 16:01:087.95 7.70 -4.41%
NERV 2024-01-29 17:01:168.50 8.40 4.67%
NERV 2024-01-29 18:01:008.77 7.95 3.19%
NERV 2024-01-29 20:01:219.00 8.77 7.74%
NERV 2024-01-29 21:05:340.00 0.00 7.74%
2024-01-30

NERV 2024-01-30 05:01:148.45 8.35 7.74%
NERV 2024-01-30 11:01:188.50 8.40 -0.61%
NERV 2024-01-30 12:01:268.35 8.25 -2.83%
NERV 2024-01-30 14:01:218.35 8.25 -2.46%
NERV 2024-01-30 15:01:068.49 8.40 -0.12%
NERV 2024-01-30 16:01:218.30 8.20 -2.58%
NERV 2024-01-30 17:01:108.90 8.80 4.30%
NERV 2024-01-30 18:01:129.20 8.35 4.12%
NERV 2024-01-30 19:01:129.20 8.85 4.12%
NERV 2024-01-30 21:06:060.00 0.00 4.12%
2024-01-31

NERV 2024-01-31 05:01:078.90 8.80 4.12%
NERV 2024-01-31 06:01:198.85 8.80 4.12%
NERV 2024-01-31 10:01:188.85 8.75 -0.59%
NERV 2024-01-31 11:01:208.70 8.60 -2.82%
NERV 2024-01-31 12:01:238.60 8.50 -3.53%
NERV 2024-01-31 13:01:108.65 8.60 -2.94%
NERV 2024-01-31 14:01:278.65 8.55 -2.94%
NERV 2024-01-31 15:01:278.70 8.60 -2.35%
NERV 2024-01-31 17:00:588.50 8.40 -4.71%
NERV 2024-01-31 18:01:168.85 7.10 -5.08%
NERV 2024-01-31 21:06:030.00 0.00 -0.56%
2024-02-01

NERV 2024-02-01 05:01:178.45 8.35 -0.56%
NERV 2024-02-01 09:01:228.45 8.35 -1.02%
NERV 2024-02-01 11:01:188.55 8.50 0.56%
NERV 2024-02-01 12:01:238.50 8.40 -0.45%
NERV 2024-02-01 14:01:188.49 8.40 -0.45%
NERV 2024-02-01 15:01:118.50 8.45 0.56%
NERV 2024-02-01 16:01:188.60 8.50 1.13%
NERV 2024-02-01 17:00:578.68 8.65 2.26%
NERV 2024-02-01 18:01:118.68 8.35 2.37%
NERV 2024-02-01 19:01:128.91 8.35 2.37%
NERV 2024-02-01 21:06:190.00 0.00 2.37%
2024-02-02

NERV 2024-02-02 06:01:198.70 8.60 2.37%
NERV 2024-02-02 09:01:198.80 8.70 1.78%
NERV 2024-02-02 10:01:178.65 8.60 0.00%
NERV 2024-02-02 11:01:148.65 8.55 -0.59%
NERV 2024-02-02 12:01:168.60 8.55 -1.07%
NERV 2024-02-02 13:01:118.70 8.60 0.00%
NERV 2024-02-02 14:01:228.80 8.70 1.18%
NERV 2024-02-02 15:01:169.35 9.25 7.69%
NERV 2024-02-02 16:01:129.20 9.10 5.92%
NERV 2024-02-02 17:01:319.42 9.35 9.35%
NERV 2024-02-02 18:01:039.42 8.77 7.51%
NERV 2024-02-02 19:01:279.67 8.88 7.51%
NERV 2024-02-02 21:09:210.00 0.00 7.51%
2024-02-05

NERV 2024-02-05 05:01:109.35 9.25 7.51%
NERV 2024-02-05 08:01:189.50 9.40 0.12%
NERV 2024-02-05 09:01:079.60 9.50 1.27%
NERV 2024-02-05 10:01:249.55 9.45 1.16%
NERV 2024-02-05 11:01:0410.49 10.07 9.94%
NERV 2024-02-05 12:01:1610.26 10.14 10.52%
NERV 2024-02-05 13:01:0710.74 10.26 13.53%
NERV 2024-02-05 14:01:1812.23 11.75 29.60%
NERV 2024-02-05 15:01:1711.32 11.10 21.39%
NERV 2024-02-05 16:01:0811.32 11.10 19.77%
NERV 2024-02-05 17:01:1412.20 10.50 15.61%
NERV 2024-02-05 18:01:1910.70 10.50 13.35%
NERV 2024-02-05 19:01:0310.70 10.50 11.23%
NERV 2024-02-05 21:06:260.00 0.00 11.23%
NERV 2024-02-05 22:03:4310.70 10.50 11.23%
2024-02-06

NERV 2024-02-06 05:01:090.00 9.70 11.23%
NERV 2024-02-06 06:01:3713.66 9.70 11.23%
NERV 2024-02-06 08:01:2713.35 9.70 11.23%
NERV 2024-02-06 09:01:1213.35 9.96 4.87%
NERV 2024-02-06 10:01:1211.50 10.87 4.87%
NERV 2024-02-06 11:01:1111.98 11.67 11.86%
NERV 2024-02-06 12:01:2812.19 11.57 10.49%
NERV 2024-02-06 13:01:2512.31 12.25 15.47%
NERV 2024-02-06 14:01:3612.65 12.45 17.16%
NERV 2024-02-06 15:01:1412.71 12.50 19.17%
NERV 2024-02-06 16:01:3212.64 12.08 17.90%
NERV 2024-02-06 17:01:0212.65 11.91 17.80%
NERV 2024-02-06 18:01:1512.65 11.91 15.57%
NERV 2024-02-06 21:03:030.00 0.00 15.57%
2024-02-07

NERV 2024-02-07 05:01:030.00 9.70 15.57%
NERV 2024-02-07 06:01:3113.98 12.50 15.57%
NERV 2024-02-07 08:01:4113.98 12.47 0.00%
NERV 2024-02-07 09:01:1913.98 12.47 0.28%
NERV 2024-02-07 11:01:1613.05 12.56 4.63%
NERV 2024-02-07 12:01:1913.05 12.75 5.19%
NERV 2024-02-07 13:01:1313.22 12.83 4.82%
NERV 2024-02-07 14:01:1012.99 12.54 2.13%
NERV 2024-02-07 15:01:0512.39 12.10 -1.11%
NERV 2024-02-07 16:01:2511.00 10.65 -16.13%
NERV 2024-02-07 17:01:0111.10 10.25 -15.85%
NERV 2024-02-07 18:01:1010.94 10.25 -13.71%
NERV 2024-02-07 21:06:530.00 0.00 -13.71%
2024-02-08

NERV 2024-02-08 05:01:110.00 9.90 -13.71%
NERV 2024-02-08 06:01:3612.04 9.90 -13.71%
NERV 2024-02-08 07:01:0911.75 10.15 -13.71%
NERV 2024-02-08 09:01:1611.75 10.15 -0.40%
NERV 2024-02-08 10:01:2111.75 10.76 -0.40%
NERV 2024-02-08 11:01:079.50 9.30 -10.10%
NERV 2024-02-08 12:01:258.79 8.65 -16.12%
NERV 2024-02-08 13:01:178.50 8.40 -18.52%
NERV 2024-02-08 14:01:368.85 8.75 -15.72%
NERV 2024-02-08 15:01:099.90 9.55 -8.02%
NERV 2024-02-08 16:01:369.60 9.56 -9.30%
NERV 2024-02-08 17:01:109.75 9.21 -9.94%
NERV 2024-02-08 18:01:239.75 9.21 -11.52%
NERV 2024-02-08 19:01:0810.00 9.21 -11.52%
2024-02-09

NERV 2024-02-09 05:01:180.00 7.50 -11.52%
NERV 2024-02-09 06:01:319.67 9.30 -11.52%
NERV 2024-02-09 07:01:099.67 9.30 -2.04%
NERV 2024-02-09 09:01:139.67 9.60 1.30%
NERV 2024-02-09 10:01:2010.15 9.30 0.74%
NERV 2024-02-09 11:01:1010.38 10.10 5.86%
NERV 2024-02-09 12:01:2410.30 10.10 6.32%
NERV 2024-02-09 13:01:1710.35 10.30 7.62%
NERV 2024-02-09 14:01:2810.25 10.15 6.32%
NERV 2024-02-09 15:01:0710.69 10.58 9.85%
NERV 2024-02-09 16:01:2910.40 10.32 7.71%
NERV 2024-02-09 17:01:0210.70 9.67 7.53%
NERV 2024-02-09 18:01:0810.75 9.67 8.51%
NERV 2024-02-09 21:05:400.00 0.00 8.51%
2024-02-12

NERV 2024-02-12 05:01:070.00 10.25 8.51%
NERV 2024-02-12 06:01:3710.33 10.25 8.51%
NERV 2024-02-12 09:01:2111.19 10.25 0.00%
NERV 2024-02-12 11:01:1510.25 10.16 -1.37%
NERV 2024-02-12 12:01:2110.20 10.11 -2.31%
NERV 2024-02-12 13:01:119.95 9.85 -4.52%
NERV 2024-02-12 14:01:1710.00 9.91 -3.99%
NERV 2024-02-12 15:01:229.90 9.81 -5.04%
NERV 2024-02-12 16:01:219.90 9.80 -5.57%
NERV 2024-02-12 17:01:109.80 9.70 -6.30%
NERV 2024-02-12 18:01:2210.82 9.67 -5.81%
NERV 2024-02-12 21:05:150.00 0.00 -5.81%
2024-02-13

NERV 2024-02-13 05:01:109.80 9.70 -5.81%
NERV 2024-02-13 11:01:129.60 9.50 -1.74%
NERV 2024-02-13 12:01:469.80 9.75 0.19%
NERV 2024-02-13 13:01:199.75 9.74 0.19%
NERV 2024-02-13 14:01:169.65 9.55 -1.26%
NERV 2024-02-13 15:01:179.60 9.50 -1.74%
NERV 2024-02-13 16:01:229.30 9.20 -4.65%
NERV 2024-02-13 17:01:149.40 9.30 -3.19%
NERV 2024-02-13 18:01:129.67 9.00 -3.39%
2024-02-14

NERV 2024-02-14 05:01:179.45 9.35 -3.39%
NERV 2024-02-14 08:01:269.50 9.40 0.51%
NERV 2024-02-14 11:01:139.35 9.26 -1.03%
NERV 2024-02-14 12:01:369.65 9.55 2.16%
NERV 2024-02-14 13:01:139.95 9.90 5.14%
NERV 2024-02-14 14:01:4310.00 9.90 5.65%
NERV 2024-02-14 15:01:209.95 9.89 5.04%
NERV 2024-02-14 16:01:2910.05 9.90 5.65%
NERV 2024-02-14 17:01:1810.00 9.85 4.62%
NERV 2024-02-14 18:01:2510.00 9.21 4.79%
2024-02-15

NERV 2024-02-15 05:01:159.95 9.85 4.79%
NERV 2024-02-15 08:01:219.85 9.75 -0.53%
NERV 2024-02-15 11:01:259.65 9.55 -2.13%
NERV 2024-02-15 12:01:169.30 9.25 -6.38%
NERV 2024-02-15 13:01:169.49 9.40 -3.94%
NERV 2024-02-15 14:01:169.60 9.50 -3.19%
NERV 2024-02-15 15:01:199.65 9.55 -2.34%
NERV 2024-02-15 16:01:439.65 9.55 -2.66%
NERV 2024-02-15 17:01:099.50 9.40 -4.79%
NERV 2024-02-15 18:01:1510.00 9.21 -5.08%
NERV 2024-02-15 21:06:290.00 0.00 -5.08%
2024-02-16

NERV 2024-02-16 05:01:099.40 9.30 -5.08%
NERV 2024-02-16 11:01:199.34 9.30 -0.51%
NERV 2024-02-16 12:01:209.59 9.55 1.93%
NERV 2024-02-16 13:01:139.25 9.15 -2.03%
NERV 2024-02-16 14:01:178.65 8.46 -8.63%
NERV 2024-02-16 15:01:128.65 8.46 -9.34%
NERV 2024-02-16 16:01:198.35 8.20 -12.18%
NERV 2024-02-16 17:00:588.50 8.33 -10.25%
NERV 2024-02-16 18:01:368.50 8.05 -10.74%
NERV 2024-02-16 19:01:068.77 8.50 -9.57%
NERV 2024-02-16 21:07:399.21 8.50 -6.70%
2024-02-19

NERV 2024-02-19 00:07:110.00 0.00 -6.70%
2024-02-20

NERV 2024-02-20 05:01:209.60 7.90 -6.70%
NERV 2024-02-20 06:01:208.75 8.65 3.83%
NERV 2024-02-20 07:01:499.10 9.05 7.02%
NERV 2024-02-20 08:01:309.10 9.00 7.02%
NERV 2024-02-20 10:01:419.05 8.95 5.96%
NERV 2024-02-20 11:01:218.90 8.80 4.89%
NERV 2024-02-20 12:01:308.95 8.85 5.11%
NERV 2024-02-20 13:01:168.84 8.75 4.68%
NERV 2024-02-20 14:01:448.60 8.50 2.13%
NERV 2024-02-20 15:01:108.70 8.60 2.77%
NERV 2024-02-20 16:01:208.60 8.53 1.70%
NERV 2024-02-20 17:01:128.80 8.70 4.36%
NERV 2024-02-20 18:01:218.89 8.59 4.89%
NERV 2024-02-20 19:01:208.97 8.53 4.89%
NERV 2024-02-20 21:07:140.00 0.00 4.89%
2024-02-21

NERV 2024-02-21 05:01:028.80 8.70 4.89%
NERV 2024-02-21 07:01:118.80 8.70 0.00%
NERV 2024-02-21 08:01:248.85 8.75 0.00%
NERV 2024-02-21 09:01:098.80 8.70 -0.60%
NERV 2024-02-21 10:01:308.85 8.80 0.00%
NERV 2024-02-21 12:01:229.15 9.10 3.58%
NERV 2024-02-21 13:01:128.95 8.85 0.95%
NERV 2024-02-21 14:01:228.85 8.75 0.00%
NERV 2024-02-21 15:01:188.85 8.70 -0.60%
NERV 2024-02-21 16:01:248.85 8.79 0.00%
NERV 2024-02-21 17:01:148.85 8.70 0.00%
NERV 2024-02-21 18:01:219.21 8.82 1.14%
NERV 2024-02-21 19:01:109.21 8.57 1.14%
NERV 2024-02-21 21:05:440.00 0.00 1.14%
2024-02-22

NERV 2024-02-22 05:01:218.90 8.80 1.14%
NERV 2024-02-22 07:30:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1598646/000095017024018392/0000950170-24-018392-index.htm
10-K - Minerva Neurosciences, Inc. (0001598646) (Filer)
NERV 2024-02-22 08:01:308.80 8.70 0.00%
NERV 2024-02-22 09:01:158.95 8.85 1.70%
NERV 2024-02-22 10:01:158.90 8.80 0.57%
NERV 2024-02-22 11:01:109.00 8.90 1.70%
NERV 2024-02-22 12:01:408.50 8.40 -3.98%
NERV 2024-02-22 13:01:298.55 8.45 -3.41%
NERV 2024-02-22 14:01:328.55 8.48 -3.41%
NERV 2024-02-22 15:01:137.60 7.50 -14.20%
NERV 2024-02-22 16:01:367.43 7.35 -16.14%
NERV 2024-02-22 17:01:057.40 7.25 -17.61%
NERV 2024-02-22 18:01:367.45 7.08 -15.34%
NERV 2024-02-22 19:01:027.95 7.08 -15.34%
NERV 2024-02-22 21:05:160.00 0.00 -15.34%
2024-02-23

NERV 2024-02-23 05:01:147.45 7.25 -15.34%
NERV 2024-02-23 08:01:237.55 7.35 2.27%
NERV 2024-02-23 09:01:217.65 7.55 4.43%
NERV 2024-02-23 10:01:438.25 8.10 9.77%
NERV 2024-02-23 11:01:137.85 7.65 5.68%
NERV 2024-02-23 12:01:227.47 7.35 2.39%
NERV 2024-02-23 13:01:187.55 7.41 2.27%
NERV 2024-02-23 14:01:296.25 6.06 -12.16%
NERV 2024-02-23 15:01:106.35 6.25 -10.80%
NERV 2024-02-23 16:01:186.75 6.57 -6.82%
NERV 2024-02-23 17:01:106.95 6.75 -4.32%
NERV 2024-02-23 18:01:287.45 6.30 -6.90%
NERV 2024-02-23 18:32:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1598646/000119312524044724/0001193125-24-044724-index.htm
10-K/A - Minerva Neurosciences, Inc. (0001598646) (Filer)
NERV 2024-02-23 20:01:357.48 6.50 -6.90%
NERV 2024-02-23 21:06:350.00 0.00 -6.90%
2024-02-26

NERV 2024-02-26 00:04:560.00 0.00 -5.38%
NERV 2024-02-26 05:01:136.95 6.87 -0.28%
NERV 2024-02-26 06:01:187.55 7.40 8.00%
NERV 2024-02-26 07:01:057.65 7.46 9.38%
NERV 2024-02-26 08:01:047.24 7.18 4.28%
NERV 2024-02-26 09:01:227.35 7.24 5.24%
NERV 2024-02-26 10:01:397.45 7.25 6.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.