Favourites   Have ideas?  Sign in / Register

$NERV: Minerva Neurosciences, Inc - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18
NERV 2022-04-18 00:07:450.90 0.70 2.63%
NERV 2022-04-18 04:01:353.80 0.70 2.63%
NERV 2022-04-18 07:01:412.00 0.70 2.63%
NERV 2022-04-18 08:01:161.00 0.70 2.63%
NERV 2022-04-18 09:01:110.78 0.70 2.63%
NERV 2022-04-18 10:01:230.73 0.72 -7.69%
NERV 2022-04-18 12:01:240.74 0.70 -8.97%
NERV 2022-04-18 13:01:320.74 0.72 -8.97%
NERV 2022-04-18 14:01:460.73 0.70 -7.69%
NERV 2022-04-18 15:01:160.73 0.70 -10.26%
NERV 2022-04-18 16:01:180.72 0.70 -10.26%
NERV 2022-04-18 19:05:480.72 0.70 -5.26%
NERV 2022-04-18 22:01:260.72 0.70 1.41%
2022-04-19
NERV 2022-04-19 07:01:188.00 0.60 1.41%
NERV 2022-04-19 08:01:144.30 0.60 1.41%
NERV 2022-04-19 09:01:190.89 0.67 1.41%
NERV 2022-04-19 10:01:480.73 0.71 -2.78%
NERV 2022-04-19 11:01:160.73 0.71 -1.39%
NERV 2022-04-19 16:01:420.72 0.70 -2.78%
NERV 2022-04-19 19:01:370.72 0.70 1.41%
NERV 2022-04-19 22:01:200.72 0.70 0.00%
2022-04-20
NERV 2022-04-20 05:01:073.80 0.70 0.00%
NERV 2022-04-20 07:01:221.10 0.60 0.00%
NERV 2022-04-20 09:01:160.89 0.67 0.00%
NERV 2022-04-20 10:01:390.73 0.69 0.00%
NERV 2022-04-20 12:01:310.73 0.72 0.00%
NERV 2022-04-20 13:01:300.73 0.70 4.29%
NERV 2022-04-20 16:01:230.73 0.69 4.29%
NERV 2022-04-20 19:05:360.72 0.70 0.00%
NERV 2022-04-20 22:01:210.73 0.69 2.82%
2022-04-21
NERV 2022-04-21 04:01:163.80 0.69 2.82%
NERV 2022-04-21 06:01:283.80 0.65 2.82%
NERV 2022-04-21 07:01:291.00 0.65 2.82%
NERV 2022-04-21 09:01:180.79 0.66 2.82%
NERV 2022-04-21 10:01:270.70 0.69 -4.11%
NERV 2022-04-21 12:01:150.71 0.68 -5.48%
NERV 2022-04-21 13:01:270.70 0.66 -4.11%
NERV 2022-04-21 15:01:340.69 0.67 -8.22%
NERV 2022-04-21 16:01:190.69 0.67 -5.48%
NERV 2022-04-21 17:01:150.75 0.60 -5.48%
NERV 2022-04-21 19:01:490.73 0.69 2.82%
NERV 2022-04-21 20:01:170.75 0.66 2.82%
NERV 2022-04-21 22:01:120.75 0.66 -1.43%
2022-04-22
NERV 2022-04-22 04:01:183.80 0.66 -1.43%
NERV 2022-04-22 07:01:243.80 0.10 -1.43%
NERV 2022-04-22 09:01:160.68 0.62 -1.43%
NERV 2022-04-22 10:01:150.72 0.67 2.90%
NERV 2022-04-22 11:02:420.70 0.67 -2.90%
NERV 2022-04-22 12:01:410.70 0.66 1.45%
NERV 2022-04-22 13:01:170.69 0.66 -4.35%
NERV 2022-04-22 14:01:230.68 0.66 -4.35%
NERV 2022-04-22 15:01:300.69 0.66 -1.45%
NERV 2022-04-22 16:01:280.68 0.65 -5.80%
NERV 2022-04-22 17:01:220.71 0.63 -4.35%
NERV 2022-04-22 19:06:550.75 0.66 -1.43%
NERV 2022-04-22 20:01:130.71 0.63 1.43%
NERV 2022-04-22 22:01:140.71 0.63 1.54%
2022-04-25
NERV 2022-04-25 00:03:530.71 0.63 9.23%
NERV 2022-04-25 07:01:111.40 0.63 9.23%
NERV 2022-04-25 08:01:190.66 0.01 9.23%
NERV 2022-04-25 09:01:210.66 0.61 1.54%
NERV 2022-04-25 10:01:420.66 0.64 -9.86%
NERV 2022-04-25 11:01:180.66 0.66 -8.45%
NERV 2022-04-25 12:01:100.66 0.65 -7.04%
NERV 2022-04-25 13:01:270.66 0.66 -7.04%
NERV 2022-04-25 14:01:210.66 0.65 -7.04%
NERV 2022-04-25 16:01:350.68 0.64 -9.86%
NERV 2022-04-25 19:06:020.71 0.63 9.23%
NERV 2022-04-25 22:01:190.68 0.64 -5.88%
2022-04-26
NERV 2022-04-26 04:01:213.80 0.64 -5.88%
NERV 2022-04-26 07:01:162.00 0.51 -5.88%
NERV 2022-04-26 09:01:140.70 0.60 -5.88%
NERV 2022-04-26 10:01:350.65 0.63 1.56%
NERV 2022-04-26 11:01:190.64 0.63 0.00%
NERV 2022-04-26 12:01:360.64 0.62 -1.56%
NERV 2022-04-26 14:01:200.64 0.62 -3.13%
NERV 2022-04-26 15:01:330.64 0.61 -4.69%
NERV 2022-04-26 16:01:171.62 0.60 -4.69%
NERV 2022-04-26 19:03:120.68 0.64 -5.88%
NERV 2022-04-26 23:01:081.62 0.60 -7.58%
2022-04-27
NERV 2022-04-27 07:01:204.25 0.60 -7.58%
NERV 2022-04-27 08:01:454.25 0.01 -7.58%
NERV 2022-04-27 09:01:140.64 0.60 -7.58%
NERV 2022-04-27 10:01:250.62 0.60 0.00%
NERV 2022-04-27 11:01:460.59 0.58 -3.28%
NERV 2022-04-27 12:01:270.59 0.57 -3.28%
NERV 2022-04-27 13:01:500.59 0.57 -4.92%
NERV 2022-04-27 14:01:310.58 0.57 -4.92%
NERV 2022-04-27 16:01:360.59 0.56 -6.56%
NERV 2022-04-27 17:01:271.62 0.56 -3.28%
NERV 2022-04-27 19:10:231.62 0.60 -7.58%
NERV 2022-04-27 20:01:301.62 0.60 -1.52%
NERV 2022-04-27 22:01:171.62 0.56 12.07%
2022-04-28
NERV 2022-04-28 04:01:172.60 0.56 12.07%
NERV 2022-04-28 07:01:312.60 0.35 12.07%
NERV 2022-04-28 08:01:292.60 0.55 12.07%
NERV 2022-04-28 09:01:270.67 0.52 12.07%
NERV 2022-04-28 10:01:330.62 0.59 -4.62%
NERV 2022-04-28 11:01:380.57 0.55 -12.31%
NERV 2022-04-28 13:01:240.56 0.55 -15.38%
NERV 2022-04-28 14:01:150.57 0.55 -13.85%
NERV 2022-04-28 15:01:250.56 0.54 -15.38%
NERV 2022-04-28 16:01:260.55 0.55 -15.38%
NERV 2022-04-28 17:01:100.65 0.51 -15.38%
NERV 2022-04-28 19:09:051.62 0.56 12.07%
NERV 2022-04-28 22:01:220.65 0.51 0.00%
2022-04-29
NERV 2022-04-29 04:01:252.60 0.51 0.00%
NERV 2022-04-29 07:01:161.05 0.51 0.00%
NERV 2022-04-29 08:01:281.05 0.01 0.00%
NERV 2022-04-29 09:01:140.59 0.47 0.00%
NERV 2022-04-29 10:01:200.54 0.51 -5.45%
NERV 2022-04-29 11:01:240.53 0.52 -3.64%
NERV 2022-04-29 12:01:300.53 0.51 -3.64%
NERV 2022-04-29 13:01:180.52 0.51 -3.64%
NERV 2022-04-29 14:01:360.52 0.51 -5.45%
NERV 2022-04-29 16:01:101.05 0.50 -7.27%
NERV 2022-04-29 19:06:050.65 0.51 0.00%
NERV 2022-04-29 23:01:161.05 0.50 0.00%
2022-05-02
NERV 2022-05-02 04:01:152.60 0.50 0.00%
NERV 2022-05-02 07:01:250.69 0.50 0.00%
NERV 2022-05-02 09:01:230.60 0.46 0.00%
NERV 2022-05-02 10:01:250.54 0.51 5.88%
NERV 2022-05-02 12:01:310.51 0.50 0.00%
NERV 2022-05-02 13:01:220.50 0.49 -1.96%
NERV 2022-05-02 15:01:130.50 0.49 -3.92%
NERV 2022-05-02 16:01:470.55 0.48 -1.96%
NERV 2022-05-02 18:01:400.69 0.48 -1.96%
NERV 2022-05-02 19:04:561.05 0.50 0.00%
NERV 2022-05-02 22:01:310.69 0.48 -5.66%
2022-05-03
NERV 2022-05-03 04:01:412.60 0.48 -5.66%
NERV 2022-05-03 07:01:101.57 0.48 -5.66%
NERV 2022-05-03 09:01:300.60 0.46 -5.66%
NERV 2022-05-03 10:01:270.54 0.50 6.00%
NERV 2022-05-03 11:01:240.52 0.50 0.00%
NERV 2022-05-03 12:01:410.52 0.50 4.00%
NERV 2022-05-03 15:01:300.52 0.50 2.00%
NERV 2022-05-03 16:01:290.54 0.46 0.00%
NERV 2022-05-03 19:05:370.69 0.48 -5.66%
NERV 2022-05-03 22:01:110.54 0.46 -5.66%
2022-05-04
NERV 2022-05-04 09:01:280.53 0.44 -5.66%
NERV 2022-05-04 10:01:220.50 0.49 0.00%
NERV 2022-05-04 13:01:250.51 0.49 -2.00%
NERV 2022-05-04 15:01:170.52 0.49 4.00%
NERV 2022-05-04 16:01:110.50 0.50 0.00%
NERV 2022-05-04 17:01:200.77 0.46 0.00%
NERV 2022-05-04 19:01:450.54 0.46 -5.66%
NERV 2022-05-04 22:01:150.77 0.46 0.00%
2022-05-05
NERV 2022-05-05 04:01:532.60 0.46 0.00%
NERV 2022-05-05 08:01:192.60 0.01 0.00%
NERV 2022-05-05 09:01:260.60 0.46 0.00%
NERV 2022-05-05 10:01:230.57 0.51 8.00%
NERV 2022-05-05 11:01:300.55 0.53 4.00%
NERV 2022-05-05 12:01:300.55 0.51 6.00%
NERV 2022-05-05 14:01:200.55 0.52 6.00%
NERV 2022-05-05 15:01:230.52 0.51 4.00%
NERV 2022-05-05 16:01:271.62 0.32 2.00%
NERV 2022-05-05 19:02:340.77 0.46 0.00%
NERV 2022-05-05 22:01:100.55 0.51 0.00%
2022-05-06
NERV 2022-05-06 04:01:192.60 0.51 0.00%
NERV 2022-05-06 09:01:490.59 0.48 0.00%
NERV 2022-05-06 10:01:320.53 0.50 5.88%
NERV 2022-05-06 11:01:190.52 0.50 -1.96%
NERV 2022-05-06 13:01:380.50 0.50 -1.96%
NERV 2022-05-06 14:01:120.48 0.47 -5.88%
NERV 2022-05-06 15:01:340.48 0.47 -7.84%
NERV 2022-05-06 17:01:211.62 0.47 -7.84%
NERV 2022-05-06 19:05:290.55 0.51 0.00%
NERV 2022-05-06 22:01:191.62 0.46 -9.62%
2022-05-09
NERV 2022-05-09 07:01:482.89 0.46 -9.62%
NERV 2022-05-09 08:01:462.89 0.01 -9.62%
NERV 2022-05-09 09:01:310.53 0.44 -9.62%
NERV 2022-05-09 10:01:290.47 0.45 -4.26%
NERV 2022-05-09 11:01:220.44 0.42 -10.64%
NERV 2022-05-09 12:01:220.44 0.40 -10.64%
NERV 2022-05-09 13:01:290.43 0.42 -10.64%
NERV 2022-05-09 14:01:250.42 0.42 -10.64%
NERV 2022-05-09 15:01:290.42 0.41 -10.64%
NERV 2022-05-09 16:01:120.43 0.42 -10.64%
NERV 2022-05-09 17:01:491.15 0.40 -10.64%
NERV 2022-05-09 18:05:391.15 0.39 -10.64%
NERV 2022-05-09 19:02:481.62 0.46 -9.62%
NERV 2022-05-09 22:01:411.15 0.39 -8.70%
2022-05-10
NERV 2022-05-10 08:01:31199999.99 0.01 -8.70%
NERV 2022-05-10 09:01:220.47 0.38 -8.70%
NERV 2022-05-10 10:01:240.47 0.41 -2.38%
NERV 2022-05-10 11:01:140.47 0.41 7.14%
NERV 2022-05-10 12:09:250.43 0.41 -8.70%
NERV 2022-05-10 13:01:160.43 0.42 -8.70%
NERV 2022-05-10 15:01:150.42 0.42 -8.70%
NERV 2022-05-10 16:01:330.55 0.40 -8.70%
NERV 2022-05-10 17:01:160.55 0.39 -8.70%
NERV 2022-05-10 19:04:201.15 0.39 -8.70%
NERV 2022-05-10 20:01:230.00 0.00 -8.70%
NERV 2022-05-10 22:01:100.55 0.39 -2.38%
2022-05-11
NERV 2022-05-11 04:01:360.55 0.39 -2.44%
NERV 2022-05-11 09:01:580.47 0.38 -2.44%
NERV 2022-05-11 10:01:320.52 0.41 -2.44%
NERV 2022-05-11 11:01:240.41 0.40 -2.44%
NERV 2022-05-11 12:01:190.43 0.40 -2.44%
NERV 2022-05-11 13:01:430.42 0.40 -2.44%
NERV 2022-05-11 15:01:200.42 0.39 0.00%
NERV 2022-05-11 16:01:200.46 0.35 -2.44%
NERV 2022-05-11 19:04:480.55 0.39 -2.38%
NERV 2022-05-11 20:01:200.00 0.00 -2.38%
NERV 2022-05-11 22:01:300.46 0.35 -5.00%
2022-05-12
NERV 2022-05-12 04:01:230.46 0.35 -5.26%
NERV 2022-05-12 09:01:210.48 0.36 -5.26%
NERV 2022-05-12 10:01:460.39 0.36 -5.26%
NERV 2022-05-12 11:01:210.43 0.41 -5.26%
NERV 2022-05-12 13:01:350.43 0.40 -5.26%
NERV 2022-05-12 14:01:320.39 0.38 -5.26%
NERV 2022-05-12 15:01:150.38 0.38 0%
NERV 2022-05-12 16:01:270.44 0.38 -5.26%
NERV 2022-05-12 19:04:360.46 0.35 -5.00%
NERV 2022-05-12 20:01:350.00 0.00 -5.00%
NERV 2022-05-12 22:01:160.44 0.38 0.00%
2022-05-13
NERV 2022-05-13 09:01:370.46 0.36 0.00%
NERV 2022-05-13 10:01:190.38 0.35 0.00%
NERV 2022-05-13 11:01:400.38 0.36 0.00%
NERV 2022-05-13 12:01:350.39 0.38 0.00%
NERV 2022-05-13 13:01:320.40 0.37 0.00%
NERV 2022-05-13 14:01:420.39 0.38 0.00%
NERV 2022-05-13 15:01:180.38 0.38 0.00%
NERV 2022-05-13 16:01:310.40 0.38 0.00%
NERV 2022-05-13 19:04:420.44 0.38 0.00%
NERV 2022-05-13 20:01:430.00 0.00 0.00%
NERV 2022-05-13 22:01:200.40 0.38 8.57%
2022-05-16
NERV 2022-05-16 04:01:360.40 0.38 7.89%
NERV 2022-05-16 08:01:31199999.99 0.01 7.89%
NERV 2022-05-16 09:01:250.36 0.33 7.89%
NERV 2022-05-16 10:01:580.40 0.38 7.89%
NERV 2022-05-16 11:01:250.39 0.38 7.89%
NERV 2022-05-16 12:01:250.40 0.39 7.89%
NERV 2022-05-16 13:01:410.40 0.40 7.89%
NERV 2022-05-16 15:01:320.40 0.39 0.00%
NERV 2022-05-16 16:01:460.40 0.37 8.57%
NERV 2022-05-16 19:05:190.40 0.38 8.57%
NERV 2022-05-16 20:01:290.00 0.00 8.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.