investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NERV: Minerva Neurosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-14
NERV 2025-11-14 08:03:044.00 3.43 -2.00%
NERV 2025-11-14 11:02:144.17 4.00 5.75%
NERV 2025-11-14 12:02:504.08 3.95 3.75%
NERV 2025-11-14 13:02:204.10 3.99 5.50%
NERV 2025-11-14 14:03:044.14 4.09 6.25%
NERV 2025-11-14 15:02:314.13 4.08 6.25%
NERV 2025-11-14 16:03:164.14 4.08 6.00%
NERV 2025-11-14 17:02:324.08 3.90 6.75%
NERV 2025-11-14 18:03:004.17 3.90 7.01%
NERV 2025-11-14 21:07:390.00 0.00 7.01%
2025-11-17
NERV 2025-11-17 06:03:014.86 3.58 7.01%
NERV 2025-11-17 08:02:584.66 3.58 7.01%
NERV 2025-11-17 09:02:164.66 3.66 7.01%
NERV 2025-11-17 10:02:564.66 3.43 7.01%
NERV 2025-11-17 11:02:104.16 4.01 -2.08%
NERV 2025-11-17 12:02:554.49 4.33 8.05%
NERV 2025-11-17 13:02:214.31 4.25 5.45%
NERV 2025-11-17 14:03:144.31 4.17 2.86%
NERV 2025-11-17 15:02:224.31 4.17 4.94%
NERV 2025-11-17 16:03:054.30 4.19 4.68%
NERV 2025-11-17 17:03:084.47 4.28 6.49%
NERV 2025-11-17 18:02:554.47 4.17 6.08%
NERV 2025-11-17 21:07:070.00 0.00 6.08%
2025-11-18
NERV 2025-11-18 05:02:245.50 0.00 6.08%
NERV 2025-11-18 06:03:074.99 3.43 6.08%
NERV 2025-11-18 07:02:274.99 3.95 6.08%
NERV 2025-11-18 11:13:354.35 4.25 -1.95%
NERV 2025-11-18 13:02:454.35 4.24 -2.43%
NERV 2025-11-18 14:02:284.32 4.24 -1.46%
NERV 2025-11-18 15:02:484.30 4.07 -6.57%
NERV 2025-11-18 16:02:324.28 4.12 -6.57%
NERV 2025-11-18 17:02:514.37 4.09 -1.46%
NERV 2025-11-18 18:02:274.37 4.09 -1.38%
NERV 2025-11-18 20:02:344.37 4.15 -1.38%
NERV 2025-11-18 21:11:460.00 0.00 -1.38%
NERV 2025-11-18 22:03:324.37 4.15 -1.38%
2025-11-19
NERV 2025-11-19 06:02:264.77 3.43 -1.38%
NERV 2025-11-19 07:02:464.77 3.63 -1.38%
NERV 2025-11-19 09:02:434.77 4.08 -1.38%
NERV 2025-11-19 09:40:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1598646/000119312525287048/0001193125-25-287048-index.htm
8-K - Minerva Neurosciences, Inc. (0001598646) (Filer)
NERV 2025-11-19 10:02:274.66 4.08 -1.38%
NERV 2025-11-19 11:02:474.43 4.29 0.00%
NERV 2025-11-19 12:02:314.28 4.25 -0.23%
NERV 2025-11-19 13:02:494.34 4.28 1.15%
NERV 2025-11-19 14:02:304.43 4.33 1.15%
NERV 2025-11-19 15:02:504.33 4.25 -0.23%
NERV 2025-11-19 16:02:354.29 4.25 0.00%
NERV 2025-11-19 17:02:434.30 4.20 0.00%
NERV 2025-11-19 18:02:314.29 4.20 0.00%
NERV 2025-11-19 19:02:584.29 4.09 -2.09%
NERV 2025-11-19 21:09:100.00 0.00 -2.09%
2025-11-20
NERV 2025-11-20 05:02:4321.13 0.00 -2.09%
NERV 2025-11-20 06:02:265.10 3.75 -2.09%
NERV 2025-11-20 08:02:304.80 4.09 -2.09%
NERV 2025-11-20 09:02:564.70 4.08 -2.09%
NERV 2025-11-20 10:02:324.70 4.20 -2.09%
NERV 2025-11-20 11:02:534.40 4.30 0.00%
NERV 2025-11-20 12:02:244.31 4.13 0.00%
NERV 2025-11-20 13:02:584.25 4.13 -1.86%
NERV 2025-11-20 14:02:344.24 4.15 -2.79%
NERV 2025-11-20 15:02:574.24 4.08 -3.72%
NERV 2025-11-20 16:02:424.40 4.17 -0.93%
NERV 2025-11-20 17:03:004.40 4.13 1.16%
NERV 2025-11-20 21:07:250.00 0.00 1.16%
2025-11-21
NERV 2025-11-21 06:02:574.31 3.43 1.16%
NERV 2025-11-21 08:02:404.31 3.77 1.16%
NERV 2025-11-21 10:03:434.31 3.83 1.16%
NERV 2025-11-21 11:02:464.26 4.04 -4.19%
NERV 2025-11-21 12:02:304.15 4.00 -7.21%
NERV 2025-11-21 13:02:574.17 3.96 -6.74%
NERV 2025-11-21 14:02:314.06 3.96 -8.14%
NERV 2025-11-21 15:03:054.05 3.98 -7.67%
NERV 2025-11-21 16:02:424.03 4.00 -7.67%
NERV 2025-11-21 17:02:524.20 3.90 -9.07%
NERV 2025-11-21 18:02:324.20 3.90 -8.99%
NERV 2025-11-21 20:02:234.10 3.90 -8.99%
NERV 2025-11-21 21:11:540.00 0.00 -8.99%
2025-11-24
NERV 2025-11-24 06:03:044.50 3.54 -8.99%
NERV 2025-11-24 10:02:544.50 3.67 -8.99%
NERV 2025-11-24 11:02:224.20 3.99 3.69%
NERV 2025-11-24 12:02:574.09 4.00 1.61%
NERV 2025-11-24 13:02:234.06 3.98 1.15%
NERV 2025-11-24 14:05:574.02 3.95 0.46%
NERV 2025-11-24 15:02:293.86 3.79 -2.30%
NERV 2025-11-24 16:04:453.99 3.86 -1.38%
NERV 2025-11-24 17:02:464.09 3.75 -3.46%
NERV 2025-11-24 18:03:014.09 3.75 -3.81%
NERV 2025-11-24 20:03:084.10 3.75 -3.81%
NERV 2025-11-24 21:05:050.00 0.00 -3.81%
2025-11-25
NERV 2025-11-25 05:02:270.00 3.50 -3.81%
NERV 2025-11-25 06:03:355.12 3.50 -3.81%
NERV 2025-11-25 08:03:045.12 3.70 -3.81%
NERV 2025-11-25 09:02:264.71 3.70 -3.81%
NERV 2025-11-25 10:03:054.66 3.78 -3.81%
NERV 2025-11-25 11:02:293.90 3.79 0.51%
NERV 2025-11-25 12:03:083.87 3.78 0.25%
NERV 2025-11-25 13:02:213.84 3.75 0.00%
NERV 2025-11-25 14:03:003.85 3.78 0.25%
NERV 2025-11-25 15:02:203.83 3.77 0.00%
NERV 2025-11-25 16:03:053.83 3.75 0.00%
NERV 2025-11-25 17:02:244.40 3.75 0.00%
NERV 2025-11-25 18:02:484.33 3.75 0.00%
NERV 2025-11-25 21:07:110.00 0.00 0.00%
2025-11-26
NERV 2025-11-26 06:03:013.77 3.45 0.00%
NERV 2025-11-26 10:02:593.77 3.43 0.00%
NERV 2025-11-26 11:02:213.89 3.70 0.00%
NERV 2025-11-26 12:02:543.85 3.75 1.59%
NERV 2025-11-26 13:02:393.89 3.78 1.85%
NERV 2025-11-26 14:03:013.90 3.77 2.38%
NERV 2025-11-26 15:02:213.90 3.77 1.85%
NERV 2025-11-26 16:03:003.84 3.79 1.85%
NERV 2025-11-26 17:02:224.01 3.77 0.53%
NERV 2025-11-26 18:03:074.01 3.78 0.53%
NERV 2025-11-26 19:02:444.01 3.75 0.53%
NERV 2025-11-26 21:07:250.00 0.00 0.53%
2025-11-27
NERV 2025-11-27 19:02:274.01 3.75 0.53%
NERV 2025-11-27 21:05:470.00 0.00 0.53%
2025-11-28
NERV 2025-11-28 06:03:055.97 3.43 0.53%
NERV 2025-11-28 08:02:544.10 3.49 0.53%
NERV 2025-11-28 11:02:193.99 3.81 0.80%
NERV 2025-11-28 12:02:544.01 3.91 3.98%
NERV 2025-11-28 13:02:214.10 4.05 6.10%
NERV 2025-11-28 14:03:004.30 3.94 10.61%
NERV 2025-11-28 15:02:214.30 4.00 10.58%
NERV 2025-11-28 18:02:490.00 0.00 10.58%
2025-12-01
NERV 2025-12-01 06:02:574.96 3.64 10.58%
NERV 2025-12-01 07:02:154.96 4.20 10.58%
NERV 2025-12-01 08:02:564.41 4.20 1.85%
NERV 2025-12-01 09:02:194.34 4.28 1.85%
NERV 2025-12-01 10:02:574.34 3.70 2.38%
NERV 2025-12-01 11:02:183.99 3.86 -7.94%
NERV 2025-12-01 12:02:563.87 3.80 -8.20%
NERV 2025-12-01 13:02:233.93 3.81 -7.94%
NERV 2025-12-01 14:03:103.79 3.75 -10.32%
NERV 2025-12-01 15:02:223.74 3.70 -11.11%
NERV 2025-12-01 16:03:063.86 3.73 -10.05%
NERV 2025-12-01 17:02:244.10 3.70 -9.79%
NERV 2025-12-01 18:03:014.10 3.07 -8.85%
NERV 2025-12-01 19:02:254.10 3.30 -8.85%
NERV 2025-12-01 21:06:380.00 0.00 -8.85%
2025-12-02
NERV 2025-12-02 05:02:1521.13 0.00 -8.85%
NERV 2025-12-02 06:03:095.59 3.07 0.24%
NERV 2025-12-02 08:03:055.15 3.07 0.24%
NERV 2025-12-02 09:02:224.71 3.07 0.24%
NERV 2025-12-02 11:02:213.71 3.67 -1.91%
NERV 2025-12-02 13:02:573.49 3.45 -7.42%
NERV 2025-12-02 14:02:153.48 3.44 -7.89%
NERV 2025-12-02 15:02:583.45 3.44 -8.13%
NERV 2025-12-02 17:02:563.87 3.25 -12.92%
NERV 2025-12-02 18:02:133.87 3.26 -14.21%
NERV 2025-12-02 21:11:030.00 0.00 -14.21%
2025-12-03
NERV 2025-12-03 06:02:194.55 2.89 -14.21%
NERV 2025-12-03 08:02:254.17 2.98 -14.21%
NERV 2025-12-03 09:03:014.17 3.03 -14.21%
NERV 2025-12-03 10:02:143.77 3.03 6.05%
NERV 2025-12-03 11:02:593.44 3.25 1.32%
NERV 2025-12-03 12:02:133.26 3.25 0.53%
NERV 2025-12-03 13:02:523.31 3.26 0.53%
NERV 2025-12-03 14:02:203.35 3.28 1.58%
NERV 2025-12-03 15:03:073.37 3.32 2.89%
NERV 2025-12-03 16:02:223.34 3.29 2.89%
NERV 2025-12-03 17:03:123.48 3.26 2.37%
NERV 2025-12-03 18:02:333.48 3.25 2.77%
NERV 2025-12-03 21:11:520.00 0.00 2.77%
2025-12-04
NERV 2025-12-04 06:02:303.77 2.98 2.77%
NERV 2025-12-04 08:02:333.72 2.98 2.77%
NERV 2025-12-04 11:07:483.47 3.32 0.00%
NERV 2025-12-04 12:02:153.47 3.35 0.00%
NERV 2025-12-04 13:06:213.55 3.42 6.46%
NERV 2025-12-04 14:02:243.55 3.44 4.62%
NERV 2025-12-04 15:03:063.70 3.52 7.69%
NERV 2025-12-04 16:02:583.74 3.52 7.69%
NERV 2025-12-04 17:02:523.80 3.56 14.15%
NERV 2025-12-04 18:02:163.80 3.56 13.81%
NERV 2025-12-04 21:12:150.00 0.00 13.81%
2025-12-05
NERV 2025-12-05 06:02:234.20 3.32 13.81%
NERV 2025-12-05 07:03:124.05 3.02 13.81%
NERV 2025-12-05 09:03:004.12 3.11 13.81%
NERV 2025-12-05 10:02:224.05 3.21 13.81%
NERV 2025-12-05 11:03:093.79 3.56 -3.00%
NERV 2025-12-05 12:02:163.82 3.63 -0.60%
NERV 2025-12-05 13:02:583.80 3.72 1.50%
NERV 2025-12-05 14:02:163.83 3.75 2.10%
NERV 2025-12-05 15:02:573.86 3.80 2.10%
NERV 2025-12-05 16:02:383.85 3.80 2.70%
NERV 2025-12-05 17:02:593.96 3.07 3.00%
NERV 2025-12-05 18:02:103.96 3.36 2.67%
NERV 2025-12-05 19:03:073.96 3.36 1.34%
NERV 2025-12-05 21:07:540.00 0.00 1.34%
2025-12-08
NERV 2025-12-08 05:02:2521.13 0.00 1.34%
NERV 2025-12-08 06:02:534.55 3.39 -3.48%
NERV 2025-12-08 08:03:114.55 3.58 -3.48%
NERV 2025-12-08 09:02:384.55 3.40 -3.48%
NERV 2025-12-08 10:03:054.34 3.25 -3.21%
NERV 2025-12-08 11:02:113.95 3.70 -0.53%
NERV 2025-12-08 12:03:003.88 3.70 -0.27%
NERV 2025-12-08 13:02:413.86 3.62 0.53%
NERV 2025-12-08 14:03:173.87 3.71 -1.87%
NERV 2025-12-08 15:02:483.88 3.70 1.07%
NERV 2025-12-08 16:03:063.83 3.81 0.00%
NERV 2025-12-08 17:02:343.98 3.10 1.07%
NERV 2025-12-08 18:03:204.32 3.11 1.04%
NERV 2025-12-08 21:06:200.00 0.00 1.04%
2025-12-09
NERV 2025-12-09 06:03:104.88 3.96 1.04%
NERV 2025-12-09 07:02:284.55 2.70 1.04%
NERV 2025-12-09 08:03:084.55 2.98 1.04%
NERV 2025-12-09 10:03:575.12 2.78 1.04%
NERV 2025-12-09 11:02:283.95 3.83 0.00%
NERV 2025-12-09 12:03:113.77 3.60 -2.60%
NERV 2025-12-09 13:02:353.85 3.63 -2.08%
NERV 2025-12-09 14:03:473.90 3.77 -0.78%
NERV 2025-12-09 15:03:123.84 3.63 -0.78%
NERV 2025-12-09 16:03:103.92 3.70 0.78%
NERV 2025-12-09 17:03:233.98 3.73 0.78%
NERV 2025-12-09 19:03:313.98 3.50 0.78%
NERV 2025-12-09 20:03:053.83 3.50 0.78%
NERV 2025-12-09 21:04:100.00 0.00 0.78%
2025-12-10
NERV 2025-12-10 06:03:234.88 3.18 0.78%
NERV 2025-12-10 08:03:063.90 3.18 0.78%
NERV 2025-12-10 09:02:223.90 3.21 -3.62%
NERV 2025-12-10 10:03:063.75 3.21 -3.62%
NERV 2025-12-10 11:02:173.92 3.75 0.00%
NERV 2025-12-10 12:02:533.87 3.75 -3.36%
NERV 2025-12-10 13:02:293.92 3.75 -3.36%
NERV 2025-12-10 15:02:163.95 3.80 -3.36%
NERV 2025-12-10 16:03:123.98 3.79 0.00%
NERV 2025-12-10 17:02:124.00 3.15 0.52%
NERV 2025-12-10 18:03:224.11 3.53 0.51%
NERV 2025-12-10 21:05:090.00 0.00 0.51%
NERV 2025-12-10 22:07:084.11 3.53 0.51%
2025-12-11
NERV 2025-12-11 06:03:034.24 3.11 0.51%
NERV 2025-12-11 08:03:033.88 3.11 0.51%
NERV 2025-12-11 10:03:163.88 3.11 -2.05%
NERV 2025-12-11 11:02:443.97 3.87 0.77%
NERV 2025-12-11 12:03:104.00 3.78 1.79%
NERV 2025-12-11 13:02:283.99 3.87 0.00%
NERV 2025-12-11 14:03:024.00 3.95 1.28%
NERV 2025-12-11 15:02:284.08 4.00 2.56%
NERV 2025-12-11 16:03:074.08 4.01 3.59%
NERV 2025-12-11 17:02:154.21 3.91 4.36%
NERV 2025-12-11 18:04:004.21 3.91 4.35%
NERV 2025-12-11 21:04:500.00 0.00 4.35%
2025-12-12
NERV 2025-12-12 05:02:0921.13 0.00 4.35%
NERV 2025-12-12 06:03:054.64 3.15 4.35%
NERV 2025-12-12 08:02:574.64 3.21 4.35%
NERV 2025-12-12 09:02:184.42 3.21 4.35%
NERV 2025-12-12 10:03:464.42 3.66 4.35%
NERV 2025-12-12 11:02:544.08 4.03 -0.26%
NERV 2025-12-12 12:02:524.10 4.00 -0.77%
NERV 2025-12-12 13:02:094.05 4.00 -1.02%
NERV 2025-12-12 14:02:584.08 4.00 -1.02%
NERV 2025-12-12 15:02:164.08 4.01 -1.02%
NERV 2025-12-12 16:03:143.97 3.83 -2.56%
NERV 2025-12-12 17:02:084.02 3.15 -5.12%
NERV 2025-12-12 18:02:524.02 3.21 -4.90%
NERV 2025-12-12 20:02:484.02 3.41 -4.90%
NERV 2025-12-12 21:03:520.00 0.00 -4.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.