investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NERV: Minerva Neurosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-15
NERV 2025-10-15 05:02:082.74 2.41 0.79%
NERV 2025-10-15 07:02:102.52 2.41 0.79%
NERV 2025-10-15 09:02:082.52 2.39 -3.95%
NERV 2025-10-15 10:02:462.63 2.50 0.40%
NERV 2025-10-15 11:02:082.61 2.48 0.40%
NERV 2025-10-15 12:02:492.60 2.57 1.98%
NERV 2025-10-15 13:02:112.60 2.52 0.40%
NERV 2025-10-15 14:02:512.55 2.52 -0.79%
NERV 2025-10-15 15:02:132.55 2.48 0.00%
NERV 2025-10-15 16:02:512.60 2.40 -0.79%
NERV 2025-10-15 20:02:510.00 0.00 -0.79%
2025-10-16
NERV 2025-10-16 04:02:555.53 0.00 -0.79%
NERV 2025-10-16 05:02:152.95 2.50 -0.79%
NERV 2025-10-16 06:02:502.95 2.02 0.79%
NERV 2025-10-16 07:02:072.87 2.20 0.79%
NERV 2025-10-16 08:02:462.87 2.40 0.79%
NERV 2025-10-16 09:02:062.82 2.40 0.79%
NERV 2025-10-16 10:02:462.51 2.45 0.79%
NERV 2025-10-16 11:02:022.57 2.42 -1.58%
NERV 2025-10-16 12:02:452.57 2.48 0.79%
NERV 2025-10-16 14:02:542.58 2.54 2.77%
NERV 2025-10-16 15:02:182.55 2.54 2.37%
NERV 2025-10-16 16:02:562.58 2.40 1.98%
NERV 2025-10-16 17:02:132.65 2.40 3.60%
NERV 2025-10-16 20:02:510.00 0.00 3.60%
2025-10-17
NERV 2025-10-17 04:02:553.16 0.00 3.60%
NERV 2025-10-17 05:02:152.74 2.52 -0.40%
NERV 2025-10-17 06:02:532.52 2.40 -0.40%
NERV 2025-10-17 10:02:452.52 2.48 -1.60%
NERV 2025-10-17 11:02:042.64 2.50 -1.20%
NERV 2025-10-17 12:02:452.61 2.47 -2.40%
NERV 2025-10-17 13:02:072.62 2.47 -2.40%
NERV 2025-10-17 14:02:492.60 2.50 -1.20%
NERV 2025-10-17 15:02:102.51 2.49 -1.60%
NERV 2025-10-17 16:02:462.63 2.40 -1.20%
NERV 2025-10-17 17:02:102.63 2.40 -1.18%
NERV 2025-10-17 20:02:500.00 0.00 -1.18%
2025-10-20
NERV 2025-10-20 06:02:472.75 2.40 -1.18%
NERV 2025-10-20 07:02:072.68 2.40 -1.18%
NERV 2025-10-20 08:02:452.50 2.40 -1.18%
NERV 2025-10-20 09:02:052.68 2.40 0.39%
NERV 2025-10-20 10:02:452.60 2.48 1.96%
NERV 2025-10-20 11:02:072.65 2.52 6.67%
NERV 2025-10-20 12:02:512.67 2.57 4.71%
NERV 2025-10-20 13:02:122.66 2.62 4.71%
NERV 2025-10-20 14:02:532.65 2.60 5.10%
NERV 2025-10-20 15:02:122.71 2.67 7.06%
NERV 2025-10-20 16:02:582.70 2.58 6.67%
NERV 2025-10-20 17:02:162.69 2.58 6.83%
NERV 2025-10-20 18:02:552.69 2.58 7.23%
NERV 2025-10-20 19:02:172.70 2.58 7.23%
NERV 2025-10-20 20:02:530.00 0.00 7.23%
2025-10-21
NERV 2025-10-21 04:02:575.53 0.00 7.23%
NERV 2025-10-21 05:02:172.93 2.44 7.23%
NERV 2025-10-21 06:02:502.76 2.02 7.23%
NERV 2025-10-21 08:02:485.07 5.03 95.98%
NERV 2025-10-21 09:02:037.10 7.09 177.91%
NERV 2025-10-21 10:02:4411.14 11.05 338.55%
NERV 2025-10-21 11:02:059.99 9.93 293.17%
NERV 2025-10-21 12:02:4310.20 10.15 302.01%
NERV 2025-10-21 13:02:088.70 8.60 241.37%
NERV 2025-10-21 14:02:498.50 8.46 233.33%
NERV 2025-10-21 15:02:146.87 6.68 161.85%
NERV 2025-10-21 16:02:576.70 6.50 158.63%
NERV 2025-10-21 17:02:156.08 5.96 121.80%
NERV 2025-10-21 18:02:516.15 6.13 131.20%
NERV 2025-10-21 19:02:136.03 5.97 125.56%
NERV 2025-10-21 20:02:530.00 0.00 125.56%
NERV 2025-10-21 20:25:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1598646/000119312525245552/0001193125-25-245552-index.htm
8-K - Minerva Neurosciences, Inc. (0001598646) (Filer)
2025-10-22
NERV 2025-10-22 04:02:566.40 5.80 -22.18%
NERV 2025-10-22 05:02:195.52 5.35 -40.98%
NERV 2025-10-22 06:02:595.31 5.18 -42.11%
NERV 2025-10-22 07:02:105.79 5.56 -32.33%
NERV 2025-10-22 08:02:455.47 5.31 -37.22%
NERV 2025-10-22 09:02:045.37 5.20 -40.60%
NERV 2025-10-22 10:02:465.10 5.05 -48.50%
NERV 2025-10-22 11:03:035.08 4.96 -50.00%
NERV 2025-10-22 12:03:004.90 4.67 -60.53%
NERV 2025-10-22 13:02:354.58 4.53 -70.68%
NERV 2025-10-22 14:03:054.63 4.50 -69.17%
NERV 2025-10-22 15:02:235.05 5.00 -51.88%
NERV 2025-10-22 16:03:085.38 5.33 -38.72%
NERV 2025-10-22 17:02:205.50 5.30 -16.85%
NERV 2025-10-22 18:03:005.48 5.30 -17.32%
NERV 2025-10-22 19:02:225.43 5.16 -15.60%
NERV 2025-10-22 20:02:590.00 0.00 -16.22%
2025-10-23
NERV 2025-10-23 04:03:095.84 5.38 0.00%
NERV 2025-10-23 05:02:325.41 5.21 0.00%
NERV 2025-10-23 06:03:045.15 5.05 -3.43%
NERV 2025-10-23 08:02:585.10 5.05 -4.21%
NERV 2025-10-23 09:02:155.40 5.09 -4.06%
NERV 2025-10-23 10:02:595.29 5.15 -2.65%
NERV 2025-10-23 11:02:105.11 5.00 -4.06%
NERV 2025-10-23 12:02:535.04 4.94 -6.40%
NERV 2025-10-23 13:02:205.10 5.00 -5.93%
NERV 2025-10-23 14:02:534.99 4.88 -6.40%
NERV 2025-10-23 15:02:174.99 4.92 -7.02%
NERV 2025-10-23 16:03:004.87 4.84 -7.80%
NERV 2025-10-23 17:02:235.00 4.84 -7.81%
NERV 2025-10-23 18:02:564.92 4.84 -8.74%
NERV 2025-10-23 19:02:194.92 4.84 -9.67%
NERV 2025-10-23 20:03:000.00 0.00 -10.04%
2025-10-24
NERV 2025-10-24 04:03:035.30 3.80 -10.04%
NERV 2025-10-24 05:02:224.90 4.75 0.74%
NERV 2025-10-24 06:03:054.90 4.75 -0.19%
NERV 2025-10-24 07:02:214.85 4.75 -2.23%
NERV 2025-10-24 08:02:534.80 4.50 -4.65%
NERV 2025-10-24 09:02:164.72 4.50 -3.72%
NERV 2025-10-24 10:02:554.90 4.67 -2.97%
NERV 2025-10-24 11:02:114.99 4.80 0.19%
NERV 2025-10-24 12:02:525.00 4.90 0.19%
NERV 2025-10-24 13:02:214.89 4.79 -0.56%
NERV 2025-10-24 14:03:014.78 4.70 -2.23%
NERV 2025-10-24 15:02:224.82 4.71 -2.42%
NERV 2025-10-24 16:03:024.76 4.65 -2.97%
NERV 2025-10-24 17:02:234.80 4.70 -2.46%
NERV 2025-10-24 18:03:054.72 4.54 -3.90%
NERV 2025-10-24 19:02:214.78 4.66 -3.90%
NERV 2025-10-24 20:02:590.00 0.00 -3.90%
2025-10-27
NERV 2025-10-27 04:03:245.20 4.45 1.03%
NERV 2025-10-27 05:02:334.90 4.50 0.21%
NERV 2025-10-27 06:03:214.67 4.61 -1.64%
NERV 2025-10-27 07:02:404.84 4.63 -1.64%
NERV 2025-10-27 08:03:284.84 4.59 0.00%
NERV 2025-10-27 09:02:474.63 4.59 -1.23%
NERV 2025-10-27 10:03:224.53 4.38 -6.37%
NERV 2025-10-27 11:02:384.65 4.59 -0.62%
NERV 2025-10-27 12:03:194.65 4.55 -1.85%
NERV 2025-10-27 13:02:414.59 4.44 -4.11%
NERV 2025-10-27 14:03:274.66 4.49 -4.11%
NERV 2025-10-27 15:02:474.58 4.41 -5.95%
NERV 2025-10-27 16:03:024.59 4.40 -3.29%
NERV 2025-10-27 17:02:264.59 4.40 -4.26%
NERV 2025-10-27 18:03:064.59 4.41 -5.96%
NERV 2025-10-27 20:03:010.00 0.00 -5.96%
2025-10-28
NERV 2025-10-28 04:03:064.45 4.40 -5.96%
NERV 2025-10-28 05:02:204.80 4.40 -0.64%
NERV 2025-10-28 06:02:584.74 4.40 0.43%
NERV 2025-10-28 07:02:154.53 4.40 0.43%
NERV 2025-10-28 08:03:084.53 4.40 -0.64%
NERV 2025-10-28 09:02:304.53 4.41 -2.34%
NERV 2025-10-28 10:02:584.60 4.53 -0.64%
NERV 2025-10-28 11:02:104.75 4.58 2.77%
NERV 2025-10-28 12:03:044.66 4.55 0.85%
NERV 2025-10-28 13:02:314.65 4.51 1.70%
NERV 2025-10-28 14:02:584.64 4.46 0.00%
NERV 2025-10-28 15:02:154.65 4.59 1.91%
NERV 2025-10-28 16:03:004.72 4.50 1.70%
NERV 2025-10-28 17:02:225.14 4.98 12.80%
NERV 2025-10-28 18:02:484.99 4.74 9.27%
NERV 2025-10-28 19:02:034.99 4.82 9.27%
NERV 2025-10-28 20:02:460.00 0.00 6.62%
2025-10-29
NERV 2025-10-29 04:02:544.97 3.95 6.62%
NERV 2025-10-29 05:02:114.90 4.50 0.44%
NERV 2025-10-29 06:02:574.79 4.50 -0.44%
NERV 2025-10-29 07:02:084.90 4.55 0.00%
NERV 2025-10-29 08:02:534.90 4.59 1.32%
NERV 2025-10-29 09:02:124.90 4.59 6.18%
NERV 2025-10-29 10:02:504.57 4.50 -1.10%
NERV 2025-10-29 11:02:094.64 4.55 0.44%
NERV 2025-10-29 12:02:574.45 4.34 -3.09%
NERV 2025-10-29 13:02:104.45 4.34 -4.42%
NERV 2025-10-29 14:02:504.45 4.36 -3.53%
NERV 2025-10-29 15:02:134.43 4.30 -6.18%
NERV 2025-10-29 16:02:594.37 4.17 -7.73%
NERV 2025-10-29 17:02:144.37 4.17 -8.48%
NERV 2025-10-29 18:02:484.26 4.13 -8.04%
NERV 2025-10-29 19:02:074.37 4.13 -9.35%
NERV 2025-10-29 20:02:480.00 0.00 -9.13%
2025-10-30
NERV 2025-10-30 04:02:534.70 3.80 -9.13%
NERV 2025-10-30 05:02:104.50 4.15 -9.13%
NERV 2025-10-30 07:02:164.31 4.15 -1.52%
NERV 2025-10-30 08:02:524.24 4.15 -1.52%
NERV 2025-10-30 09:02:104.15 4.09 -1.74%
NERV 2025-10-30 10:02:514.27 4.15 -0.65%
NERV 2025-10-30 11:02:124.33 4.25 1.30%
NERV 2025-10-30 12:02:534.33 4.26 1.09%
NERV 2025-10-30 13:02:174.20 4.16 -0.65%
NERV 2025-10-30 14:02:534.25 4.17 -0.22%
NERV 2025-10-30 15:02:154.20 4.13 -1.74%
NERV 2025-10-30 16:02:574.06 4.00 -4.13%
NERV 2025-10-30 17:02:104.20 4.00 -4.49%
NERV 2025-10-30 18:02:534.25 4.00 -4.49%
NERV 2025-10-30 20:02:580.00 0.00 -4.49%
2025-10-31
NERV 2025-10-31 04:02:560.00 4.00 -4.49%
NERV 2025-10-31 05:02:184.24 3.66 -4.49%
NERV 2025-10-31 06:02:534.24 3.66 0.00%
NERV 2025-10-31 07:02:164.88 3.66 0.00%
NERV 2025-10-31 08:02:524.54 3.71 1.18%
NERV 2025-10-31 10:02:564.25 4.07 4.02%
NERV 2025-10-31 11:02:124.24 4.17 4.02%
NERV 2025-10-31 12:02:544.12 4.11 1.89%
NERV 2025-10-31 13:02:154.17 4.07 1.42%
NERV 2025-10-31 14:03:104.21 4.17 4.02%
NERV 2025-10-31 15:02:134.28 4.21 4.02%
NERV 2025-10-31 16:04:384.29 4.00 4.02%
NERV 2025-10-31 17:02:104.09 4.00 1.24%
NERV 2025-10-31 18:02:554.29 4.00 1.24%
NERV 2025-10-31 19:02:084.18 4.00 1.24%
NERV 2025-10-31 20:02:500.00 0.00 1.24%
2025-11-03
NERV 2025-11-03 05:02:225.00 4.00 1.24%
NERV 2025-11-03 07:02:174.83 4.00 1.24%
NERV 2025-11-03 08:03:014.85 4.09 -1.98%
NERV 2025-11-03 09:02:154.88 4.09 -1.98%
NERV 2025-11-03 10:02:574.88 4.09 -0.99%
NERV 2025-11-03 11:02:184.24 4.09 -1.49%
NERV 2025-11-03 12:02:584.06 3.93 -6.68%
NERV 2025-11-03 13:02:223.95 3.92 -6.93%
NERV 2025-11-03 14:03:123.98 3.95 -5.45%
NERV 2025-11-03 15:02:174.01 3.91 -6.44%
NERV 2025-11-03 16:03:003.93 3.86 -7.43%
NERV 2025-11-03 17:03:524.07 3.73 -9.16%
NERV 2025-11-03 18:03:024.10 3.73 -2.86%
NERV 2025-11-03 20:03:003.76 3.73 -10.24%
NERV 2025-11-03 21:07:420.00 0.00 -10.24%
NERV 2025-11-03 22:07:213.76 3.73 -10.24%
2025-11-04
NERV 2025-11-04 05:02:440.00 3.33 -10.24%
NERV 2025-11-04 06:02:524.14 3.40 -10.24%
NERV 2025-11-04 07:02:243.85 3.69 -10.24%
NERV 2025-11-04 09:02:094.00 3.69 -10.24%
NERV 2025-11-04 10:02:553.85 3.69 -10.24%
NERV 2025-11-04 11:02:103.80 3.67 -3.81%
NERV 2025-11-04 12:02:523.76 3.65 -3.33%
NERV 2025-11-04 13:02:123.80 3.73 -1.43%
NERV 2025-11-04 14:02:573.80 3.73 -0.71%
NERV 2025-11-04 15:06:533.85 3.75 0.00%
NERV 2025-11-04 16:04:003.85 3.75 -0.48%
NERV 2025-11-04 17:02:233.85 3.61 -3.33%
NERV 2025-11-04 18:02:593.73 3.63 -5.24%
NERV 2025-11-04 19:02:363.85 3.63 -5.24%
NERV 2025-11-04 20:04:123.67 3.58 -4.71%
2025-11-05
NERV 2025-11-05 05:02:224.58 0.00 -4.71%
NERV 2025-11-05 06:03:014.11 3.21 -4.71%
NERV 2025-11-05 07:02:194.11 3.21 0.00%
NERV 2025-11-05 08:00:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1598646/000119312525265685/0001193125-25-265685-index.htm
10-Q - Minerva Neurosciences, Inc. (0001598646) (Filer)
NERV 2025-11-05 09:02:213.78 3.49 -3.40%
NERV 2025-11-05 11:02:173.73 3.61 -1.57%
NERV 2025-11-05 12:02:513.69 3.59 -0.52%
NERV 2025-11-05 13:02:123.84 3.77 3.14%
NERV 2025-11-05 14:02:543.76 3.67 1.05%
NERV 2025-11-05 15:02:223.76 3.69 1.57%
NERV 2025-11-05 16:03:083.88 3.68 1.31%
NERV 2025-11-05 17:02:143.98 3.68 4.19%
NERV 2025-11-05 18:07:423.98 3.68 4.36%
NERV 2025-11-05 19:02:183.88 3.66 4.36%
NERV 2025-11-05 21:07:520.00 0.00 4.36%
2025-11-06
NERV 2025-11-06 06:02:554.14 3.50 4.36%
NERV 2025-11-06 11:02:153.80 3.72 -2.18%
NERV 2025-11-06 12:02:523.80 3.69 -1.63%
NERV 2025-11-06 13:02:173.73 3.53 -7.36%
NERV 2025-11-06 14:03:033.70 3.59 -4.90%
NERV 2025-11-06 15:02:323.80 3.66 -4.09%
NERV 2025-11-06 16:02:553.80 3.66 -3.81%
NERV 2025-11-06 17:02:173.78 3.58 -4.63%
NERV 2025-11-06 18:02:543.78 3.58 -5.76%
NERV 2025-11-06 19:02:183.78 3.50 -6.02%
2025-11-07
NERV 2025-11-07 06:03:034.34 3.13 -6.02%
NERV 2025-11-07 07:02:314.34 3.26 -6.02%
NERV 2025-11-07 09:02:223.64 3.50 -6.02%
NERV 2025-11-07 11:02:163.79 3.52 -1.57%
NERV 2025-11-07 12:02:533.80 3.65 1.83%
NERV 2025-11-07 13:02:173.62 3.52 -1.31%
NERV 2025-11-07 14:03:173.66 3.58 -1.05%
NERV 2025-11-07 15:02:263.66 3.59 -0.79%
NERV 2025-11-07 16:03:013.80 3.68 1.83%
NERV 2025-11-07 17:02:263.88 3.58 1.83%
NERV 2025-11-07 18:02:583.70 3.58 1.92%
NERV 2025-11-07 19:02:223.71 3.58 1.92%
NERV 2025-11-07 21:06:180.00 0.00 1.92%
2025-11-10
NERV 2025-11-10 05:03:474.50 0.00 1.92%
NERV 2025-11-10 06:03:134.50 3.71 1.92%
NERV 2025-11-10 08:03:034.21 3.52 1.92%
NERV 2025-11-10 09:02:304.21 3.52 0.00%
NERV 2025-11-10 10:02:583.78 3.52 0.00%
NERV 2025-11-10 11:02:263.76 3.67 1.65%
NERV 2025-11-10 12:03:003.83 3.69 2.20%
NERV 2025-11-10 13:02:223.81 3.74 1.92%
NERV 2025-11-10 14:03:023.81 3.75 2.47%
NERV 2025-11-10 15:02:243.86 3.79 2.75%
NERV 2025-11-10 16:03:213.88 3.84 4.12%
NERV 2025-11-10 17:02:333.88 3.65 3.02%
NERV 2025-11-10 18:03:033.88 3.65 2.96%
NERV 2025-11-10 21:04:590.00 0.00 2.96%
2025-11-11
NERV 2025-11-11 06:03:114.70 3.40 2.96%
NERV 2025-11-11 08:03:104.21 3.40 2.96%
NERV 2025-11-11 11:02:203.86 3.77 1.35%
NERV 2025-11-11 12:03:023.82 3.79 0.54%
NERV 2025-11-11 13:02:293.82 3.75 -1.08%
NERV 2025-11-11 14:03:023.80 3.75 -1.08%
NERV 2025-11-11 15:02:264.08 4.00 5.12%
NERV 2025-11-11 16:03:004.01 3.88 4.58%
NERV 2025-11-11 17:02:184.08 3.78 4.58%
NERV 2025-11-11 18:03:194.08 3.78 4.46%
NERV 2025-11-11 21:05:270.00 0.00 4.46%
2025-11-12
NERV 2025-11-12 05:02:2721.13 3.49 4.46%
NERV 2025-11-12 06:03:035.42 3.50 4.46%
NERV 2025-11-12 07:02:193.97 3.50 4.46%
NERV 2025-11-12 10:03:003.97 3.56 -0.26%
NERV 2025-11-12 11:02:154.25 4.05 6.04%
NERV 2025-11-12 12:02:534.15 4.01 1.84%
NERV 2025-11-12 13:02:164.05 4.00 1.57%
NERV 2025-11-12 14:02:584.07 4.00 1.84%
NERV 2025-11-12 15:02:204.05 3.96 1.05%
NERV 2025-11-12 16:02:584.02 3.96 1.05%
NERV 2025-11-12 17:02:204.09 3.88 0.79%
NERV 2025-11-12 18:02:534.09 3.88 0.76%
NERV 2025-11-12 21:04:480.00 0.00 0.76%
NERV 2025-11-12 22:06:124.09 3.88 0.76%
2025-11-13
NERV 2025-11-13 05:02:274.42 0.00 0.76%
NERV 2025-11-13 06:03:064.42 3.43 0.76%
NERV 2025-11-13 08:02:554.34 3.55 -2.02%
NERV 2025-11-13 10:02:594.42 3.49 -2.02%
NERV 2025-11-13 11:02:193.96 3.94 1.26%
NERV 2025-11-13 12:02:593.95 3.80 -3.02%
NERV 2025-11-13 13:02:223.90 3.85 -3.53%
NERV 2025-11-13 14:03:093.88 3.80 -3.53%
NERV 2025-11-13 15:02:353.89 3.83 -3.53%
NERV 2025-11-13 16:03:093.90 3.80 -3.02%
NERV 2025-11-13 17:02:203.88 3.78 -3.53%
NERV 2025-11-13 18:02:563.93 3.75 -2.00%
NERV 2025-11-13 21:05:090.00 0.00 -2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.