investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NERV: Minerva Neurosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-02
NERV 2025-06-02 00:06:280.00 0.00 4.00%
NERV 2025-06-02 05:01:481.95 1.41 4.00%
NERV 2025-06-02 07:01:441.70 1.41 4.00%
NERV 2025-06-02 10:02:261.69 1.56 2.00%
NERV 2025-06-02 11:01:491.67 1.57 6.67%
NERV 2025-06-02 12:02:211.62 1.57 6.67%
NERV 2025-06-02 13:01:451.67 1.61 6.00%
NERV 2025-06-02 14:02:541.67 1.53 4.00%
NERV 2025-06-02 15:01:441.67 1.55 3.33%
NERV 2025-06-02 16:02:251.59 1.56 4.00%
NERV 2025-06-02 17:01:441.67 1.56 2.58%
NERV 2025-06-02 20:02:240.00 0.00 2.58%
2025-06-03
NERV 2025-06-03 05:01:461.89 1.43 2.58%
NERV 2025-06-03 08:02:261.89 1.50 2.58%
NERV 2025-06-03 10:02:241.68 1.61 5.81%
NERV 2025-06-03 11:01:391.73 1.63 5.81%
NERV 2025-06-03 12:02:251.73 1.68 5.81%
NERV 2025-06-03 13:01:461.83 1.74 10.32%
NERV 2025-06-03 14:02:211.89 1.79 13.55%
NERV 2025-06-03 15:01:401.80 1.77 12.90%
NERV 2025-06-03 16:02:191.87 1.63 12.90%
NERV 2025-06-03 17:01:431.87 1.63 12.58%
NERV 2025-06-03 20:02:180.00 0.00 12.58%
2025-06-04
NERV 2025-06-04 05:01:452.27 1.72 12.58%
NERV 2025-06-04 06:02:222.01 1.90 16.35%
NERV 2025-06-04 07:01:462.06 1.87 7.55%
NERV 2025-06-04 08:02:242.02 1.73 3.77%
NERV 2025-06-04 09:01:462.01 1.73 3.77%
NERV 2025-06-04 10:02:201.85 1.83 5.66%
NERV 2025-06-04 11:01:401.90 1.82 6.29%
NERV 2025-06-04 12:02:191.88 1.82 7.55%
NERV 2025-06-04 13:01:441.87 1.84 4.40%
NERV 2025-06-04 14:02:201.87 1.84 5.66%
NERV 2025-06-04 15:01:421.85 1.79 3.14%
NERV 2025-06-04 16:02:211.88 1.73 5.66%
NERV 2025-06-04 17:01:401.88 1.73 5.11%
NERV 2025-06-04 20:02:300.00 0.00 5.11%
2025-06-05
NERV 2025-06-05 05:01:452.01 1.55 5.11%
NERV 2025-06-05 10:02:261.86 1.75 -4.55%
NERV 2025-06-05 11:01:391.86 1.75 -1.70%
NERV 2025-06-05 14:02:251.82 1.80 -2.27%
NERV 2025-06-05 15:01:441.82 1.76 -1.70%
NERV 2025-06-05 16:02:251.82 1.75 -2.27%
NERV 2025-06-05 17:01:431.82 1.75 -1.09%
NERV 2025-06-05 18:02:291.82 1.80 -1.09%
NERV 2025-06-05 20:02:270.00 0.00 -1.09%
2025-06-06
NERV 2025-06-06 05:01:422.29 1.48 -1.09%
NERV 2025-06-06 08:02:222.27 1.48 -1.09%
NERV 2025-06-06 10:02:281.90 1.71 1.09%
NERV 2025-06-06 11:01:471.90 1.82 1.09%
NERV 2025-06-06 12:02:261.88 1.78 1.63%
NERV 2025-06-06 13:01:451.88 1.80 0.00%
NERV 2025-06-06 14:02:271.89 1.82 1.09%
NERV 2025-06-06 15:01:461.89 1.80 0.00%
NERV 2025-06-06 16:02:261.89 1.80 4.35%
NERV 2025-06-06 17:01:431.89 1.80 4.44%
NERV 2025-06-06 20:02:240.00 0.00 4.44%
2025-06-09
NERV 2025-06-09 05:01:422.38 1.62 4.44%
NERV 2025-06-09 07:01:422.27 1.62 4.44%
NERV 2025-06-09 10:02:221.88 1.65 -5.00%
NERV 2025-06-09 11:01:451.88 1.83 -1.11%
NERV 2025-06-09 12:02:191.88 1.84 -1.11%
NERV 2025-06-09 13:01:451.87 1.84 -1.11%
NERV 2025-06-09 14:02:241.87 1.83 -1.11%
NERV 2025-06-09 15:01:431.87 1.83 -1.67%
NERV 2025-06-09 16:02:231.84 1.82 -1.11%
NERV 2025-06-09 17:01:401.84 1.82 -1.08%
NERV 2025-06-09 20:02:190.00 0.00 -1.08%
2025-06-10
NERV 2025-06-10 05:01:382.09 1.69 -1.08%
NERV 2025-06-10 10:02:261.90 1.83 0.00%
NERV 2025-06-10 11:01:431.90 1.84 0.00%
NERV 2025-06-10 12:02:261.92 1.83 3.76%
NERV 2025-06-10 13:01:451.92 1.86 2.15%
NERV 2025-06-10 14:02:191.91 1.79 0.00%
NERV 2025-06-10 15:01:411.83 1.78 -1.61%
NERV 2025-06-10 16:02:191.83 1.25 -2.15%
NERV 2025-06-10 17:01:391.92 1.49 -2.17%
NERV 2025-06-10 19:01:451.92 1.59 -2.17%
NERV 2025-06-10 20:02:200.00 0.00 -2.17%
2025-06-11
NERV 2025-06-11 05:01:441.95 1.58 -2.17%
NERV 2025-06-11 07:01:391.95 1.79 -0.54%
NERV 2025-06-11 10:02:261.84 1.79 -0.54%
NERV 2025-06-11 11:01:421.84 1.81 1.09%
NERV 2025-06-11 15:01:401.84 1.73 -0.54%
NERV 2025-06-11 16:02:182.10 1.74 1.63%
NERV 2025-06-11 17:01:362.20 1.58 1.67%
NERV 2025-06-11 20:02:150.00 0.00 1.67%
2025-06-12
NERV 2025-06-12 05:01:442.03 1.49 1.67%
NERV 2025-06-12 10:02:231.84 1.73 -2.22%
NERV 2025-06-12 11:01:421.84 1.77 -2.22%
NERV 2025-06-12 12:02:251.83 1.73 -3.33%
NERV 2025-06-12 14:02:201.84 1.73 -3.33%
NERV 2025-06-12 15:01:411.82 1.74 -0.56%
NERV 2025-06-12 16:02:161.88 1.20 3.33%
NERV 2025-06-12 17:01:421.88 1.49 3.30%
NERV 2025-06-12 20:02:180.00 0.00 3.30%
2025-06-13
NERV 2025-06-13 05:13:412.04 1.49 3.30%
NERV 2025-06-13 12:02:191.84 1.74 1.65%
NERV 2025-06-13 13:01:441.84 1.75 1.65%
NERV 2025-06-13 15:01:441.84 1.75 3.85%
NERV 2025-06-13 16:02:261.88 1.62 -1.10%
NERV 2025-06-13 17:01:401.88 1.62 -1.12%
NERV 2025-06-13 20:02:250.00 0.00 -1.12%
2025-06-16
NERV 2025-06-16 05:01:452.04 1.49 -1.12%
NERV 2025-06-16 10:02:291.84 1.73 1.12%
NERV 2025-06-16 12:02:211.80 1.74 1.12%
NERV 2025-06-16 13:01:431.84 1.79 2.81%
NERV 2025-06-16 14:02:231.84 1.83 2.81%
NERV 2025-06-16 15:01:411.91 1.77 6.18%
NERV 2025-06-16 16:02:211.91 1.25 -1.12%
NERV 2025-06-16 17:01:381.91 1.49 -1.14%
NERV 2025-06-16 20:02:160.00 0.00 -1.14%
2025-06-17
NERV 2025-06-17 05:02:102.04 1.65 -1.14%
NERV 2025-06-17 10:02:201.87 1.81 2.27%
NERV 2025-06-17 11:01:381.84 1.81 2.27%
NERV 2025-06-17 16:02:181.85 1.81 3.41%
NERV 2025-06-17 17:01:381.85 1.80 3.37%
NERV 2025-06-17 20:02:210.00 0.00 3.37%
2025-06-18
NERV 2025-06-18 05:01:482.04 1.69 3.37%
NERV 2025-06-18 09:01:452.04 1.70 3.37%
NERV 2025-06-18 10:02:221.88 1.85 0.00%
NERV 2025-06-18 11:01:481.87 1.83 2.81%
NERV 2025-06-18 12:02:181.87 1.75 2.81%
NERV 2025-06-18 13:01:411.87 1.77 2.81%
NERV 2025-06-18 14:02:221.87 1.75 2.81%
NERV 2025-06-18 15:01:471.87 1.75 2.25%
NERV 2025-06-18 16:02:281.88 1.00 2.25%
NERV 2025-06-18 17:01:421.87 1.49 2.19%
NERV 2025-06-18 20:02:230.00 0.00 2.19%
2025-06-20
NERV 2025-06-20 05:01:352.04 1.41 2.19%
NERV 2025-06-20 10:02:231.87 1.75 -2.19%
NERV 2025-06-20 12:02:191.80 1.75 -2.19%
NERV 2025-06-20 14:02:231.80 1.75 -4.92%
NERV 2025-06-20 16:12:401.88 0.00 -0.55%
NERV 2025-06-20 18:14:121.87 1.42 -0.54%
NERV 2025-06-20 20:02:170.00 0.00 -0.54%
2025-06-23
NERV 2025-06-23 05:01:372.38 1.41 -0.54%
NERV 2025-06-23 07:01:392.27 1.41 -0.54%
NERV 2025-06-23 10:03:511.81 1.75 0.00%
NERV 2025-06-23 16:01:571.81 1.50 0.00%
NERV 2025-06-23 17:02:031.81 1.41 0.00%
NERV 2025-06-23 20:01:520.00 0.00 0.00%
2025-06-24
NERV 2025-06-24 05:01:442.38 1.41 0.00%
NERV 2025-06-24 07:01:522.27 1.41 0.00%
NERV 2025-06-24 10:02:161.82 1.75 2.78%
NERV 2025-06-24 14:02:171.82 1.77 2.78%
NERV 2025-06-24 15:01:451.84 1.78 3.33%
NERV 2025-06-24 16:02:201.83 1.79 3.89%
NERV 2025-06-24 17:01:491.85 1.63 3.95%
NERV 2025-06-24 20:02:100.00 0.00 3.95%
2025-06-25
NERV 2025-06-25 05:01:471.83 1.63 3.95%
NERV 2025-06-25 08:02:171.83 1.77 3.95%
NERV 2025-06-25 10:02:221.83 1.77 -2.82%
NERV 2025-06-25 16:02:162.10 1.78 1.69%
NERV 2025-06-25 17:01:462.27 1.78 1.64%
NERV 2025-06-25 20:02:110.00 0.00 1.64%
2025-06-26
NERV 2025-06-26 05:01:482.38 1.63 1.64%
NERV 2025-06-26 07:01:502.27 1.63 1.64%
NERV 2025-06-26 10:02:171.99 1.78 4.37%
NERV 2025-06-26 11:01:441.82 1.78 4.37%
NERV 2025-06-26 12:02:191.95 1.78 4.37%
NERV 2025-06-26 13:01:491.91 1.79 4.37%
NERV 2025-06-26 14:02:171.89 1.81 4.37%
NERV 2025-06-26 15:01:451.84 1.80 -1.64%
NERV 2025-06-26 16:02:141.83 1.80 1.09%
NERV 2025-06-26 20:02:170.00 0.00 -1.64%
2025-06-27
NERV 2025-06-27 05:00:452.38 1.65 -1.64%
NERV 2025-06-27 08:00:522.27 1.65 -1.64%
NERV 2025-06-27 10:00:481.80 1.73 -3.28%
NERV 2025-06-27 12:00:471.76 1.73 -3.28%
NERV 2025-06-27 14:00:461.77 1.73 -3.83%
NERV 2025-06-27 16:00:461.79 1.75 -2.73%
NERV 2025-06-27 17:00:381.79 1.52 -1.09%
NERV 2025-06-27 21:00:380.00 0.00 -1.09%
2025-06-30
NERV 2025-06-30 05:00:442.38 1.41 -1.09%
NERV 2025-06-30 08:00:471.96 1.41 -1.09%
NERV 2025-06-30 10:00:451.81 1.75 -1.09%
NERV 2025-06-30 11:00:411.80 1.69 -2.73%
NERV 2025-06-30 13:00:421.80 1.71 -2.73%
NERV 2025-06-30 14:00:521.80 1.70 -3.83%
NERV 2025-06-30 15:00:411.80 1.71 -3.83%
NERV 2025-06-30 16:00:521.74 1.71 -3.83%
NERV 2025-06-30 17:00:451.79 1.41 -3.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.