investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NERV: Minerva Neurosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2024-04-08
NERV 2024-04-08 19:01:182.54 2.51 0.00%
NERV 2024-04-08 20:01:160.00 0.00 0.00%
2024-04-09
NERV 2024-04-09 05:01:102.54 2.50 0.00%
NERV 2024-04-09 09:01:162.65 2.50 0.00%
NERV 2024-04-09 10:01:102.49 2.45 -2.36%
NERV 2024-04-09 11:01:052.49 2.40 -2.36%
NERV 2024-04-09 12:01:232.49 2.43 -2.36%
NERV 2024-04-09 13:01:182.49 2.47 -2.36%
NERV 2024-04-09 14:01:272.50 2.47 -0.79%
NERV 2024-04-09 16:01:402.54 2.40 0.00%
NERV 2024-04-09 20:01:180.00 0.00 0.00%
2024-04-10
NERV 2024-04-10 04:01:362.92 0.00 0.00%
NERV 2024-04-10 05:01:122.60 2.20 0.00%
NERV 2024-04-10 09:01:012.54 2.20 0.00%
NERV 2024-04-10 10:01:322.52 2.49 -1.97%
NERV 2024-04-10 12:01:152.59 2.49 -0.39%
NERV 2024-04-10 13:01:132.58 2.43 -3.54%
NERV 2024-04-10 14:01:212.56 2.43 -3.54%
NERV 2024-04-10 15:01:092.55 2.43 -3.54%
NERV 2024-04-10 16:01:232.54 2.40 -2.76%
NERV 2024-04-10 20:01:170.00 0.00 -2.76%
2024-04-11
NERV 2024-04-11 04:01:282.60 2.10 -2.76%
NERV 2024-04-11 05:01:272.60 2.20 -2.76%
NERV 2024-04-11 09:01:072.60 2.10 -2.76%
NERV 2024-04-11 10:01:202.52 2.40 -1.97%
NERV 2024-04-11 11:01:032.51 2.43 0.79%
NERV 2024-04-11 12:01:282.50 2.43 1.18%
NERV 2024-04-11 13:01:082.49 2.46 0.79%
NERV 2024-04-11 14:01:182.51 2.46 0.79%
NERV 2024-04-11 15:01:152.53 2.47 2.36%
NERV 2024-04-11 16:01:172.56 2.41 2.76%
NERV 2024-04-11 17:01:162.56 2.41 2.83%
NERV 2024-04-11 20:01:190.00 0.00 2.83%
2024-04-12
NERV 2024-04-12 04:01:322.60 0.00 2.83%
NERV 2024-04-12 05:01:252.60 2.20 2.83%
NERV 2024-04-12 10:01:412.58 2.51 -1.21%
NERV 2024-04-12 11:01:132.58 2.43 -1.62%
NERV 2024-04-12 12:01:062.58 2.45 0.81%
NERV 2024-04-12 14:01:152.57 2.48 -2.02%
NERV 2024-04-12 15:01:112.54 2.48 0.00%
NERV 2024-04-12 16:01:292.60 2.40 -1.62%
NERV 2024-04-12 16:05:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1598646/000119312524094620/0001193125-24-094620-index.htm
8-K - Minerva Neurosciences, Inc. (0001598646) (Filer)
NERV 2024-04-12 17:01:092.60 2.40 -5.12%
NERV 2024-04-12 20:01:170.00 0.00 -5.12%
2024-04-15
NERV 2024-04-15 04:01:202.60 0.00 -5.12%
NERV 2024-04-15 05:01:012.60 2.20 -5.12%
NERV 2024-04-15 10:01:312.50 2.42 0.00%
NERV 2024-04-15 11:01:142.49 2.42 -2.76%
NERV 2024-04-15 12:01:252.50 2.31 -5.51%
NERV 2024-04-15 13:01:122.50 2.34 -0.79%
NERV 2024-04-15 14:01:182.50 2.36 -0.79%
NERV 2024-04-15 15:01:132.48 2.38 -1.18%
NERV 2024-04-15 16:01:232.55 2.31 -3.15%
NERV 2024-04-15 17:01:022.55 2.31 -3.20%
NERV 2024-04-15 20:01:240.00 0.00 -3.20%
2024-04-16
NERV 2024-04-16 04:01:162.60 0.00 -3.20%
NERV 2024-04-16 05:01:002.60 1.38 -3.20%
NERV 2024-04-16 07:01:052.60 1.83 -3.20%
NERV 2024-04-16 08:01:142.60 2.06 -3.20%
NERV 2024-04-16 10:01:142.41 2.35 -0.80%
NERV 2024-04-16 11:01:042.70 2.57 7.20%
NERV 2024-04-16 12:01:182.58 2.56 6.40%
NERV 2024-04-16 13:00:572.59 2.54 6.80%
NERV 2024-04-16 14:01:152.54 2.45 3.20%
NERV 2024-04-16 16:01:282.60 2.47 3.20%
NERV 2024-04-16 17:01:102.70 2.28 3.31%
NERV 2024-04-16 20:01:150.00 0.00 3.31%
2024-04-17
NERV 2024-04-17 04:01:312.60 0.00 3.31%
NERV 2024-04-17 05:01:162.60 2.02 3.31%
NERV 2024-04-17 07:01:092.50 2.11 3.31%
NERV 2024-04-17 08:01:162.50 2.45 3.31%
NERV 2024-04-17 10:01:252.52 2.46 -2.07%
NERV 2024-04-17 11:01:042.55 2.40 -3.72%
NERV 2024-04-17 12:01:212.50 2.35 -4.13%
NERV 2024-04-17 13:01:102.48 2.35 -4.13%
NERV 2024-04-17 14:01:272.48 2.42 -4.13%
NERV 2024-04-17 15:01:042.47 2.42 -2.48%
NERV 2024-04-17 16:01:252.60 2.42 -1.24%
NERV 2024-04-17 17:01:212.70 2.42 -1.20%
NERV 2024-04-17 20:01:160.00 0.00 -1.20%
2024-04-18
NERV 2024-04-18 04:01:152.60 0.00 -1.20%
NERV 2024-04-18 05:00:572.60 2.12 -1.20%
NERV 2024-04-18 10:01:292.51 2.35 -2.40%
NERV 2024-04-18 11:01:012.50 2.39 0.40%
NERV 2024-04-18 12:01:112.50 2.45 0.80%
NERV 2024-04-18 13:01:182.58 2.50 1.20%
NERV 2024-04-18 14:01:312.57 2.52 2.00%
NERV 2024-04-18 15:01:082.51 2.48 1.20%
NERV 2024-04-18 16:01:212.52 2.45 1.60%
NERV 2024-04-18 17:01:092.52 2.45 1.62%
NERV 2024-04-18 20:01:230.00 0.00 1.62%
2024-04-19
NERV 2024-04-19 04:01:152.60 0.00 1.62%
NERV 2024-04-19 05:01:062.60 2.50 1.62%
NERV 2024-04-19 09:01:012.60 2.50 -0.40%
NERV 2024-04-19 10:01:402.59 2.50 0.00%
NERV 2024-04-19 11:01:092.60 2.50 0.00%
NERV 2024-04-19 12:01:212.50 2.49 -0.40%
NERV 2024-04-19 13:01:122.49 2.45 -2.02%
NERV 2024-04-19 14:01:202.49 2.47 -1.62%
NERV 2024-04-19 15:01:072.49 2.45 -1.62%
NERV 2024-04-19 16:01:262.59 2.45 -0.81%
NERV 2024-04-19 17:01:062.59 2.45 -0.80%
NERV 2024-04-19 20:01:160.00 0.00 -0.80%
2024-04-22
NERV 2024-04-22 09:01:052.60 2.40 -0.80%
NERV 2024-04-22 10:01:272.50 2.41 -0.80%
NERV 2024-04-22 11:01:152.49 2.45 -0.80%
NERV 2024-04-22 12:01:232.50 2.41 -1.20%
NERV 2024-04-22 13:01:142.50 2.47 0.40%
NERV 2024-04-22 14:01:242.58 2.47 1.59%
NERV 2024-04-22 15:01:152.55 2.49 1.59%
NERV 2024-04-22 16:01:302.60 2.49 0.40%
NERV 2024-04-22 17:07:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1598646/000119312524105033/0001193125-24-105033-index.htm
10-K/A - Minerva Neurosciences, Inc. (0001598646) (Filer)
NERV 2024-04-22 18:01:162.70 2.49 0.40%
NERV 2024-04-22 20:01:200.00 0.00 0.40%
2024-04-23
NERV 2024-04-23 04:01:202.60 2.10 0.40%
NERV 2024-04-23 05:00:582.60 2.28 0.40%
NERV 2024-04-23 09:00:562.60 2.35 0.40%
NERV 2024-04-23 10:01:122.59 2.56 3.63%
NERV 2024-04-23 11:01:132.59 2.50 2.82%
NERV 2024-04-23 12:01:202.54 2.50 2.82%
NERV 2024-04-23 14:01:252.53 2.47 0.40%
NERV 2024-04-23 16:01:232.54 2.49 -0.81%
NERV 2024-04-23 17:01:022.54 2.49 -0.80%
NERV 2024-04-23 20:01:320.00 0.00 -0.80%
2024-04-24
NERV 2024-04-24 04:01:202.60 2.00 -0.80%
NERV 2024-04-24 05:01:192.60 2.28 -0.80%
NERV 2024-04-24 06:01:152.60 2.25 -0.80%
NERV 2024-04-24 09:01:062.60 2.49 -0.80%
NERV 2024-04-24 10:01:142.55 2.49 0.00%
NERV 2024-04-24 11:01:102.56 2.47 -1.61%
NERV 2024-04-24 13:01:072.54 2.47 -1.61%
NERV 2024-04-24 15:01:052.54 2.47 -2.41%
NERV 2024-04-24 16:01:122.56 2.45 -0.40%
NERV 2024-04-24 20:01:100.00 0.00 -0.40%
2024-04-25
NERV 2024-04-25 05:01:082.60 2.25 -0.40%
NERV 2024-04-25 09:01:252.60 1.94 -0.40%
NERV 2024-04-25 10:01:402.59 2.47 -1.19%
NERV 2024-04-25 11:01:212.54 2.50 -0.40%
NERV 2024-04-25 12:01:212.50 2.44 -2.37%
NERV 2024-04-25 14:01:412.50 2.46 -2.37%
NERV 2024-04-25 15:01:222.46 2.43 -3.16%
NERV 2024-04-25 16:01:252.51 2.42 -2.77%
NERV 2024-04-25 17:01:292.51 2.42 -2.78%
NERV 2024-04-25 20:01:230.00 0.00 -2.78%
2024-04-26
NERV 2024-04-26 04:01:232.60 0.00 -2.78%
NERV 2024-04-26 05:01:132.60 2.22 -2.78%
NERV 2024-04-26 09:01:202.50 2.22 -2.78%
NERV 2024-04-26 10:01:292.49 2.43 1.59%
NERV 2024-04-26 11:01:182.48 2.45 1.59%
NERV 2024-04-26 12:01:332.50 2.45 1.59%
NERV 2024-04-26 13:01:262.49 2.44 1.59%
NERV 2024-04-26 15:01:172.49 2.44 0.40%
NERV 2024-04-26 16:01:262.50 2.42 1.98%
NERV 2024-04-26 17:00:582.50 2.42 2.04%
NERV 2024-04-26 20:01:120.00 0.00 -1.22%
2024-04-29
NERV 2024-04-29 04:01:292.60 0.00 -1.22%
NERV 2024-04-29 05:01:032.60 2.22 -1.22%
NERV 2024-04-29 10:01:312.49 2.43 -0.82%
NERV 2024-04-29 11:01:062.48 2.43 -0.82%
NERV 2024-04-29 12:01:262.49 2.43 -0.82%
NERV 2024-04-29 13:01:122.48 2.43 -1.22%
NERV 2024-04-29 14:01:252.44 2.42 -2.04%
NERV 2024-04-29 15:01:192.48 2.42 -2.04%
NERV 2024-04-29 16:01:222.60 2.40 0.00%
NERV 2024-04-29 17:01:182.62 2.40 0.00%
NERV 2024-04-29 20:01:350.00 0.00 0.00%
2024-04-30
NERV 2024-04-30 04:01:462.60 0.00 0.00%
NERV 2024-04-30 05:01:122.60 2.14 0.00%
NERV 2024-04-30 10:01:422.39 2.35 -3.23%
NERV 2024-04-30 11:01:282.36 2.35 -3.23%
NERV 2024-04-30 14:01:362.40 2.35 -3.23%
NERV 2024-04-30 15:01:242.40 2.33 -3.63%
NERV 2024-04-30 16:01:372.40 2.34 -2.02%
NERV 2024-04-30 17:01:182.40 2.34 -2.05%
NERV 2024-04-30 18:01:172.55 2.34 -2.05%
NERV 2024-04-30 19:01:172.67 2.34 -2.05%
NERV 2024-04-30 20:01:300.00 0.00 -2.05%
2024-05-01
NERV 2024-05-01 04:01:222.40 2.00 -2.05%
NERV 2024-05-01 05:01:222.40 2.14 -2.05%
NERV 2024-05-01 07:00:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1598646/000095017024050883/0000950170-24-050883-index.htm
10-Q - Minerva Neurosciences, Inc. (0001598646) (Filer)
NERV 2024-05-01 09:01:172.40 2.00 -2.05%
NERV 2024-05-01 10:01:442.34 2.30 -1.23%
NERV 2024-05-01 11:01:352.34 2.30 -0.82%
NERV 2024-05-01 12:01:372.36 2.30 -0.82%
NERV 2024-05-01 13:01:282.38 2.30 0.00%
NERV 2024-05-01 15:01:142.37 2.30 0.00%
NERV 2024-05-01 16:01:222.50 2.30 -1.23%
NERV 2024-05-01 17:01:062.50 2.30 -1.27%
2024-05-02
NERV 2024-05-02 05:01:310.00 0.00 -1.27%
NERV 2024-05-02 08:01:140.00 2.40 -1.27%
NERV 2024-05-02 10:01:262.43 2.30 2.97%
NERV 2024-05-02 11:01:372.45 2.33 2.97%
NERV 2024-05-02 12:01:142.43 2.40 2.97%
NERV 2024-05-02 13:01:242.41 2.39 2.54%
NERV 2024-05-02 14:01:232.44 2.33 2.54%
NERV 2024-05-02 15:01:342.44 2.36 4.24%
NERV 2024-05-02 16:01:122.60 2.33 -0.42%
NERV 2024-05-02 17:01:422.60 2.33 0.00%
NERV 2024-05-02 20:01:190.00 0.00 0.00%
2024-05-03
NERV 2024-05-03 04:01:252.60 0.00 0.00%
NERV 2024-05-03 05:01:302.60 2.11 0.00%
NERV 2024-05-03 07:01:272.60 2.30 0.00%
NERV 2024-05-03 10:01:052.46 2.35 0.86%
NERV 2024-05-03 11:01:282.41 2.36 0.86%
NERV 2024-05-03 13:01:252.41 2.36 -0.43%
NERV 2024-05-03 14:01:202.40 2.37 -0.86%
NERV 2024-05-03 15:01:262.41 2.36 -0.86%
NERV 2024-05-03 16:01:032.60 2.30 0.86%
NERV 2024-05-03 17:01:192.67 2.30 0.84%
NERV 2024-05-03 20:01:220.00 0.00 0.84%
2024-05-06
NERV 2024-05-06 04:01:292.60 2.10 0.84%
NERV 2024-05-06 05:01:072.60 2.13 0.84%
NERV 2024-05-06 07:01:202.60 2.36 0.84%
NERV 2024-05-06 10:01:322.41 2.36 0.00%
NERV 2024-05-06 11:01:232.39 2.35 -0.42%
NERV 2024-05-06 12:01:322.38 2.36 -0.84%
NERV 2024-05-06 13:01:162.40 2.37 0.42%
NERV 2024-05-06 14:01:232.40 2.35 1.26%
NERV 2024-05-06 16:01:242.45 2.33 -1.26%
NERV 2024-05-06 17:01:172.45 2.33 0.42%
NERV 2024-05-06 18:01:242.62 2.33 0.42%
NERV 2024-05-06 20:01:430.00 0.00 0.42%
2024-05-07
NERV 2024-05-07 04:01:212.60 0.00 0.42%
NERV 2024-05-07 05:01:042.60 2.14 0.42%
NERV 2024-05-07 09:01:142.60 2.00 0.42%
NERV 2024-05-07 10:01:312.43 2.38 3.38%
NERV 2024-05-07 11:01:302.45 2.36 4.22%
NERV 2024-05-07 12:01:242.47 2.36 4.64%
NERV 2024-05-07 13:01:182.60 2.40 5.49%
NERV 2024-05-07 14:01:372.60 2.40 6.75%
NERV 2024-05-07 15:01:092.51 2.42 7.17%
NERV 2024-05-07 16:01:242.60 2.30 6.33%
NERV 2024-05-07 17:01:262.62 2.30 6.41%
NERV 2024-05-07 20:01:330.00 0.00 6.41%
2024-05-08
NERV 2024-05-08 04:01:522.60 2.10 6.41%
NERV 2024-05-08 05:01:072.60 2.14 6.41%
NERV 2024-05-08 09:01:102.60 2.10 6.41%
NERV 2024-05-08 10:01:412.50 2.45 0.43%
NERV 2024-05-08 11:01:262.60 2.45 0.43%
NERV 2024-05-08 12:01:362.60 2.48 0.43%
NERV 2024-05-08 13:01:222.59 2.48 0.43%
NERV 2024-05-08 16:01:322.59 2.49 0.85%
NERV 2024-05-08 17:01:182.59 2.49 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.