$NERV: Minerva Neurosciences, Inc - Common Stock
2025-06-18 NERV 2025-06-18 07:01:45 2.04 1.69 3.37% NERV 2025-06-18 09:01:45 2.04 1.70 3.37% NERV 2025-06-18 10:02:22 1.88 1.85 0.00% NERV 2025-06-18 11:01:48 1.87 1.83 2.81% NERV 2025-06-18 12:02:18 1.87 1.75 2.81% NERV 2025-06-18 13:01:41 1.87 1.77 2.81% NERV 2025-06-18 14:02:22 1.87 1.75 2.81% NERV 2025-06-18 15:01:47 1.87 1.75 2.25% NERV 2025-06-18 16:02:28 1.88 1.00 2.25% NERV 2025-06-18 17:01:42 1.87 1.49 2.19% NERV 2025-06-18 20:02:23 0.00 0.00 2.19% 2025-06-20 NERV 2025-06-20 05:01:35 2.04 1.41 2.19% NERV 2025-06-20 10:02:23 1.87 1.75 -2.19% NERV 2025-06-20 12:02:19 1.80 1.75 -2.19% NERV 2025-06-20 14:02:23 1.80 1.75 -4.92% NERV 2025-06-20 16:12:40 1.88 0.00 -0.55% NERV 2025-06-20 18:14:12 1.87 1.42 -0.54% NERV 2025-06-20 20:02:17 0.00 0.00 -0.54% 2025-06-23 NERV 2025-06-23 05:01:37 2.38 1.41 -0.54% NERV 2025-06-23 07:01:39 2.27 1.41 -0.54% NERV 2025-06-23 10:03:51 1.81 1.75 0.00% NERV 2025-06-23 16:01:57 1.81 1.50 0.00% NERV 2025-06-23 17:02:03 1.81 1.41 0.00% NERV 2025-06-23 20:01:52 0.00 0.00 0.00% 2025-06-24 NERV 2025-06-24 05:01:44 2.38 1.41 0.00% NERV 2025-06-24 07:01:52 2.27 1.41 0.00% NERV 2025-06-24 10:02:16 1.82 1.75 2.78% NERV 2025-06-24 14:02:17 1.82 1.77 2.78% NERV 2025-06-24 15:01:45 1.84 1.78 3.33% NERV 2025-06-24 16:02:20 1.83 1.79 3.89% NERV 2025-06-24 17:01:49 1.85 1.63 3.95% NERV 2025-06-24 20:02:10 0.00 0.00 3.95% 2025-06-25 NERV 2025-06-25 05:01:47 1.83 1.63 3.95% NERV 2025-06-25 08:02:17 1.83 1.77 3.95% NERV 2025-06-25 10:02:22 1.83 1.77 -2.82% NERV 2025-06-25 16:02:16 2.10 1.78 1.69% NERV 2025-06-25 17:01:46 2.27 1.78 1.64% NERV 2025-06-25 20:02:11 0.00 0.00 1.64% 2025-06-26 NERV 2025-06-26 05:01:48 2.38 1.63 1.64% NERV 2025-06-26 07:01:50 2.27 1.63 1.64% NERV 2025-06-26 10:02:17 1.99 1.78 4.37% NERV 2025-06-26 11:01:44 1.82 1.78 4.37% NERV 2025-06-26 12:02:19 1.95 1.78 4.37% NERV 2025-06-26 13:01:49 1.91 1.79 4.37% NERV 2025-06-26 14:02:17 1.89 1.81 4.37% NERV 2025-06-26 15:01:45 1.84 1.80 -1.64% NERV 2025-06-26 16:02:14 1.83 1.80 1.09% NERV 2025-06-26 20:02:17 0.00 0.00 -1.64% 2025-06-27 NERV 2025-06-27 05:00:45 2.38 1.65 -1.64% NERV 2025-06-27 08:00:52 2.27 1.65 -1.64% NERV 2025-06-27 10:00:48 1.80 1.73 -3.28% NERV 2025-06-27 12:00:47 1.76 1.73 -3.28% NERV 2025-06-27 14:00:46 1.77 1.73 -3.83% NERV 2025-06-27 16:00:46 1.79 1.75 -2.73% NERV 2025-06-27 17:00:38 1.79 1.52 -1.09% NERV 2025-06-27 21:00:38 0.00 0.00 -1.09% 2025-06-30 NERV 2025-06-30 05:00:44 2.38 1.41 -1.09% NERV 2025-06-30 08:00:47 1.96 1.41 -1.09% NERV 2025-06-30 10:00:45 1.81 1.75 -1.09% NERV 2025-06-30 11:00:41 1.80 1.69 -2.73% NERV 2025-06-30 13:00:42 1.80 1.71 -2.73% NERV 2025-06-30 14:00:52 1.80 1.70 -3.83% NERV 2025-06-30 15:00:41 1.80 1.71 -3.83% NERV 2025-06-30 16:00:52 1.74 1.71 -3.83% NERV 2025-06-30 17:00:45 1.79 1.41 -3.37% NERV 2025-06-30 21:00:38 0.00 0.00 -3.37% 2025-07-01 NERV 2025-07-01 05:00:44 2.27 1.41 -3.37% NERV 2025-07-01 08:00:49 1.96 1.41 -3.37% NERV 2025-07-01 10:00:42 1.71 1.53 -7.87% NERV 2025-07-01 11:00:43 1.71 1.53 -1.69% NERV 2025-07-01 12:00:44 1.70 1.61 -0.56% NERV 2025-07-01 14:00:54 1.71 1.61 -1.12% NERV 2025-07-01 15:00:44 1.72 1.69 0.00% NERV 2025-07-01 16:00:46 1.72 1.67 0.00% NERV 2025-07-01 17:00:45 1.96 1.60 -3.49% NERV 2025-07-01 21:00:40 0.00 0.00 -3.49% 2025-07-02 NERV 2025-07-02 05:00:45 2.27 1.41 -3.49% NERV 2025-07-02 08:00:48 1.96 1.41 -3.49% NERV 2025-07-02 09:00:43 1.96 1.47 -3.49% NERV 2025-07-02 10:00:47 1.75 1.68 1.74% NERV 2025-07-02 12:00:45 1.75 1.68 4.65% NERV 2025-07-02 13:00:44 1.75 1.68 5.23% NERV 2025-07-02 14:00:53 1.70 1.67 1.16% NERV 2025-07-02 15:00:41 1.75 1.67 3.49% NERV 2025-07-02 16:00:47 1.75 1.67 1.16% NERV 2025-07-02 17:00:48 1.96 1.47 1.20% NERV 2025-07-02 21:00:52 0.00 0.00 1.20% 2025-07-03 NERV 2025-07-03 05:00:45 2.27 1.41 1.20% NERV 2025-07-03 08:00:55 1.96 1.47 1.20% NERV 2025-07-03 10:00:49 1.75 1.61 4.19% NERV 2025-07-03 11:00:47 1.75 1.59 4.19% NERV 2025-07-03 12:00:48 1.73 1.65 4.19% NERV 2025-07-03 13:00:42 1.70 1.65 -0.60% NERV 2025-07-03 14:00:43 0.00 1.60 -1.19% NERV 2025-07-03 17:00:44 1.96 1.65 -1.19% NERV 2025-07-03 18:00:46 0.00 0.00 -1.19% 2025-07-07 NERV 2025-07-07 05:00:52 2.27 1.41 -1.19% NERV 2025-07-07 08:00:48 1.96 1.41 -1.19% NERV 2025-07-07 10:00:53 1.79 1.65 8.33% NERV 2025-07-07 11:00:54 1.79 1.65 1.19% NERV 2025-07-07 12:00:46 1.70 1.58 0.60% NERV 2025-07-07 13:00:40 1.70 1.56 -2.38% NERV 2025-07-07 14:00:47 1.70 1.55 -2.98% NERV 2025-07-07 15:00:38 1.70 1.62 2.98% NERV 2025-07-07 16:00:47 1.70 1.60 -1.79% NERV 2025-07-07 17:00:47 1.70 1.60 0.00% NERV 2025-07-07 21:00:41 0.00 0.00 0.00% 2025-07-08 NERV 2025-07-08 05:00:50 2.27 1.41 0.00% NERV 2025-07-08 07:00:38 2.27 1.55 0.00% NERV 2025-07-08 08:00:45 1.96 1.55 0.00% NERV 2025-07-08 10:00:44 1.80 1.57 0.61% NERV 2025-07-08 11:00:41 1.80 1.57 9.70% NERV 2025-07-08 12:00:45 1.80 1.57 6.06% NERV 2025-07-08 13:00:44 1.80 1.67 9.09% NERV 2025-07-08 14:00:46 1.73 1.60 3.64% NERV 2025-07-08 16:00:50 1.68 1.62 3.03% NERV 2025-07-08 17:00:50 1.80 1.47 0.00% NERV 2025-07-08 18:00:53 1.93 1.47 0.00% NERV 2025-07-08 21:00:47 0.00 0.00 0.00% 2025-07-09 NERV 2025-07-09 05:00:44 2.27 1.58 0.00% NERV 2025-07-09 07:00:48 2.27 1.63 0.00% NERV 2025-07-09 08:00:48 1.93 1.63 0.00% NERV 2025-07-09 10:00:47 1.78 1.65 5.49% NERV 2025-07-09 11:00:44 1.77 1.65 2.44% NERV 2025-07-09 12:00:48 1.77 1.66 2.44% NERV 2025-07-09 13:00:44 1.71 1.65 2.44% NERV 2025-07-09 14:00:48 1.71 1.65 4.88% NERV 2025-07-09 15:00:42 1.71 1.65 2.44% NERV 2025-07-09 17:00:46 1.71 1.65 4.91% NERV 2025-07-09 19:00:41 1.71 1.65 1.84% NERV 2025-07-09 21:00:43 0.00 0.00 1.84% 2025-07-10 NERV 2025-07-10 05:00:54 2.09 1.41 1.84% NERV 2025-07-10 08:00:51 1.77 1.41 1.84% NERV 2025-07-10 10:00:49 1.78 1.75 1.84% NERV 2025-07-10 11:00:45 1.74 1.64 1.23% NERV 2025-07-10 13:00:43 1.72 1.64 -0.61% NERV 2025-07-10 14:00:48 1.68 1.65 -0.61% NERV 2025-07-10 15:00:44 1.68 1.64 -2.45% NERV 2025-07-10 16:00:50 1.68 1.64 -1.23% NERV 2025-07-10 17:00:48 1.77 1.60 -3.53% NERV 2025-07-10 18:00:53 1.80 1.60 -3.53% NERV 2025-07-10 19:00:45 1.81 1.60 -3.53% NERV 2025-07-10 20:00:47 1.93 1.60 -3.53% NERV 2025-07-10 21:00:45 0.00 0.00 -3.53% 2025-07-11 NERV 2025-07-11 05:01:51 2.27 1.41 -3.53% NERV 2025-07-11 07:01:42 1.93 1.41 -3.53% NERV 2025-07-11 08:02:25 1.93 1.47 -3.53% NERV 2025-07-11 09:01:50 1.79 1.47 -3.53% NERV 2025-07-11 10:02:35 1.78 1.64 0.59% NERV 2025-07-11 11:01:42 1.78 1.61 0.59% NERV 2025-07-11 12:02:24 1.78 1.60 0.59% NERV 2025-07-11 13:01:48 1.78 1.64 0.59% NERV 2025-07-11 14:02:22 1.70 1.69 3.53% NERV 2025-07-11 15:01:42 1.78 1.69 2.94% NERV 2025-07-11 16:02:23 1.74 1.69 5.88% NERV 2025-07-11 17:01:46 1.79 1.69 6.06% NERV 2025-07-11 20:02:28 0.00 0.00 6.06% 2025-07-14 NERV 2025-07-14 05:01:42 1.94 1.74 6.06% NERV 2025-07-14 06:02:26 1.94 1.59 6.06% NERV 2025-07-14 07:01:43 1.74 1.59 6.06% NERV 2025-07-14 08:02:25 1.93 1.59 6.06% NERV 2025-07-14 10:02:30 1.78 1.73 -1.21% NERV 2025-07-14 11:01:47 1.78 1.75 3.03% NERV 2025-07-14 12:02:23 1.78 1.75 2.42% NERV 2025-07-14 16:02:22 1.79 1.76 3.64% NERV 2025-07-14 17:01:46 1.79 1.76 3.47% NERV 2025-07-14 20:02:30 0.00 0.00 3.47% 2025-07-15 NERV 2025-07-15 04:02:28 2.00 0.00 3.47% NERV 2025-07-15 05:01:47 1.94 1.61 3.47% NERV 2025-07-15 09:01:46 1.93 1.61 3.47% NERV 2025-07-15 10:02:31 1.78 1.75 -1.16% NERV 2025-07-15 11:01:52 1.80 1.75 2.31% NERV 2025-07-15 12:02:28 1.83 1.75 0.00% NERV 2025-07-15 13:01:51 1.89 1.75 6.36% NERV 2025-07-15 16:02:25 1.89 1.75 2.31% NERV 2025-07-15 17:01:44 1.89 1.75 2.25% NERV 2025-07-15 20:02:29 0.00 0.00 2.25% 2025-07-16 NERV 2025-07-16 05:01:42 2.26 1.61 2.25% NERV 2025-07-16 09:01:54 2.06 1.61 2.25% NERV 2025-07-16 10:02:26 1.89 1.73 4.49% NERV 2025-07-16 11:01:48 1.89 1.76 4.49% NERV 2025-07-16 12:02:32 2.05 2.02 13.48% NERV 2025-07-16 13:01:50 2.07 2.02 12.92% NERV 2025-07-16 15:01:47 2.06 1.98 13.48% NERV 2025-07-16 16:02:28 2.18 1.98 16.85% NERV 2025-07-16 17:01:54 2.09 1.98 16.57% NERV 2025-07-16 20:02:22 0.00 0.00 16.57% 2025-07-17 NERV 2025-07-17 05:03:42 2.26 1.61 16.57% NERV 2025-07-17 06:08:19 2.26 1.75 16.57% NERV 2025-07-17 07:01:52 2.26 1.82 16.57% NERV 2025-07-17 08:02:29 2.26 1.91 16.57% NERV 2025-07-17 09:01:51 2.13 1.91 16.57% NERV 2025-07-17 10:02:33 2.10 2.04 -2.76% NERV 2025-07-17 11:01:53 2.25 2.15 8.29% NERV 2025-07-17 12:02:31 2.25 2.08 7.18% NERV 2025-07-17 13:01:53 2.25 2.10 7.18% NERV 2025-07-17 14:02:27 2.14 2.00 -2.21% NERV 2025-07-17 15:01:46 2.11 2.00 -2.21% NERV 2025-07-17 16:02:34 2.25 1.94 -6.08% NERV 2025-07-17 17:01:59 2.25 1.91 -5.21% NERV 2025-07-17 20:02:27 0.00 0.00 -5.21% 2025-07-18 NERV 2025-07-18 05:01:56 2.43 1.83 -5.21%