investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NERV: Minerva Neurosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-14
NERV 2025-04-14 00:05:460.00 0.00 5.84%
NERV 2025-04-14 05:00:472.06 1.24 5.84%
NERV 2025-04-14 10:00:591.52 1.38 5.84%
NERV 2025-04-14 12:00:581.52 1.39 5.84%
NERV 2025-04-14 13:00:501.52 1.40 5.84%
NERV 2025-04-14 15:00:481.52 1.40 2.19%
NERV 2025-04-14 16:00:542.50 1.38 8.76%
NERV 2025-04-14 17:00:452.06 1.38 -4.90%
NERV 2025-04-14 20:00:520.00 0.00 -4.90%
2025-04-15
NERV 2025-04-15 04:00:570.00 1.38 -4.90%
NERV 2025-04-15 05:00:432.06 1.38 -4.90%
NERV 2025-04-15 07:00:522.06 1.45 -4.90%
NERV 2025-04-15 10:01:001.58 1.48 3.50%
NERV 2025-04-15 11:00:501.58 1.55 0.70%
NERV 2025-04-15 12:00:581.58 1.54 0.70%
NERV 2025-04-15 13:00:491.58 1.48 0.70%
NERV 2025-04-15 14:00:541.58 1.52 0.00%
NERV 2025-04-15 15:00:441.58 1.46 -8.39%
NERV 2025-04-15 16:00:542.50 1.47 -5.59%
NERV 2025-04-15 17:00:522.06 1.47 -5.10%
NERV 2025-04-15 20:00:520.00 0.00 -5.10%
2025-04-16
NERV 2025-04-16 04:00:540.00 1.48 -5.10%
NERV 2025-04-16 05:00:432.06 1.48 -0.64%
NERV 2025-04-16 10:00:581.79 1.48 4.46%
NERV 2025-04-16 12:00:561.76 1.51 5.73%
NERV 2025-04-16 13:00:401.72 1.51 5.73%
NERV 2025-04-16 14:00:511.60 1.50 12.10%
NERV 2025-04-16 15:00:451.57 1.50 5.10%
NERV 2025-04-16 16:00:522.58 1.52 2.55%
NERV 2025-04-16 17:00:442.06 1.48 2.68%
NERV 2025-04-16 20:00:550.00 0.00 2.68%
2025-04-17
NERV 2025-04-17 05:00:472.06 1.38 2.68%
NERV 2025-04-17 10:00:571.60 1.50 -0.67%
NERV 2025-04-17 12:00:531.60 1.49 -0.67%
NERV 2025-04-17 13:00:421.60 1.56 3.36%
NERV 2025-04-17 16:00:542.50 1.57 3.36%
NERV 2025-04-17 17:00:432.06 1.57 3.29%
NERV 2025-04-17 20:00:550.00 0.00 3.29%
2025-04-21
NERV 2025-04-21 05:00:442.06 1.38 3.29%
NERV 2025-04-21 09:00:452.06 1.51 3.29%
NERV 2025-04-21 10:00:561.60 1.57 0.00%
NERV 2025-04-21 11:00:481.56 1.55 0.00%
NERV 2025-04-21 12:00:571.56 1.52 -0.66%
NERV 2025-04-21 14:00:591.81 1.75 10.53%
NERV 2025-04-21 15:00:501.70 1.61 11.84%
NERV 2025-04-21 16:00:592.39 1.61 4.61%
NERV 2025-04-21 16:55:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1598646/000119312525087311/0001193125-25-087311-index.htm
10-K/A - Minerva Neurosciences, Inc. (0001598646) (Filer)
NERV 2025-04-21 17:00:442.06 1.60 4.46%
NERV 2025-04-21 20:00:550.00 0.00 4.46%
2025-04-22
NERV 2025-04-22 05:00:472.06 1.47 4.46%
NERV 2025-04-22 08:01:011.80 1.47 4.46%
NERV 2025-04-22 09:00:471.80 1.16 4.46%
NERV 2025-04-22 10:00:591.76 1.66 4.46%
NERV 2025-04-22 11:00:491.78 1.66 4.46%
NERV 2025-04-22 12:00:581.77 1.66 5.73%
NERV 2025-04-22 13:00:531.76 1.66 5.73%
NERV 2025-04-22 14:01:011.77 1.66 0.00%
NERV 2025-04-22 15:00:481.76 1.66 0.00%
NERV 2025-04-22 16:00:531.79 1.68 3.18%
NERV 2025-04-22 17:00:491.79 1.68 2.99%
NERV 2025-04-22 20:01:050.00 0.00 2.99%
2025-04-23
NERV 2025-04-23 05:00:531.95 1.54 2.99%
NERV 2025-04-23 09:00:511.94 1.54 2.99%
NERV 2025-04-23 10:01:031.80 1.70 2.40%
NERV 2025-04-23 11:00:461.79 1.70 2.40%
NERV 2025-04-23 15:00:521.78 1.70 2.40%
NERV 2025-04-23 16:01:071.85 1.77 3.59%
NERV 2025-04-23 17:00:461.85 1.77 3.51%
NERV 2025-04-23 20:00:570.00 0.00 3.51%
2025-04-24
NERV 2025-04-24 05:00:432.06 1.51 3.51%
NERV 2025-04-24 10:00:591.80 1.62 1.17%
NERV 2025-04-24 11:00:521.80 1.66 -5.85%
NERV 2025-04-24 12:00:571.80 1.70 -5.85%
NERV 2025-04-24 13:00:491.80 1.67 -5.85%
NERV 2025-04-24 14:00:561.80 1.66 -5.85%
NERV 2025-04-24 15:00:471.80 1.70 -5.85%
NERV 2025-04-24 16:00:582.39 1.66 -1.17%
NERV 2025-04-24 17:00:572.06 1.66 -1.13%
NERV 2025-04-24 20:00:580.00 0.00 -1.13%
2025-04-25
NERV 2025-04-25 05:00:492.06 1.52 -1.13%
NERV 2025-04-25 10:00:551.80 1.66 0.56%
NERV 2025-04-25 12:00:541.78 1.70 0.56%
NERV 2025-04-25 13:00:441.76 1.70 0.56%
NERV 2025-04-25 14:00:531.75 1.70 0.56%
NERV 2025-04-25 15:00:451.80 1.76 0.00%
NERV 2025-04-25 16:00:532.39 0.00 1.69%
NERV 2025-04-25 17:00:452.06 1.52 1.70%
NERV 2025-04-25 20:00:570.00 0.00 1.70%
2025-04-28
NERV 2025-04-28 18:46:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1598646/000119312525100977/0001193125-25-100977-index.htm
10-K/A - Minerva Neurosciences, Inc. (0001598646) (Filer)
2025-04-29
NERV 2025-04-29 11:04:151.76 1.70 2.79%
NERV 2025-04-29 12:00:501.76 1.70 -0.56%
NERV 2025-04-29 16:00:451.90 1.65 0.00%
NERV 2025-04-29 20:00:420.00 0.00 0.00%
2025-04-30
NERV 2025-04-30 05:00:532.06 1.40 0.00%
NERV 2025-04-30 06:00:502.06 1.43 0.00%
NERV 2025-04-30 07:00:502.06 1.46 0.00%
NERV 2025-04-30 08:00:482.06 1.49 0.00%
NERV 2025-04-30 09:00:532.06 1.38 0.00%
NERV 2025-04-30 10:00:521.75 1.68 1.12%
NERV 2025-04-30 11:00:491.73 1.67 -1.68%
NERV 2025-04-30 12:00:531.76 1.67 -1.68%
NERV 2025-04-30 13:00:441.75 1.67 -1.68%
NERV 2025-04-30 14:00:501.75 1.67 0.56%
NERV 2025-04-30 15:00:511.74 1.67 0.56%
NERV 2025-04-30 16:00:492.39 1.66 -2.23%
NERV 2025-04-30 17:00:472.06 1.66 -2.34%
NERV 2025-04-30 20:00:540.00 0.00 -2.34%
2025-05-01
NERV 2025-05-01 05:00:452.06 1.38 -2.34%
NERV 2025-05-01 07:00:422.06 1.40 -2.34%
NERV 2025-05-01 08:01:002.06 1.38 -2.34%
NERV 2025-05-01 09:00:462.43 1.67 -2.34%
NERV 2025-05-01 10:00:561.76 1.67 1.17%
NERV 2025-05-01 16:00:562.39 1.67 4.09%
NERV 2025-05-01 17:00:432.00 1.67 0.00%
NERV 2025-05-01 20:00:540.00 0.00 0.00%
2025-05-02
NERV 2025-05-02 05:00:462.06 1.38 0.00%
NERV 2025-05-02 07:00:452.00 1.38 0.00%
NERV 2025-05-02 10:00:541.74 1.66 0.00%
NERV 2025-05-02 13:00:501.73 1.67 0.00%
NERV 2025-05-02 16:00:582.39 1.67 0.00%
NERV 2025-05-02 17:00:462.00 1.66 0.00%
NERV 2025-05-02 19:00:442.00 1.68 0.00%
NERV 2025-05-02 20:00:590.00 0.00 0.00%
2025-05-05
NERV 2025-05-05 05:00:472.06 1.53 0.00%
NERV 2025-05-05 07:00:512.00 1.53 0.00%
NERV 2025-05-05 09:00:472.05 1.54 0.00%
NERV 2025-05-05 10:00:591.76 1.67 2.30%
NERV 2025-05-05 11:00:431.76 1.67 0.57%
NERV 2025-05-05 14:00:571.76 1.71 0.57%
NERV 2025-05-05 15:00:451.76 1.67 0.00%
NERV 2025-05-05 16:00:562.39 1.67 3.45%
NERV 2025-05-05 17:00:432.06 1.66 3.51%
NERV 2025-05-05 20:00:550.00 0.00 3.51%
2025-05-06
NERV 2025-05-06 05:00:442.06 1.46 3.51%
NERV 2025-05-06 06:00:582.06 1.49 3.51%
NERV 2025-05-06 07:00:462.06 1.52 3.51%
NERV 2025-05-06 08:00:572.06 1.39 3.51%
NERV 2025-05-06 10:01:021.75 1.65 -6.43%
NERV 2025-05-06 11:00:421.75 1.66 -6.43%
NERV 2025-05-06 13:00:451.60 1.57 -9.36%
NERV 2025-05-06 14:01:011.71 1.57 -6.43%
NERV 2025-05-06 16:00:592.39 1.52 -8.77%
NERV 2025-05-06 17:00:472.06 1.40 -6.25%
NERV 2025-05-06 20:00:560.00 0.00 -6.25%
2025-05-07
NERV 2025-05-07 05:00:492.06 1.40 -6.25%
NERV 2025-05-07 10:00:541.73 1.59 -0.57%
NERV 2025-05-07 11:00:441.76 1.60 -0.57%
NERV 2025-05-07 12:00:521.70 1.59 -0.57%
NERV 2025-05-07 13:00:461.67 1.59 -0.57%
NERV 2025-05-07 16:00:532.39 1.30 0.00%
NERV 2025-05-07 17:00:452.06 1.40 0.00%
NERV 2025-05-07 20:00:530.00 0.00 0.00%
2025-05-08
NERV 2025-05-08 05:00:472.06 1.40 0.00%
NERV 2025-05-08 06:00:512.10 1.40 0.00%
NERV 2025-05-08 10:00:541.76 1.60 -0.57%
NERV 2025-05-08 11:00:471.71 1.60 -0.57%
NERV 2025-05-08 12:00:471.69 1.55 -0.57%
NERV 2025-05-08 14:00:541.69 1.59 -0.57%
NERV 2025-05-08 15:00:461.69 1.60 -0.57%
NERV 2025-05-08 16:00:531.70 1.59 1.70%
NERV 2025-05-08 17:00:392.10 1.46 1.86%
NERV 2025-05-08 20:00:510.00 0.00 1.86%
2025-05-09
NERV 2025-05-09 05:00:442.10 1.46 1.86%
NERV 2025-05-09 10:00:531.73 1.59 1.86%
NERV 2025-05-09 13:00:431.70 1.59 1.86%
NERV 2025-05-09 14:00:531.73 1.59 1.86%
NERV 2025-05-09 15:00:431.73 1.60 1.86%
NERV 2025-05-09 16:00:551.69 1.40 0.00%
NERV 2025-05-09 17:00:412.10 1.46 0.00%
NERV 2025-05-09 20:00:480.00 0.00 0.00%
2025-05-12
NERV 2025-05-12 05:02:032.10 1.55 0.00%
NERV 2025-05-12 10:02:241.76 1.62 4.35%
NERV 2025-05-12 11:01:521.76 1.60 1.24%
NERV 2025-05-12 13:01:471.76 1.61 1.24%
NERV 2025-05-12 14:02:321.73 1.60 1.24%
NERV 2025-05-12 15:01:521.76 1.63 1.24%
NERV 2025-05-12 16:02:321.73 1.55 6.83%
NERV 2025-05-12 17:01:432.10 1.55 6.83%
NERV 2025-05-12 20:02:260.00 0.00 6.83%
2025-05-13
NERV 2025-05-13 04:02:353.10 0.00 6.83%
NERV 2025-05-13 05:01:482.10 1.24 6.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.