investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NERV: Minerva Neurosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2026-04-13
NERV 2026-04-13 09:02:156.00 3.93 -1.99%
NERV 2026-04-13 10:03:015.74 5.59 2.49%
NERV 2026-04-13 11:02:155.68 5.61 1.99%
NERV 2026-04-13 12:03:035.56 5.51 1.00%
NERV 2026-04-13 13:02:235.58 5.55 1.00%
NERV 2026-04-13 14:02:585.54 5.50 0.33%
NERV 2026-04-13 15:02:245.73 5.53 3.16%
NERV 2026-04-13 16:03:156.00 5.03 3.63%
NERV 2026-04-13 20:03:350.00 0.00 3.63%
2026-04-14
NERV 2026-04-14 04:03:036.82 4.84 3.63%
NERV 2026-04-14 07:02:256.51 5.50 8.17%
NERV 2026-04-14 09:02:167.15 5.50 8.17%
NERV 2026-04-14 10:03:045.82 5.68 1.09%
NERV 2026-04-14 11:02:315.91 5.86 3.09%
NERV 2026-04-14 12:03:075.90 5.83 2.54%
NERV 2026-04-14 13:02:325.94 5.83 3.81%
NERV 2026-04-14 14:03:035.78 5.74 0.91%
NERV 2026-04-14 15:02:215.77 5.75 0.91%
NERV 2026-04-14 16:02:576.56 5.47 2.98%
NERV 2026-04-14 17:02:166.66 5.47 2.98%
NERV 2026-04-14 19:02:296.62 4.87 2.98%
NERV 2026-04-14 20:03:160.00 0.00 2.98%
2026-04-15
NERV 2026-04-15 04:03:076.00 4.84 2.98%
NERV 2026-04-15 07:02:156.00 5.09 2.98%
NERV 2026-04-15 10:07:316.52 6.49 11.23%
NERV 2026-04-15 11:02:216.32 6.29 7.54%
NERV 2026-04-15 12:03:116.32 6.30 7.89%
NERV 2026-04-15 13:02:226.24 6.21 6.14%
NERV 2026-04-15 14:03:006.32 6.27 7.54%
NERV 2026-04-15 15:02:256.29 6.26 7.19%
NERV 2026-04-15 16:03:146.24 6.22 5.28%
NERV 2026-04-15 17:02:336.24 6.18 5.28%
NERV 2026-04-15 20:03:160.00 0.00 5.28%
2026-04-16
NERV 2026-04-16 04:03:287.05 5.45 5.28%
NERV 2026-04-16 05:02:246.18 5.45 5.28%
NERV 2026-04-16 06:03:116.18 6.14 5.28%
NERV 2026-04-16 08:03:096.20 6.14 5.28%
NERV 2026-04-16 09:02:196.20 6.14 -0.34%
NERV 2026-04-16 10:02:576.23 6.18 1.02%
NERV 2026-04-16 11:02:286.35 6.30 2.56%
NERV 2026-04-16 12:03:046.39 6.35 3.75%
NERV 2026-04-16 13:02:186.43 6.41 4.26%
NERV 2026-04-16 14:03:026.44 6.40 4.09%
NERV 2026-04-16 15:02:426.36 6.30 2.56%
NERV 2026-04-16 16:03:046.36 6.27 1.94%
NERV 2026-04-16 19:02:416.36 6.27 3.07%
NERV 2026-04-16 20:03:360.00 0.00 3.07%
2026-04-17
NERV 2026-04-17 04:03:176.36 5.08 3.07%
NERV 2026-04-17 07:02:356.36 5.31 3.07%
NERV 2026-04-17 09:02:196.36 4.50 3.07%
NERV 2026-04-17 10:03:196.35 6.30 0.49%
NERV 2026-04-17 11:02:326.42 6.39 1.94%
NERV 2026-04-17 12:03:206.47 6.43 2.75%
NERV 2026-04-17 13:03:056.52 6.43 3.24%
NERV 2026-04-17 14:03:276.59 6.54 4.53%
NERV 2026-04-17 15:02:316.63 6.60 5.34%
NERV 2026-04-17 16:03:176.72 6.63 6.04%
NERV 2026-04-17 17:02:316.76 6.67 6.84%
NERV 2026-04-17 20:03:480.00 0.00 6.84%
2026-04-20
NERV 2026-04-20 04:03:068.05 5.77 6.84%
NERV 2026-04-20 07:02:246.72 6.63 -3.97%
NERV 2026-04-20 08:03:136.72 6.63 -0.95%
NERV 2026-04-20 10:03:106.76 6.68 -0.16%
NERV 2026-04-20 11:02:146.60 6.55 -2.38%
NERV 2026-04-20 12:03:086.59 6.52 -2.38%
NERV 2026-04-20 13:02:306.80 6.75 0.48%
NERV 2026-04-20 14:03:106.89 6.83 2.38%
NERV 2026-04-20 15:02:296.76 6.73 0.48%
NERV 2026-04-20 16:02:556.96 6.87 2.53%
NERV 2026-04-20 20:03:220.00 0.00 2.53%
2026-04-21
NERV 2026-04-21 04:03:186.96 5.77 2.53%
NERV 2026-04-21 08:03:076.96 5.95 2.53%
NERV 2026-04-21 09:02:176.96 6.56 2.53%
NERV 2026-04-21 10:03:046.80 6.75 -1.19%
NERV 2026-04-21 11:02:166.92 6.87 0.00%
NERV 2026-04-21 12:03:087.08 7.04 2.97%
NERV 2026-04-21 13:02:257.36 7.26 6.09%
NERV 2026-04-21 14:03:077.15 7.10 3.42%
NERV 2026-04-21 15:02:417.10 7.04 2.53%
NERV 2026-04-21 16:03:167.00 6.92 1.31%
NERV 2026-04-21 20:03:030.00 0.00 1.31%
2026-04-22
NERV 2026-04-22 04:03:197.40 5.63 1.31%
NERV 2026-04-22 07:02:307.40 6.50 1.31%
NERV 2026-04-22 09:02:227.04 6.95 0.58%
NERV 2026-04-22 10:03:117.28 7.20 4.35%
NERV 2026-04-22 11:02:337.44 7.37 6.39%
NERV 2026-04-22 12:04:337.49 7.45 7.26%
NERV 2026-04-22 13:02:257.49 7.44 7.26%
NERV 2026-04-22 14:03:017.48 7.47 7.55%
NERV 2026-04-22 15:02:357.39 7.38 6.10%
NERV 2026-04-22 16:03:287.40 7.32 5.60%
NERV 2026-04-22 20:03:200.00 0.00 5.60%
2026-04-23
NERV 2026-04-23 04:03:399.12 5.91 5.60%
NERV 2026-04-23 05:02:349.12 6.68 5.60%
NERV 2026-04-23 07:02:268.16 6.68 5.60%
NERV 2026-04-23 09:02:229.62 5.26 5.60%
NERV 2026-04-23 10:03:047.20 7.16 -2.58%
NERV 2026-04-23 11:02:557.17 7.12 -2.73%
NERV 2026-04-23 12:03:187.08 7.04 -4.02%
NERV 2026-04-23 13:02:326.95 6.92 -5.60%
NERV 2026-04-23 14:03:216.99 6.92 -5.45%
NERV 2026-04-23 15:02:296.92 6.89 -6.17%
NERV 2026-04-23 16:03:116.88 6.82 -6.94%
NERV 2026-04-23 20:03:150.00 0.00 -6.94%
2026-04-24
NERV 2026-04-24 04:03:278.16 5.51 -6.94%
NERV 2026-04-24 07:02:238.52 5.04 -6.94%
NERV 2026-04-24 08:03:077.42 4.99 -6.94%
NERV 2026-04-24 09:02:226.84 6.78 -6.94%
NERV 2026-04-24 10:03:116.40 6.38 -5.85%
NERV 2026-04-24 11:02:186.68 6.64 -2.31%
NERV 2026-04-24 12:03:526.69 6.65 -2.04%
NERV 2026-04-24 13:02:216.75 6.72 -1.22%
NERV 2026-04-24 14:03:036.79 6.76 -0.68%
NERV 2026-04-24 15:02:326.60 6.57 -3.27%
NERV 2026-04-24 16:03:046.64 6.55 -3.66%
NERV 2026-04-24 20:03:420.00 0.00 -3.66%
2026-04-27
NERV 2026-04-27 04:03:247.85 5.29 -3.66%
NERV 2026-04-27 05:02:236.52 6.44 -1.32%
NERV 2026-04-27 06:03:056.52 6.43 -1.32%
NERV 2026-04-27 07:02:296.56 5.50 -1.32%
NERV 2026-04-27 08:03:047.90 5.50 -1.32%
NERV 2026-04-27 09:02:188.62 5.50 -1.32%
NERV 2026-04-27 10:03:016.87 6.84 4.10%
NERV 2026-04-27 11:02:186.77 6.73 2.49%
NERV 2026-04-27 12:03:066.72 6.68 1.76%
NERV 2026-04-27 13:02:126.63 6.61 0.59%
NERV 2026-04-27 14:03:056.66 6.62 0.73%
NERV 2026-04-27 15:02:206.60 6.58 0.29%
NERV 2026-04-27 16:03:096.48 6.39 -2.13%
NERV 2026-04-27 18:02:466.52 6.43 -1.37%
NERV 2026-04-27 20:02:520.00 0.00 -1.37%
2026-04-28
NERV 2026-04-28 04:03:058.90 4.84 -1.37%
NERV 2026-04-28 07:02:157.43 5.09 -1.37%
NERV 2026-04-28 09:02:146.48 6.39 -1.37%
NERV 2026-04-28 10:02:536.42 6.35 -1.22%
NERV 2026-04-28 11:02:116.36 6.31 -1.52%
NERV 2026-04-28 12:02:556.28 6.26 -2.28%
NERV 2026-04-28 13:02:256.40 6.33 -0.61%
NERV 2026-04-28 14:02:586.43 6.37 -0.30%
NERV 2026-04-28 15:02:156.46 6.39 0.46%
NERV 2026-04-28 16:03:016.44 6.35 -1.24%
NERV 2026-04-28 20:03:060.00 0.00 -1.09%
2026-04-29
NERV 2026-04-29 04:03:147.69 5.17 -1.09%
NERV 2026-04-29 07:02:196.48 6.34 -1.09%
NERV 2026-04-29 10:03:026.42 6.34 -0.93%
NERV 2026-04-29 11:02:166.39 6.34 -0.93%
NERV 2026-04-29 12:03:006.44 6.38 -0.62%
NERV 2026-04-29 13:02:196.24 6.16 -3.58%
NERV 2026-04-29 14:03:146.28 6.24 -3.11%
NERV 2026-04-29 15:02:166.35 6.31 -1.71%
NERV 2026-04-29 16:03:046.44 6.35 -0.62%
NERV 2026-04-29 20:03:110.00 0.00 -0.62%
2026-04-30
NERV 2026-04-30 04:03:007.00 5.15 -0.62%
NERV 2026-04-30 07:02:217.00 5.09 -0.62%
NERV 2026-04-30 10:02:576.40 6.34 -0.78%
NERV 2026-04-30 11:02:166.56 6.51 2.17%
NERV 2026-04-30 12:03:016.45 6.40 0.93%
NERV 2026-04-30 13:02:096.51 6.46 1.71%
NERV 2026-04-30 14:03:026.49 6.44 1.40%
NERV 2026-04-30 15:02:376.52 6.45 1.71%
NERV 2026-04-30 16:03:086.48 6.39 1.41%
NERV 2026-04-30 20:03:140.00 0.00 1.41%
2026-05-01
NERV 2026-05-01 04:03:098.90 4.84 1.41%
NERV 2026-05-01 07:02:276.52 6.43 1.41%
NERV 2026-05-01 10:03:046.47 6.30 -1.25%
NERV 2026-05-01 11:03:206.47 6.39 -0.31%
NERV 2026-05-01 12:03:056.43 6.33 -1.72%
NERV 2026-05-01 13:02:246.32 6.28 -2.82%
NERV 2026-05-01 14:03:076.35 6.28 -2.19%
NERV 2026-05-01 15:02:216.32 6.24 -3.29%
NERV 2026-05-01 16:03:266.12 6.03 -6.03%
NERV 2026-05-01 19:02:406.08 5.99 -6.49%
NERV 2026-05-01 20:03:030.00 0.00 -6.49%
2026-05-04
NERV 2026-05-04 04:03:106.08 5.99 -6.49%
NERV 2026-05-04 10:03:546.40 6.20 4.48%
NERV 2026-05-04 11:02:216.31 6.25 2.94%
NERV 2026-05-04 12:03:096.32 6.27 3.25%
NERV 2026-05-04 13:02:286.30 6.27 3.40%
NERV 2026-05-04 14:03:526.33 6.29 3.86%
NERV 2026-05-04 15:02:236.33 6.31 3.86%
NERV 2026-05-04 16:03:046.36 6.27 4.28%
NERV 2026-05-04 20:03:130.00 0.00 4.28%
2026-05-05
NERV 2026-05-05 04:03:336.36 6.27 4.28%
NERV 2026-05-05 08:03:006.44 6.35 1.65%
NERV 2026-05-05 08:09:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1598646/000119312526205129/0001193125-26-205129-index.htm
8-K - Minerva Neurosciences, Inc. (0001598646) (Filer)
NERV 2026-05-05 08:30:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1598646/000119312526205182/0001193125-26-205182-index.htm
10-Q - Minerva Neurosciences, Inc. (0001598646) (Filer)
NERV 2026-05-05 09:02:216.40 6.31 1.32%
NERV 2026-05-05 10:03:006.32 6.25 -1.15%
NERV 2026-05-05 11:02:186.06 6.03 -4.61%
NERV 2026-05-05 12:03:176.13 6.10 -3.29%
NERV 2026-05-05 13:02:276.18 6.15 -2.64%
NERV 2026-05-05 14:03:066.20 6.16 -2.14%
NERV 2026-05-05 15:02:216.26 6.24 -1.32%
NERV 2026-05-05 16:03:066.32 6.23 -1.26%
NERV 2026-05-05 19:02:286.20 6.14 -2.69%
NERV 2026-05-05 20:03:160.00 0.00 -2.69%
2026-05-06
NERV 2026-05-06 04:03:216.24 5.00 -0.63%
NERV 2026-05-06 06:02:466.28 6.19 0.00%
NERV 2026-05-06 07:02:036.28 6.19 0.63%
NERV 2026-05-06 09:02:016.28 6.19 -0.63%
NERV 2026-05-06 10:02:466.24 6.12 -1.90%
NERV 2026-05-06 11:02:046.21 6.16 -0.79%
NERV 2026-05-06 12:02:506.18 6.15 -1.26%
NERV 2026-05-06 13:02:026.22 6.20 -0.63%
NERV 2026-05-06 14:03:046.17 6.15 -1.26%
NERV 2026-05-06 15:02:186.23 6.19 -0.79%
NERV 2026-05-06 16:02:526.28 6.19 -0.16%
NERV 2026-05-06 20:02:460.00 0.00 -0.80%
2026-05-07
NERV 2026-05-07 04:02:466.24 6.15 -0.80%
NERV 2026-05-07 05:02:016.28 6.19 0.16%
NERV 2026-05-07 06:03:336.28 6.19 0.80%
NERV 2026-05-07 07:02:116.20 6.11 -1.28%
NERV 2026-05-07 10:02:416.11 6.05 -2.40%
NERV 2026-05-07 11:02:006.17 6.15 -1.12%
NERV 2026-05-07 12:02:426.09 6.05 -2.24%
NERV 2026-05-07 13:02:066.06 6.03 -3.04%
NERV 2026-05-07 14:02:466.24 6.20 -0.16%
NERV 2026-05-07 15:01:596.20 6.17 -0.96%
NERV 2026-05-07 16:02:466.20 6.11 -1.61%
NERV 2026-05-07 20:02:420.00 0.00 -1.61%
2026-05-08
NERV 2026-05-08 04:02:506.20 6.10 -1.61%
NERV 2026-05-08 10:02:426.03 5.99 -1.61%
NERV 2026-05-08 11:02:206.00 5.96 -2.41%
NERV 2026-05-08 12:02:486.00 5.94 -2.73%
NERV 2026-05-08 13:01:596.00 5.95 -2.09%
NERV 2026-05-08 14:02:446.04 5.99 -1.61%
NERV 2026-05-08 15:02:035.99 5.94 -2.41%
NERV 2026-05-08 16:02:466.00 4.75 -3.92%
NERV 2026-05-08 18:02:366.00 4.80 -3.92%
NERV 2026-05-08 20:02:470.00 0.00 -3.92%
2026-05-11
NERV 2026-05-11 04:02:506.00 4.59 -3.92%
NERV 2026-05-11 07:01:566.00 5.80 -3.92%
NERV 2026-05-11 10:02:416.05 5.86 0.00%
NERV 2026-05-11 11:01:575.86 5.79 -0.33%
NERV 2026-05-11 12:02:505.77 5.72 -2.61%
NERV 2026-05-11 13:02:045.76 5.70 -2.12%
NERV 2026-05-11 14:02:375.80 5.74 -1.31%
NERV 2026-05-11 15:02:125.83 5.71 -2.61%
NERV 2026-05-11 16:02:355.91 5.17 -4.25%
NERV 2026-05-11 20:02:400.00 0.00 -4.25%
2026-05-12
NERV 2026-05-12 04:02:486.00 4.51 -4.25%
NERV 2026-05-12 07:02:045.76 4.71 -4.25%
NERV 2026-05-12 09:02:065.76 3.71 -4.25%
NERV 2026-05-12 10:02:475.76 5.58 2.21%
NERV 2026-05-12 11:01:565.72 5.64 1.53%
NERV 2026-05-12 12:02:445.69 5.59 -0.17%
NERV 2026-05-12 13:02:005.67 5.63 0.68%
NERV 2026-05-12 14:02:475.66 5.63 0.00%
NERV 2026-05-12 15:02:015.63 5.58 -0.17%
NERV 2026-05-12 16:02:535.71 5.54 -0.36%
NERV 2026-05-12 18:02:386.00 5.54 -0.36%
NERV 2026-05-12 20:02:490.00 0.00 -0.36%
2026-05-13
NERV 2026-05-13 04:02:556.00 4.51 -0.36%
NERV 2026-05-13 07:01:566.00 5.54 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.