NERV 1970-01-01 03:00:003.54 3.45 -0.28%
NERV 2020-11-12 15:01:333.54 3.45 -0.28%
NERV 2020-11-12 16:01:333.54 3.45 -0.28%
NERV 2020-11-12 17:01:363.53 3.52 -0.28%
NERV 2020-11-12 18:01:353.58 3.56 0.85%
NERV 2020-11-12 19:01:343.59 3.58 1.13%
NERV 2020-11-12 20:01:333.55 3.54 0.00%
NERV 2020-11-12 21:01:333.57 3.56 1.13%
NERV 2020-11-12 22:01:343.59 3.58 1.13%
NERV 2020-11-12 23:01:323.62 3.52 1.41%
NERV 2020-11-13 01:08:023.62 3.45 1.41%
NERV 2020-11-13 02:01:323.61 3.45 1.41%
NERV 2020-11-13 03:01:323.61 3.45 1.41%
NERV 2020-11-13 04:01:323.61 3.45 1.41%
NERV 2020-11-13 05:01:323.61 3.45 1.41%
NERV 2020-11-13 06:01:333.61 3.45 1.41%
NERV 2020-11-13 07:01:333.61 3.45 1.41%
NERV 2020-11-13 08:01:343.61 3.45 1.41%
NERV 2020-11-13 09:01:343.61 3.45 1.41%
NERV 2020-11-13 10:01:343.61 3.45 1.41%
NERV 2020-11-13 11:01:323.61 3.45 1.41%
NERV 2020-11-13 12:01:343.61 1.95 1.41%
NERV 2020-11-13 13:01:343.61 1.95 1.41%
NERV 2020-11-13 14:01:324.32 3.54 1.41%
NERV 2020-11-13 15:01:343.67 3.54 1.41%
NERV 2020-11-13 16:01:333.67 3.54 1.41%
NERV 2020-11-13 17:01:443.61 3.60 0.00%
NERV 2020-11-13 18:01:353.57 3.56 -0.84%
NERV 2020-11-13 19:01:333.60 3.58 0.28%
NERV 2020-11-13 20:01:333.59 3.58 -0.28%
NERV 2020-11-13 21:01:343.58 3.56 -0.56%
NERV 2020-11-13 22:01:353.60 3.58 0.28%
NERV 2020-11-13 23:01:333.59 3.54 -0.84%
NERV 2020-11-14 01:07:083.63 3.50 -0.84%
NERV 2020-11-14 02:01:323.63 3.50 -0.84%
NERV 2020-11-14 03:01:323.63 3.50 -2.51%
NERV 2020-11-14 04:01:333.63 3.50 -2.51%
NERV 2020-11-14 05:01:343.63 3.50 -2.51%
NERV 2020-11-14 06:01:333.63 3.50 -2.51%
NERV 2020-11-14 07:01:333.63 3.50 -2.51%
NERV 2020-11-14 08:01:323.63 3.50 -2.51%
NERV 2020-11-14 09:01:323.63 3.50 -2.51%
NERV 2020-11-14 10:01:333.63 3.50 -2.51%
NERV 2020-11-14 11:01:333.63 3.50 -2.51%
NERV 2020-11-14 12:01:333.63 3.50 -2.51%
NERV 2020-11-14 13:01:333.63 3.50 -2.51%
NERV 2020-11-14 14:01:323.63 3.50 -2.51%
NERV 2020-11-14 15:01:333.63 3.50 -2.51%
NERV 2020-11-14 16:01:333.63 3.50 -2.51%
NERV 2020-11-14 17:01:333.63 3.50 -2.51%
NERV 2020-11-14 18:01:333.63 3.50 -2.51%
NERV 2020-11-14 19:01:333.63 3.50 -2.51%
NERV 2020-11-14 20:01:323.63 3.50 -2.51%
NERV 2020-11-14 21:01:333.63 3.50 -2.51%
NERV 2020-11-14 22:01:333.63 3.50 -2.51%
NERV 2020-11-14 23:01:333.63 3.50 -2.51%
NERV 2020-11-15 01:10:423.63 3.50 -2.51%
NERV 2020-11-15 02:01:323.63 3.50 -2.51%
NERV 2020-11-15 03:01:323.63 3.50 -2.51%
NERV 2020-11-15 04:01:323.63 3.50 -2.51%
NERV 2020-11-15 05:01:323.63 3.50 -2.51%
NERV 2020-11-15 06:01:323.63 3.50 -2.51%
NERV 2020-11-15 07:01:323.63 3.50 -2.51%
NERV 2020-11-15 08:01:333.63 3.50 -2.51%
NERV 2020-11-15 09:01:323.63 3.50 -2.51%
NERV 2020-11-15 10:01:333.63 3.50 -2.51%
NERV 2020-11-15 11:01:333.63 3.50 -2.51%
NERV 2020-11-15 12:01:343.63 3.50 -2.51%
NERV 2020-11-15 13:01:333.63 3.50 -2.51%
NERV 2020-11-15 14:01:333.63 3.50 -2.51%
NERV 2020-11-15 15:01:333.63 3.50 -2.51%
NERV 2020-11-15 16:01:343.63 3.50 -2.51%
NERV 2020-11-15 17:01:333.63 3.50 -2.51%
NERV 2020-11-15 18:01:343.63 3.50 -2.51%
NERV 2020-11-15 19:01:353.63 3.50 -2.51%
NERV 2020-11-15 20:01:353.63 3.50 -2.51%
NERV 2020-11-15 21:01:343.63 3.50 -2.51%
NERV 2020-11-15 22:01:343.63 3.50 -2.51%
NERV 2020-11-15 23:01:413.63 3.50 -2.51%
NERV 2020-11-16 01:08:563.63 3.50 -2.51%
NERV 2020-11-16 02:01:343.63 3.50 -2.51%
NERV 2020-11-16 03:01:323.63 3.50 -2.51%
NERV 2020-11-16 04:01:323.63 3.50 -2.51%
NERV 2020-11-16 05:01:323.63 3.50 -2.51%
NERV 2020-11-16 06:01:333.63 3.50 -2.51%
NERV 2020-11-16 07:01:343.63 3.50 -2.51%
NERV 2020-11-16 08:01:333.63 3.50 -2.51%
NERV 2020-11-16 09:01:333.63 3.50 -2.51%
NERV 2020-11-16 10:01:333.63 3.50 -2.51%
NERV 2020-11-16 11:01:343.63 3.50 -2.51%
NERV 2020-11-16 12:01:334.00 2.79 -2.51%
NERV 2020-11-16 13:01:334.00 2.79 -2.51%
NERV 2020-11-16 14:01:343.70 3.58 -2.51%
NERV 2020-11-16 15:01:333.70 3.60 0.56%
NERV 2020-11-16 16:01:373.64 3.60 0.56%
NERV 2020-11-16 17:01:393.57 3.56 2.86%
NERV 2020-11-16 18:01:353.55 3.54 1.71%
NERV 2020-11-16 19:01:343.60 3.58 2.86%
NERV 2020-11-16 20:01:333.59 3.58 2.57%
NERV 2020-11-16 21:01:353.53 3.52 0.57%
NERV 2020-11-16 22:01:353.59 3.58 2.57%
NERV 2020-11-16 23:01:333.61 3.54 2.86%
NERV 2020-11-17 01:06:393.61 3.50 -0.28%
NERV 2020-11-17 02:01:333.61 3.50 -0.28%
NERV 2020-11-17 03:01:333.60 3.50 -0.28%
NERV 2020-11-17 04:01:333.60 3.50 -0.28%
NERV 2020-11-17 05:01:333.60 3.50 -0.28%
NERV 2020-11-17 06:01:343.60 3.50 -0.28%
NERV 2020-11-17 07:01:343.60 3.50 -0.28%
NERV 2020-11-17 08:01:333.60 3.50 -0.28%
NERV 2020-11-17 09:01:343.60 3.50 -0.28%
NERV 2020-11-17 10:01:343.60 3.50 -0.28%
NERV 2020-11-17 11:01:333.60 3.50 -0.28%
NERV 2020-11-17 12:01:354.00 3.50 -0.28%
NERV 2020-11-17 13:01:354.00 3.50 -0.28%
NERV 2020-11-17 14:01:343.68 2.87 -0.28%
NERV 2020-11-17 15:01:353.64 3.18 -0.28%
NERV 2020-11-17 16:01:353.56 3.41 -1.39%
NERV 2020-11-17 17:03:253.63 3.62 -1.11%
NERV 2020-11-17 18:01:343.54 3.52 -0.83%
NERV 2020-11-17 19:01:353.55 3.54 0.56%
NERV 2020-11-17 20:01:333.61 3.60 0.56%
NERV 2020-11-17 21:01:343.62 3.60 0.83%
NERV 2020-11-17 22:01:353.64 3.62 0.83%
NERV 2020-11-17 23:01:343.61 3.60 0.56%
NERV 2020-11-18 01:05:493.65 3.50 1.40%
NERV 2020-11-18 02:03:253.65 3.50 2.53%
NERV 2020-11-18 03:01:333.65 3.50 2.53%
NERV 2020-11-18 04:01:323.65 3.50 2.53%
NERV 2020-11-18 05:01:343.65 3.50 2.53%
NERV 2020-11-18 06:01:333.65 3.50 2.53%
NERV 2020-11-18 07:01:343.65 3.50 2.53%
NERV 2020-11-18 08:01:333.65 3.50 2.53%
NERV 2020-11-18 09:01:333.65 3.50 2.53%
NERV 2020-11-18 10:01:343.65 3.50 2.53%
NERV 2020-11-18 11:01:343.65 3.00 2.53%
NERV 2020-11-18 12:01:355.49 3.00 2.53%
NERV 2020-11-18 13:01:355.49 3.00 2.53%
NERV 2020-11-18 14:01:344.00 3.00 2.53%
NERV 2020-11-18 15:01:353.69 3.18 2.53%
NERV 2020-11-18 16:01:363.68 3.52 2.53%
NERV 2020-11-18 17:02:383.65 3.64 0.55%
NERV 2020-11-18 18:01:363.61 3.60 -0.55%
NERV 2020-11-18 19:01:353.61 3.60 0.00%
NERV 2020-11-18 20:01:353.61 3.60 -0.28%
NERV 2020-11-18 21:01:333.62 3.61 0.28%
NERV 2020-11-18 22:01:353.60 3.59 -0.28%
NERV 2020-11-18 23:01:343.55 3.54 -1.94%
NERV 2020-11-19 01:05:593.64 3.53 -1.94%
NERV 2020-11-19 02:01:323.64 3.53 -1.94%
NERV 2020-11-19 03:01:353.68 3.50 -1.94%
NERV 2020-11-19 04:01:333.61 3.59 -1.94%
NERV 2020-11-19 05:01:333.61 3.60 -1.94%
NERV 2020-11-19 06:01:343.61 3.60 -1.94%
NERV 2020-11-19 07:01:353.63 3.62 -1.94%
NERV 2020-11-19 08:01:323.63 3.62 -1.94%
NERV 2020-11-19 09:01:333.60 3.59 -1.94%
NERV 2020-11-19 10:01:333.58 3.57 -1.94%
NERV 2020-11-19 11:01:353.58 3.57 -1.94%
NERV 2020-11-19 12:01:3413.79 3.00 -1.94%
NERV 2020-11-19 13:01:3313.79 3.00 -1.94%
NERV 2020-11-19 14:01:354.22 3.00 -1.94%
NERV 2020-11-19 15:01:353.67 3.18 -1.94%
NERV 2020-11-19 16:01:343.63 3.50 -1.94%
NERV 2020-11-19 17:02:583.57 3.56 0.85%
NERV 2020-11-19 18:01:363.57 3.56 0.56%
NERV 2020-11-19 19:01:493.58 3.57 1.13%
NERV 2020-11-19 20:01:353.60 3.59 1.41%
NERV 2020-11-19 21:01:353.59 3.58 1.13%
NERV 2020-11-19 22:01:343.59 3.58 1.41%
NERV 2020-11-19 23:01:343.60 3.59 1.69%
NERV 2020-11-20 01:06:443.62 3.53 1.98%
NERV 2020-11-20 02:01:333.62 3.53 1.98%
NERV 2020-11-20 03:01:333.65 2.89 1.98%
NERV 2020-11-20 04:01:333.65 2.89 1.98%
NERV 2020-11-20 05:01:333.65 2.89 1.98%
NERV 2020-11-20 06:01:333.65 2.89 1.98%
NERV 2020-11-20 07:01:333.65 2.89 1.98%
NERV 2020-11-20 08:01:343.65 2.89 1.98%
NERV 2020-11-20 09:01:353.65 2.89 1.98%
NERV 2020-11-20 10:01:353.65 2.89 1.98%
NERV 2020-11-20 11:01:333.65 2.89 1.98%
NERV 2020-11-20 12:01:344.13 2.80 1.98%
NERV 2020-11-20 13:01:354.13 2.80 1.98%
NERV 2020-11-20 14:01:344.13 2.90 1.98%
NERV 2020-11-20 15:01:353.61 3.53 1.98%
NERV 2020-11-20 16:01:353.60 3.54 1.98%
NERV 2020-11-20 17:01:483.63 3.62 0.83%
NERV 2020-11-20 18:01:363.66 3.65 1.67%
NERV 2020-11-20 19:01:353.70 3.69 2.50%
NERV 2020-11-20 20:01:333.67 3.66 1.67%
NERV 2020-11-20 21:01:363.69 3.68 2.50%
NERV 2020-11-20 22:01:343.68 3.67 1.94%
NERV 2020-11-20 23:01:333.69 3.68 2.50%
NERV 2020-11-21 01:06:073.70 3.58 3.08%
NERV 2020-11-21 02:01:323.70 3.58 3.08%
NERV 2020-11-21 03:01:333.70 3.58 3.08%
NERV 2020-11-21 04:01:333.70 3.58 3.08%
NERV 2020-11-21 05:01:333.70 3.58 3.08%
NERV 2020-11-21 06:01:333.70 3.58 3.08%
NERV 2020-11-21 07:01:343.70 3.58 3.08%
NERV 2020-11-21 08:01:343.70 3.58 3.08%
NERV 2020-11-21 09:01:323.70 3.58 3.08%
NERV 2020-11-21 10:01:343.70 3.58 3.08%
NERV 2020-11-21 11:01:343.70 3.58 3.08%
NERV 2020-11-21 12:01:343.70 3.58 3.08%
NERV 2020-11-21 13:01:343.70 3.58 3.08%
NERV 2020-11-21 14:01:333.70 3.58 3.08%
NERV 2020-11-21 15:01:343.70 3.58 3.08%
NERV 2020-11-21 16:01:333.70 3.58 3.08%
NERV 2020-11-21 17:01:333.70 3.58 3.08%
NERV 2020-11-21 18:01:343.70 3.58 3.08%
NERV 2020-11-21 19:01:343.70 3.58 3.08%
NERV 2020-11-21 20:01:353.70 3.58 3.08%
NERV 2020-11-21 21:01:353.70 3.58 3.08%
NERV 2020-11-21 22:01:343.70 3.58 3.08%
NERV 2020-11-21 23:01:333.70 3.58 3.08%
NERV 2020-11-22 01:08:273.70 3.58 3.08%
NERV 2020-11-22 02:01:333.70 3.58 3.08%
NERV 2020-11-22 03:01:323.70 3.58 3.08%
NERV 2020-11-22 04:01:323.70 3.58 3.08%
NERV 2020-11-22 05:01:323.70 3.58 3.08%
NERV 2020-11-22 06:01:333.70 3.58 3.08%
NERV 2020-11-22 07:01:333.70 3.58 3.08%
NERV 2020-11-22 08:01:333.70 3.58 3.08%
NERV 2020-11-22 09:01:323.70 3.58 3.08%
NERV 2020-11-22 10:01:333.70 3.58 3.08%
NERV 2020-11-22 11:01:333.70 3.58 3.08%
NERV 2020-11-22 12:01:343.70 3.58 3.08%
NERV 2020-11-22 13:01:343.70 3.58 3.08%
NERV 2020-11-22 14:01:333.70 3.58 3.08%
NERV 2020-11-22 15:01:343.70 3.58 3.08%
NERV 2020-11-22 16:01:343.70 3.58 3.08%
NERV 2020-11-22 17:01:343.70 3.58 3.08%
NERV 2020-11-22 18:01:333.70 3.58 3.08%
NERV 2020-11-22 19:01:363.70 3.58 3.08%
NERV 2020-11-22 20:01:333.70 3.58 3.08%
NERV 2020-11-22 21:01:343.70 3.58 3.08%
NERV 2020-11-22 22:01:333.70 3.58 3.08%
NERV 2020-11-22 23:01:383.70 3.58 3.08%
NERV 2020-11-23 01:07:343.70 3.58 3.08%
NERV 2020-11-23 02:01:323.70 3.58 3.08%
NERV 2020-11-23 03:01:323.70 3.58 3.08%
NERV 2020-11-23 04:01:333.70 3.58 3.08%
NERV 2020-11-23 05:01:333.70 3.58 3.08%
NERV 2020-11-23 06:01:333.70 3.58 3.08%
NERV 2020-11-23 07:01:343.70 3.58 3.08%
NERV 2020-11-23 08:01:333.70 3.58 3.08%
NERV 2020-11-23 09:01:333.70 3.58 3.08%
NERV 2020-11-23 10:01:353.70 3.58 3.08%
NERV 2020-11-23 11:01:353.70 3.58 3.08%
NERV 2020-11-23 12:01:356.75 3.58 3.08%
NERV 2020-11-23 13:01:346.75 3.65 3.08%
NERV 2020-11-23 14:01:353.66 3.65 2.52%
NERV 2020-11-23 15:01:363.65 3.51 2.24%
NERV 2020-11-23 16:01:353.64 3.51 2.24%
NERV 2020-11-23 17:01:423.72 3.71 1.09%
NERV 2020-11-23 18:01:373.80 3.79 2.99%
NERV 2020-11-23 19:01:363.82 3.81 3.80%
NERV 2020-11-23 20:01:343.86 3.85 4.62%
NERV 2020-11-23 21:01:343.83 3.82 4.08%
NERV 2020-11-23 22:01:343.90 3.89 5.98%
NERV 2020-11-23 23:01:343.93 3.92 6.52%
NERV 2020-11-24 01:06:053.93 3.75 9.17%
NERV 2020-11-24 02:01:333.93 3.75 9.17%
NERV 2020-11-24 03:01:349.57 3.60 9.17%
NERV 2020-11-24 04:01:349.57 3.60 9.17%
NERV 2020-11-24 05:01:349.57 3.60 9.17%
NERV 2020-11-24 06:01:339.57 3.60 9.17%
NERV 2020-11-24 07:01:359.57 3.60 9.17%
NERV 2020-11-24 08:01:329.57 3.60 9.17%
NERV 2020-11-24 09:01:389.57 3.60 9.17%
NERV 2020-11-24 10:01:359.57 3.60 9.17%
NERV 2020-11-24 11:01:369.57 3.60 9.17%
NERV 2020-11-24 12:01:387.75 3.93 9.17%
NERV 2020-11-24 13:01:354.00 3.93 9.17%
NERV 2020-11-24 14:01:434.00 3.93 9.17%
NERV 2020-11-24 15:01:364.00 3.93 9.17%
NERV 2020-11-24 16:01:393.98 3.94 10.83%
NERV 2020-11-24 17:02:453.95 3.93 0.25%
NERV 2020-11-24 18:01:383.80 3.78 -3.56%
NERV 2020-11-24 19:02:463.76 3.75 -4.58%
NERV 2020-11-24 20:01:343.74 3.73 -4.83%
NERV 2020-11-24 21:01:343.70 3.69 -5.85%
NERV 2020-11-24 22:01:353.73 3.72 -5.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83