Favourites   Have ideas?  Sign in / Register

$NERV: Minerva Neurosciences, Inc - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

NERV 2022-11-03 22:03:260.00 0.00 -0.34%
2022-11-04

NERV 2022-11-04 05:00:262.97 2.64 -0.34%
NERV 2022-11-04 08:00:522.97 2.80 -0.34%
NERV 2022-11-04 10:00:592.69 2.68 -2.38%
NERV 2022-11-04 11:00:502.78 2.74 0.00%
NERV 2022-11-04 12:00:452.69 2.66 -2.38%
NERV 2022-11-04 13:00:552.62 2.60 -4.42%
NERV 2022-11-04 14:00:442.60 2.59 -5.44%
NERV 2022-11-04 15:00:592.58 2.56 -5.78%
NERV 2022-11-04 16:01:022.80 2.54 -13.27%
NERV 2022-11-04 17:00:572.80 2.54 -14.18%
NERV 2022-11-04 20:00:280.00 0.00 -14.18%
2022-11-07

NERV 2022-11-07 06:00:313.17 2.52 -14.18%
NERV 2022-11-07 08:01:012.83 2.52 -14.18%
NERV 2022-11-07 09:00:392.83 2.58 -14.18%
NERV 2022-11-07 10:00:402.81 2.60 9.09%
NERV 2022-11-07 11:00:322.60 2.59 1.45%
NERV 2022-11-07 12:01:042.64 2.63 2.55%
NERV 2022-11-07 13:00:452.69 2.66 4.73%
NERV 2022-11-07 14:01:192.73 2.70 6.18%
NERV 2022-11-07 15:00:582.73 2.71 5.82%
NERV 2022-11-07 16:00:312.74 2.72 6.55%
NERV 2022-11-07 17:00:373.00 2.60 -2.18%
NERV 2022-11-07 18:00:273.00 2.65 -2.35%
NERV 2022-11-07 19:01:053.00 2.65 -2.18%
NERV 2022-11-07 21:03:300.00 0.00 -2.35%
2022-11-08

NERV 2022-11-08 06:00:292.92 2.58 -2.35%
NERV 2022-11-08 07:00:362.92 2.70 -2.35%
NERV 2022-11-08 10:00:522.75 2.70 2.35%
NERV 2022-11-08 11:00:382.76 2.71 1.96%
NERV 2022-11-08 12:00:322.87 2.86 6.67%
NERV 2022-11-08 13:01:242.98 2.94 9.80%
NERV 2022-11-08 14:01:183.01 2.98 12.16%
NERV 2022-11-08 16:00:483.00 2.97 11.37%
NERV 2022-11-08 17:00:293.15 2.94 17.65%
NERV 2022-11-08 18:00:563.20 2.75 23.53%
NERV 2022-11-08 19:00:543.30 2.75 22.30%
NERV 2022-11-08 22:04:110.00 0.00 22.30%
2022-11-09

NERV 2022-11-09 06:01:203.40 2.61 22.30%
NERV 2022-11-09 07:00:313.38 3.00 22.30%
NERV 2022-11-09 08:00:383.21 3.00 22.30%
NERV 2022-11-09 09:00:423.21 2.98 11.15%
NERV 2022-11-09 10:00:533.30 3.03 12.64%
NERV 2022-11-09 11:00:443.15 2.97 11.15%
NERV 2022-11-09 11:02:10
Minerva Neurosciences, Inc. (NERV) Q3 2022 Earnings Call Transcript
NERV 2022-11-09 12:00:413.14 3.09 15.61%
NERV 2022-11-09 13:00:563.13 3.06 15.24%
NERV 2022-11-09 14:00:573.65 3.52 31.97%
NERV 2022-11-09 15:00:453.82 3.76 41.64%
NERV 2022-11-09 16:00:503.30 3.28 22.68%
NERV 2022-11-09 17:00:303.39 2.96 21.19%
NERV 2022-11-09 20:00:303.39 3.15 21.19%
NERV 2022-11-09 21:07:120.00 0.00 21.19%
NERV 2022-11-09 22:00:293.32 3.15 21.19%
2022-11-10

NERV 2022-11-10 06:00:483.79 2.43 11.90%
NERV 2022-11-10 07:01:183.11 2.43 15.61%
NERV 2022-11-10 08:00:313.79 2.76 14.13%
NERV 2022-11-10 09:01:003.10 2.81 9.67%
NERV 2022-11-10 10:00:343.43 3.00 18.96%
NERV 2022-11-10 11:00:363.25 3.08 20.82%
NERV 2022-11-10 12:01:223.17 3.12 16.36%
NERV 2022-11-10 13:01:013.17 3.13 16.36%
NERV 2022-11-10 14:00:333.40 3.33 24.54%
NERV 2022-11-10 15:01:103.40 3.37 25.28%
NERV 2022-11-10 16:01:043.41 3.37 24.91%
NERV 2022-11-10 17:00:573.45 2.90 26.39%
NERV 2022-11-10 22:00:323.45 2.90 21.78%
2022-11-11

NERV 2022-11-11 06:01:060.00 2.74 21.78%
NERV 2022-11-11 07:00:495.00 2.74 21.78%
NERV 2022-11-11 08:01:154.19 3.29 0.61%
NERV 2022-11-11 09:00:453.54 3.21 0.61%
NERV 2022-11-11 10:00:543.47 3.23 0.61%
NERV 2022-11-11 11:01:253.47 3.39 5.52%
NERV 2022-11-11 12:00:443.44 3.36 5.52%
NERV 2022-11-11 13:00:323.44 3.36 2.76%
NERV 2022-11-11 14:01:083.43 3.40 5.21%
NERV 2022-11-11 15:00:343.46 3.44 5.83%
NERV 2022-11-11 16:00:313.46 3.44 5.21%
NERV 2022-11-11 17:00:463.47 3.05 19.94%
NERV 2022-11-11 19:00:323.47 3.35 19.94%
NERV 2022-11-11 20:00:403.47 3.05 19.94%
2022-11-14

NERV 2022-11-14 00:03:320.00 0.00 19.12%
NERV 2022-11-14 06:01:113.56 2.60 19.12%
NERV 2022-11-14 11:00:343.28 3.19 -3.24%
NERV 2022-11-14 12:00:493.20 3.15 -4.41%
NERV 2022-11-14 13:01:243.07 3.02 -9.12%
NERV 2022-11-14 14:00:513.06 3.01 -9.71%
NERV 2022-11-14 15:01:083.10 3.07 -7.94%
NERV 2022-11-14 16:01:023.09 3.05 -8.53%
NERV 2022-11-14 17:00:373.10 3.00 -8.82%
NERV 2022-11-14 18:00:333.10 3.00 -8.98%
NERV 2022-11-14 19:00:303.10 3.00 -8.82%
NERV 2022-11-14 22:04:190.00 0.00 -8.98%
2022-11-15

NERV 2022-11-15 06:00:353.56 3.10 -8.98%
NERV 2022-11-15 08:01:143.56 3.05 -8.98%
NERV 2022-11-15 10:01:083.26 3.05 -8.98%
NERV 2022-11-15 11:00:583.19 3.17 2.99%
NERV 2022-11-15 12:00:333.26 3.20 4.79%
NERV 2022-11-15 13:01:143.30 3.26 6.59%
NERV 2022-11-15 14:01:133.35 3.26 6.59%
NERV 2022-11-15 15:01:043.30 3.27 6.59%
NERV 2022-11-15 16:00:333.40 3.36 9.58%
NERV 2022-11-15 17:00:473.51 3.44 3.29%
NERV 2022-11-15 18:00:493.51 3.10 3.29%
NERV 2022-11-15 19:00:303.51 3.22 3.29%
NERV 2022-11-15 20:00:513.51 3.10 3.29%
2022-11-16

NERV 2022-11-16 06:00:533.56 2.78 3.29%
NERV 2022-11-16 07:01:133.56 3.45 3.29%
NERV 2022-11-16 08:00:363.56 3.40 11.68%
NERV 2022-11-16 09:00:333.56 3.15 10.18%
NERV 2022-11-16 10:00:473.56 3.35 9.58%
NERV 2022-11-16 11:01:083.40 3.35 8.98%
NERV 2022-11-16 12:00:413.33 3.25 7.19%
NERV 2022-11-16 13:01:263.31 3.29 7.19%
NERV 2022-11-16 14:01:083.33 3.28 7.19%
NERV 2022-11-16 15:00:323.32 3.30 7.19%
NERV 2022-11-16 16:00:523.31 3.30 7.19%
NERV 2022-11-16 17:01:203.40 3.26 -1.50%
NERV 2022-11-16 18:00:583.40 3.21 1.50%
NERV 2022-11-16 22:04:303.40 3.21 1.45%
2022-11-17

NERV 2022-11-17 06:00:383.56 0.00 1.45%
NERV 2022-11-17 08:01:003.56 3.00 1.45%
NERV 2022-11-17 10:00:443.56 3.04 1.45%
NERV 2022-11-17 11:01:203.40 3.34 -2.90%
NERV 2022-11-17 12:00:583.48 3.43 0.00%
NERV 2022-11-17 13:01:093.62 3.51 4.93%
NERV 2022-11-17 14:00:323.63 3.56 4.06%
NERV 2022-11-17 15:01:103.66 3.61 4.64%
NERV 2022-11-17 16:00:553.62 3.55 4.06%
NERV 2022-11-17 17:01:323.68 3.30 16.23%
NERV 2022-11-17 19:00:373.68 3.30 18.30%
NERV 2022-11-17 22:03:513.68 3.30 16.23%
2022-11-18

NERV 2022-11-18 06:01:210.00 3.30 16.23%
NERV 2022-11-18 08:01:044.35 3.30 16.23%
NERV 2022-11-18 09:01:135.50 3.30 16.23%
NERV 2022-11-18 10:00:493.84 3.30 16.23%
NERV 2022-11-18 11:01:013.64 3.58 4.64%
NERV 2022-11-18 12:00:353.71 3.64 7.25%
NERV 2022-11-18 13:01:043.82 3.78 10.14%
NERV 2022-11-18 15:00:313.80 3.77 9.57%
NERV 2022-11-18 16:00:573.83 3.80 11.01%
NERV 2022-11-18 17:01:063.89 3.80 23.77%
NERV 2022-11-18 18:00:423.89 3.45 23.77%
NERV 2022-11-18 19:00:323.89 3.45 26.80%
NERV 2022-11-18 22:04:293.89 3.45 22.65%
2022-11-21

NERV 2022-11-21 00:03:070.00 0.00 22.65%
NERV 2022-11-21 06:00:4412.00 3.11 22.65%
NERV 2022-11-21 08:01:354.63 3.11 22.65%
NERV 2022-11-21 09:00:5012.00 3.11 22.65%
NERV 2022-11-21 10:00:504.18 3.37 -4.14%
NERV 2022-11-21 11:00:443.84 3.75 -1.10%
NERV 2022-11-21 12:00:353.75 3.73 -3.59%
NERV 2022-11-21 13:00:333.63 3.58 -7.46%
NERV 2022-11-21 14:00:303.55 3.45 -10.22%
NERV 2022-11-21 15:00:393.53 3.48 -10.50%
NERV 2022-11-21 16:00:553.50 3.43 -11.33%
NERV 2022-11-21 17:00:583.47 3.36 -6.08%
NERV 2022-11-21 18:00:323.96 3.36 -3.87%
NERV 2022-11-21 21:07:350.00 0.00 -3.87%
2022-11-22

NERV 2022-11-22 06:00:5012.00 0.00 -3.87%
NERV 2022-11-22 08:00:4512.00 3.36 -3.87%
NERV 2022-11-22 10:01:003.94 3.39 -3.87%
NERV 2022-11-22 11:01:073.47 3.42 0.77%
NERV 2022-11-22 12:00:313.51 3.45 2.58%
NERV 2022-11-22 13:00:413.47 3.42 0.77%
NERV 2022-11-22 14:01:153.48 3.47 2.06%
NERV 2022-11-22 15:01:163.51 3.48 2.58%
NERV 2022-11-22 16:01:033.49 3.47 2.32%
NERV 2022-11-22 17:01:043.68 3.40 -7.73%
NERV 2022-11-22 18:00:393.68 3.40 -5.15%
NERV 2022-11-22 19:00:503.68 3.43 -5.15%
NERV 2022-11-22 20:01:013.68 3.40 -5.15%
NERV 2022-11-22 21:07:080.00 0.00 -5.15%
NERV 2022-11-22 22:00:313.68 3.40 -5.15%
2022-11-23

NERV 2022-11-23 06:00:5710.00 2.89 -5.15%
NERV 2022-11-23 07:00:2910.00 2.95 -5.15%
NERV 2022-11-23 08:00:374.28 2.95 -5.15%
NERV 2022-11-23 09:01:1010.00 2.95 -5.15%
NERV 2022-11-23 10:00:373.93 3.31 -5.15%
NERV 2022-11-23 11:01:083.67 3.42 4.38%
NERV 2022-11-23 12:00:333.55 3.50 4.64%
NERV 2022-11-23 13:00:333.48 3.42 1.29%
NERV 2022-11-23 14:00:583.45 3.41 0.77%
NERV 2022-11-23 15:00:463.52 3.47 2.84%
NERV 2022-11-23 16:01:053.49 3.43 1.03%
NERV 2022-11-23 17:00:543.51 3.40 -12.11%
NERV 2022-11-23 18:01:083.51 3.40 -9.79%
NERV 2022-11-23 19:00:363.74 3.40 -9.79%
NERV 2022-11-23 21:07:153.74 3.40 -11.18%
2022-11-24

NERV 2022-11-24 11:00:410.00 0.00 -11.18%
2022-11-25

NERV 2022-11-25 06:00:5410.00 2.75 -11.18%
NERV 2022-11-25 07:00:296.49 2.75 -11.18%
NERV 2022-11-25 08:00:464.08 2.75 -11.18%
NERV 2022-11-25 09:00:443.65 2.75 -11.18%
NERV 2022-11-25 10:01:073.65 2.85 -11.18%
NERV 2022-11-25 11:00:373.48 3.43 -4.41%
NERV 2022-11-25 12:00:423.52 3.49 -1.47%
NERV 2022-11-25 13:00:443.63 3.58 0.88%
NERV 2022-11-25 14:00:543.80 3.38 -4.71%
NERV 2022-11-25 15:00:353.80 3.38 -4.69%
NERV 2022-11-25 18:00:530.00 0.00 -4.69%
NERV 2022-11-25 19:00:270.00 0.00 -4.71%
NERV 2022-11-25 23:00:540.00 0.00 -4.69%
2022-11-28

NERV 2022-11-28 06:00:3218.00 0.00 -4.69%
NERV 2022-11-28 08:00:334.07 3.29 -4.69%
NERV 2022-11-28 10:00:353.94 3.29 -4.69%
NERV 2022-11-28 11:00:383.59 3.47 1.76%
NERV 2022-11-28 12:00:403.49 3.33 -0.59%
NERV 2022-11-28 13:00:393.47 3.32 -2.64%
NERV 2022-11-28 14:00:323.35 3.29 -2.64%
NERV 2022-11-28 15:01:153.44 3.26 -4.40%
NERV 2022-11-28 16:00:423.29 3.25 -4.40%
NERV 2022-11-28 17:01:203.80 3.25 -2.64%
NERV 2022-11-28 18:00:263.80 3.25 -2.63%
NERV 2022-11-28 19:00:393.80 2.61 -2.63%
NERV 2022-11-28 21:01:160.00 0.00 -2.63%
NERV 2022-11-28 22:03:473.80 2.61 -2.63%
2022-11-29

NERV 2022-11-29 06:00:3418.00 2.68 -2.63%
NERV 2022-11-29 07:01:0211.00 2.68 -2.63%
NERV 2022-11-29 08:00:363.97 2.68 -2.63%
NERV 2022-11-29 09:01:1011.00 3.11 -2.63%
NERV 2022-11-29 10:01:133.83 3.11 -2.63%
NERV 2022-11-29 11:00:463.41 3.23 0.29%
NERV 2022-11-29 12:01:163.30 3.26 -0.58%
NERV 2022-11-29 13:01:113.36 3.26 -1.46%
NERV 2022-11-29 14:00:563.31 3.27 -1.17%
NERV 2022-11-29 15:00:313.40 3.33 0.88%
NERV 2022-11-29 16:00:373.45 3.37 2.05%
NERV 2022-11-29 17:00:334.00 3.23 -2.34%
NERV 2022-11-29 18:00:304.00 3.23 -5.56%
NERV 2022-11-29 22:03:534.00 3.23 -5.72%
2022-11-30

NERV 2022-11-30 06:00:403.95 2.69 -5.72%
NERV 2022-11-30 07:00:393.95 3.34 -5.72%
NERV 2022-11-30 10:01:253.94 3.15 -5.72%
NERV 2022-11-30 11:00:343.40 3.33 -0.60%
NERV 2022-11-30 12:01:133.40 3.31 1.20%
NERV 2022-11-30 13:00:363.40 3.33 0.90%
NERV 2022-11-30 14:00:343.40 3.31 0.60%
NERV 2022-11-30 15:01:213.50 3.45 5.12%
NERV 2022-11-30 16:01:113.63 3.50 7.23%
NERV 2022-11-30 17:00:553.75 3.46 3.61%
NERV 2022-11-30 18:01:023.75 3.17 0.90%
NERV 2022-11-30 19:01:143.75 3.17 0.88%
NERV 2022-11-30 21:06:580.00 0.00 0.88%
2022-12-01

NERV 2022-12-01 01:00:290.00 0.00 0.90%
NERV 2022-12-01 08:00:314.33 2.80 0.90%
NERV 2022-12-01 09:00:473.61 2.80 0.90%
NERV 2022-12-01 10:00:383.61 3.04 0.90%
NERV 2022-12-01 11:00:543.54 3.48 6.02%
NERV 2022-12-01 12:00:593.60 3.56 6.02%
NERV 2022-12-01 13:00:353.67 3.58 7.83%
NERV 2022-12-01 14:01:213.59 3.55 6.63%
NERV 2022-12-01 15:00:463.57 3.54 6.63%
NERV 2022-12-01 16:01:193.59 3.53 6.02%
NERV 2022-12-01 17:00:543.70 3.32 8.13%
NERV 2022-12-01 21:07:290.00 0.00 8.13%
NERV 2022-12-01 23:01:523.70 3.32 8.13%
2022-12-02

NERV 2022-12-02 08:01:124.28 2.89 8.13%
NERV 2022-12-02 09:01:173.60 3.15 8.13%
NERV 2022-12-02 11:00:563.59 3.47 -0.60%
NERV 2022-12-02 12:00:433.68 3.52 2.41%
NERV 2022-12-02 13:00:493.60 3.47 -1.81%
NERV 2022-12-02 14:01:023.59 3.48 -1.51%
NERV 2022-12-02 15:00:323.53 3.41 -3.31%
NERV 2022-12-02 16:00:353.61 3.46 -3.61%
NERV 2022-12-02 17:00:373.70 3.33 2.41%
NERV 2022-12-02 18:00:413.70 3.33 2.26%
NERV 2022-12-02 19:00:503.70 3.33 2.41%
NERV 2022-12-02 22:04:400.00 0.00 2.41%
NERV 2022-12-02 23:01:003.70 3.33 8.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.