investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NERV: Minerva Neurosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2026-06-15
NERV 2026-06-15 00:06:530.00 0.00 -2.38%
NERV 2026-06-15 04:02:455.45 3.89 -2.38%
NERV 2026-06-15 05:01:545.45 4.59 -2.38%
NERV 2026-06-15 07:01:575.25 4.59 -2.38%
NERV 2026-06-15 10:02:434.60 4.57 1.95%
NERV 2026-06-15 11:02:054.46 4.34 -1.95%
NERV 2026-06-15 12:02:504.35 4.32 -3.68%
NERV 2026-06-15 13:02:094.34 4.32 -3.68%
NERV 2026-06-15 14:02:434.45 4.42 -1.08%
NERV 2026-06-15 15:01:564.34 4.32 -3.46%
NERV 2026-06-15 16:02:415.00 3.89 -2.66%
NERV 2026-06-15 19:01:535.20 3.89 -2.66%
NERV 2026-06-15 20:02:360.00 0.00 -2.66%
2026-06-16
NERV 2026-06-16 04:02:405.24 4.30 -2.66%
NERV 2026-06-16 07:02:044.93 4.30 -2.66%
NERV 2026-06-16 09:01:565.00 3.43 -2.66%
NERV 2026-06-16 10:02:394.47 4.44 1.77%
NERV 2026-06-16 11:01:574.45 4.41 1.11%
NERV 2026-06-16 12:02:414.46 4.44 1.55%
NERV 2026-06-16 13:01:594.49 4.46 2.00%
NERV 2026-06-16 14:02:374.51 4.49 2.66%
NERV 2026-06-16 16:02:434.91 4.30 -0.23%
NERV 2026-06-16 18:02:384.85 4.30 -0.23%
NERV 2026-06-16 20:02:390.00 0.00 -0.23%
2026-06-17
NERV 2026-06-17 04:02:485.24 4.25 -0.23%
NERV 2026-06-17 07:02:044.88 4.25 -0.23%
NERV 2026-06-17 09:02:005.41 4.25 -0.23%
NERV 2026-06-17 10:02:384.40 4.37 0.91%
NERV 2026-06-17 11:01:554.33 4.30 -1.14%
NERV 2026-06-17 12:02:384.32 4.30 -1.14%
NERV 2026-06-17 13:02:014.33 4.30 -0.91%
NERV 2026-06-17 14:02:444.28 4.25 -2.05%
NERV 2026-06-17 15:02:014.24 4.21 -3.42%
NERV 2026-06-17 16:02:414.55 4.09 -6.18%
NERV 2026-06-17 20:02:390.00 0.00 -6.18%
2026-06-18
NERV 2026-06-18 04:02:415.05 3.66 -6.18%
NERV 2026-06-18 05:01:575.05 3.38 -6.18%
NERV 2026-06-18 07:01:564.93 3.66 -6.18%
NERV 2026-06-18 09:02:005.40 3.33 -6.18%
NERV 2026-06-18 10:02:414.20 4.16 0.00%
NERV 2026-06-18 11:02:034.27 4.20 0.46%
NERV 2026-06-18 12:02:454.20 4.19 0.23%
NERV 2026-06-18 13:02:024.24 4.21 0.69%
NERV 2026-06-18 14:02:514.18 4.17 -0.23%
NERV 2026-06-18 15:02:034.25 4.23 1.14%
NERV 2026-06-18 16:02:455.10 4.13 6.68%
NERV 2026-06-18 19:01:575.42 3.57 6.68%
NERV 2026-06-18 20:02:550.00 0.00 6.68%
2026-06-22
NERV 2026-06-22 04:03:005.33 4.37 6.68%
NERV 2026-06-22 07:01:555.97 4.37 6.68%
NERV 2026-06-22 09:01:576.56 4.37 6.68%
NERV 2026-06-22 10:02:414.52 4.44 0.48%
NERV 2026-06-22 11:01:594.47 4.42 0.00%
NERV 2026-06-22 12:02:464.53 4.50 1.43%
NERV 2026-06-22 13:02:014.53 4.46 0.95%
NERV 2026-06-22 14:02:424.57 4.51 1.91%
NERV 2026-06-22 15:04:564.70 4.62 4.77%
NERV 2026-06-22 16:02:435.58 3.75 4.47%
NERV 2026-06-22 17:02:015.58 4.03 4.47%
NERV 2026-06-22 20:02:390.00 0.00 4.47%
2026-06-23
NERV 2026-06-23 04:02:405.56 3.70 4.47%
NERV 2026-06-23 07:01:575.97 3.85 4.47%
NERV 2026-06-23 09:02:027.04 3.03 4.47%
NERV 2026-06-23 10:02:434.74 4.66 1.12%
NERV 2026-06-23 11:02:014.65 4.59 -0.89%
NERV 2026-06-23 12:02:464.60 4.54 -2.46%
NERV 2026-06-23 13:01:594.57 4.55 -2.46%
NERV 2026-06-23 14:02:364.47 4.42 -4.47%
NERV 2026-06-23 15:02:024.46 4.44 -4.47%
NERV 2026-06-23 16:02:434.70 3.66 -4.29%
NERV 2026-06-23 20:03:040.00 0.00 -4.29%
2026-06-24
NERV 2026-06-24 04:02:515.21 3.50 -4.29%
NERV 2026-06-24 05:01:575.10 3.50 -4.29%
NERV 2026-06-24 07:01:525.10 3.66 -4.29%
NERV 2026-06-24 09:01:536.01 2.88 -4.29%
NERV 2026-06-24 10:02:394.46 4.23 0.21%
NERV 2026-06-24 11:02:004.55 4.50 4.08%
NERV 2026-06-24 12:02:464.41 4.37 1.07%
NERV 2026-06-24 13:02:104.32 4.30 -0.43%
NERV 2026-06-24 14:02:474.37 4.34 0.43%
NERV 2026-06-24 15:02:024.34 4.30 -0.43%
NERV 2026-06-24 16:02:485.18 4.00 -0.23%
NERV 2026-06-24 20:02:450.00 0.00 -0.23%
2026-06-25
NERV 2026-06-25 04:02:485.21 3.49 -0.23%
NERV 2026-06-25 06:02:505.00 3.49 -0.23%
NERV 2026-06-25 07:02:005.00 3.89 -0.23%
NERV 2026-06-25 09:01:565.00 3.06 -1.61%
NERV 2026-06-25 10:02:434.33 4.29 -0.23%
NERV 2026-06-25 11:02:134.37 4.34 0.92%
NERV 2026-06-25 12:02:414.28 4.25 -1.15%
NERV 2026-06-25 13:01:574.24 4.21 -1.84%
NERV 2026-06-25 14:02:434.15 4.13 -4.37%
NERV 2026-06-25 15:06:234.07 4.05 -5.75%
NERV 2026-06-25 16:02:394.92 4.15 -4.85%
NERV 2026-06-25 19:01:584.92 4.19 -4.85%
NERV 2026-06-25 20:02:440.00 0.00 -4.85%
2026-06-26
NERV 2026-06-26 04:02:434.90 3.30 -4.85%
NERV 2026-06-26 07:01:565.97 3.66 -4.85%
NERV 2026-06-26 09:01:567.04 2.88 -4.85%
NERV 2026-06-26 10:02:424.37 4.29 5.31%
NERV 2026-06-26 11:01:574.21 4.17 1.39%
NERV 2026-06-26 12:02:474.20 4.17 1.62%
NERV 2026-06-26 13:02:014.11 4.09 -0.23%
NERV 2026-06-26 14:02:474.14 4.12 0.23%
NERV 2026-06-26 15:02:074.30 4.28 4.16%
NERV 2026-06-26 16:02:435.23 3.66 6.33%
NERV 2026-06-26 20:02:470.00 0.00 6.33%
2026-06-29
NERV 2026-06-29 04:02:405.26 3.53 6.33%
NERV 2026-06-29 05:01:585.26 4.26 6.33%
NERV 2026-06-29 10:02:424.65 4.58 6.08%
NERV 2026-06-29 11:01:574.74 4.71 8.27%
NERV 2026-06-29 12:02:415.19 5.15 19.46%
NERV 2026-06-29 13:02:035.10 5.08 17.52%
NERV 2026-06-29 14:03:015.12 5.09 18.25%
NERV 2026-06-29 15:02:105.37 5.34 23.60%
NERV 2026-06-29 16:02:535.60 5.20 27.00%
NERV 2026-06-29 17:02:035.60 5.21 27.00%
NERV 2026-06-29 19:02:015.60 5.32 27.00%
NERV 2026-06-29 20:02:510.00 0.00 27.00%
2026-06-30
NERV 2026-06-30 04:03:096.27 4.86 27.00%
NERV 2026-06-30 05:02:046.27 5.21 27.00%
NERV 2026-06-30 07:02:036.07 5.21 27.00%
NERV 2026-06-30 09:02:036.00 5.21 1.83%
NERV 2026-06-30 10:02:525.76 5.66 6.18%
NERV 2026-06-30 11:02:005.64 5.58 4.81%
NERV 2026-06-30 12:02:525.60 5.57 3.66%
NERV 2026-06-30 14:02:415.46 5.43 0.46%
NERV 2026-06-30 15:02:025.50 5.48 1.60%
NERV 2026-06-30 16:02:485.73 5.51 2.39%
NERV 2026-06-30 19:02:035.61 5.47 1.66%
NERV 2026-06-30 20:02:470.00 0.00 0.92%
2026-07-01
NERV 2026-07-01 04:02:486.62 4.49 0.92%
NERV 2026-07-01 07:02:016.40 4.49 0.92%
NERV 2026-07-01 09:01:557.55 3.53 0.92%
NERV 2026-07-01 10:02:455.42 5.35 -3.31%
NERV 2026-07-01 11:02:005.46 5.42 -2.21%
NERV 2026-07-01 12:02:435.48 5.45 -1.47%
NERV 2026-07-01 13:01:565.46 5.44 -2.21%
NERV 2026-07-01 14:02:495.42 5.40 -2.39%
NERV 2026-07-01 15:01:555.44 5.40 -2.21%
NERV 2026-07-01 16:02:405.31 5.09 -7.03%
NERV 2026-07-01 20:02:460.00 0.00 -7.03%
2026-07-02
NERV 2026-07-02 04:02:486.14 4.49 -7.03%
NERV 2026-07-02 07:01:586.40 4.49 -7.03%
NERV 2026-07-02 08:02:476.40 4.61 -7.03%
NERV 2026-07-02 09:02:007.55 3.63 -7.03%
NERV 2026-07-02 10:02:465.36 5.25 3.78%
NERV 2026-07-02 11:01:595.30 5.25 2.52%
NERV 2026-07-02 12:02:495.01 4.98 -2.88%
NERV 2026-07-02 13:02:064.83 4.80 -5.95%
NERV 2026-07-02 14:02:474.80 4.78 -6.49%
NERV 2026-07-02 15:02:014.85 4.80 -5.23%
NERV 2026-07-02 16:02:375.13 4.91 -0.78%
NERV 2026-07-02 20:02:490.00 0.00 -0.78%
2026-07-06
NERV 2026-07-06 04:02:336.12 4.12 -0.78%
NERV 2026-07-06 07:01:495.53 3.80 -3.30%
NERV 2026-07-06 09:01:495.31 4.91 -1.55%
NERV 2026-07-06 10:02:355.01 4.91 -2.72%
NERV 2026-07-06 11:01:504.99 4.96 -2.33%
NERV 2026-07-06 12:02:404.95 4.92 -2.72%
NERV 2026-07-06 13:01:474.88 4.84 -4.66%
NERV 2026-07-06 14:02:394.83 4.80 -5.24%
NERV 2026-07-06 15:01:574.78 4.75 -6.41%
NERV 2026-07-06 16:02:345.07 3.95 -3.33%
NERV 2026-07-06 18:02:385.07 4.30 -3.33%
NERV 2026-07-06 20:02:420.00 0.00 -3.33%
2026-07-07
NERV 2026-07-07 04:02:375.87 3.95 -3.33%
NERV 2026-07-07 07:01:515.59 3.80 -3.33%
NERV 2026-07-07 09:01:466.01 3.39 -3.33%
NERV 2026-07-07 10:02:384.77 4.65 -3.92%
NERV 2026-07-07 11:01:474.78 4.67 -4.12%
NERV 2026-07-07 12:02:244.92 4.88 -0.78%
NERV 2026-07-07 13:01:494.85 4.82 -1.57%
NERV 2026-07-07 14:02:384.93 4.92 0.20%
NERV 2026-07-07 15:01:494.75 4.74 -3.33%
NERV 2026-07-07 16:02:295.37 4.30 -2.85%
NERV 2026-07-07 19:02:065.37 3.83 -2.85%
NERV 2026-07-07 20:02:410.00 0.00 -2.85%
2026-07-08
NERV 2026-07-08 04:02:465.69 3.84 -2.85%
NERV 2026-07-08 07:01:585.48 3.80 -2.85%
NERV 2026-07-08 09:01:575.38 3.88 -2.85%
NERV 2026-07-08 10:02:344.85 4.59 -0.41%
NERV 2026-07-08 11:01:474.84 4.59 -2.85%
NERV 2026-07-08 12:02:284.68 4.57 -1.83%
NERV 2026-07-08 13:01:474.61 4.59 -3.46%
NERV 2026-07-08 14:02:414.64 4.62 -2.85%
NERV 2026-07-08 15:01:504.66 4.63 -2.44%
NERV 2026-07-08 16:02:345.48 3.80 -2.94%
NERV 2026-07-08 20:02:280.00 0.00 -2.94%
2026-07-09
NERV 2026-07-09 04:02:395.54 3.73 -2.94%
NERV 2026-07-09 07:01:495.48 3.80 -2.94%
NERV 2026-07-09 09:02:015.38 3.88 -2.94%
NERV 2026-07-09 10:02:304.71 4.55 -0.63%
NERV 2026-07-09 11:01:464.70 4.63 1.05%
NERV 2026-07-09 12:02:334.68 4.66 1.05%
NERV 2026-07-09 13:01:524.70 4.69 1.89%
NERV 2026-07-09 14:02:374.70 4.67 1.26%
NERV 2026-07-09 15:01:434.68 4.66 1.05%
NERV 2026-07-09 16:02:325.48 4.12 1.95%
NERV 2026-07-09 20:02:380.00 0.00 1.95%
2026-07-10
NERV 2026-07-10 04:02:455.63 4.32 1.95%
NERV 2026-07-10 07:01:485.48 4.32 1.95%
NERV 2026-07-10 09:01:446.46 3.40 1.95%
NERV 2026-07-10 10:02:274.56 4.51 -3.90%
NERV 2026-07-10 11:01:494.58 4.57 -2.81%
NERV 2026-07-10 12:02:284.66 4.63 -1.30%
NERV 2026-07-10 13:01:524.82 4.75 1.73%
NERV 2026-07-10 14:02:364.83 4.80 2.38%
NERV 2026-07-10 16:02:315.48 4.26 0.00%
NERV 2026-07-10 20:02:360.00 0.00 0.00%
2026-07-13
NERV 2026-07-13 04:02:325.63 4.62 0.00%
NERV 2026-07-13 07:01:455.05 4.62 0.00%
NERV 2026-07-13 08:02:355.48 4.62 0.00%
NERV 2026-07-13 09:03:205.41 4.62 0.00%
NERV 2026-07-13 10:02:294.45 4.34 -5.51%
NERV 2026-07-13 11:01:514.62 4.57 -2.33%
NERV 2026-07-13 12:02:304.50 4.48 -4.66%
NERV 2026-07-13 13:01:534.52 4.48 -4.24%
NERV 2026-07-13 14:02:324.39 4.37 -6.99%
NERV 2026-07-13 15:01:504.45 4.41 -6.14%
NERV 2026-07-13 16:02:395.12 4.26 -9.32%
NERV 2026-07-13 17:02:015.12 4.26 -8.05%
NERV 2026-07-13 20:02:410.00 0.00 -8.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.