investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NERV: Minerva Neurosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-18
NERV 2025-06-18 07:01:452.04 1.69 3.37%
NERV 2025-06-18 09:01:452.04 1.70 3.37%
NERV 2025-06-18 10:02:221.88 1.85 0.00%
NERV 2025-06-18 11:01:481.87 1.83 2.81%
NERV 2025-06-18 12:02:181.87 1.75 2.81%
NERV 2025-06-18 13:01:411.87 1.77 2.81%
NERV 2025-06-18 14:02:221.87 1.75 2.81%
NERV 2025-06-18 15:01:471.87 1.75 2.25%
NERV 2025-06-18 16:02:281.88 1.00 2.25%
NERV 2025-06-18 17:01:421.87 1.49 2.19%
NERV 2025-06-18 20:02:230.00 0.00 2.19%
2025-06-20
NERV 2025-06-20 05:01:352.04 1.41 2.19%
NERV 2025-06-20 10:02:231.87 1.75 -2.19%
NERV 2025-06-20 12:02:191.80 1.75 -2.19%
NERV 2025-06-20 14:02:231.80 1.75 -4.92%
NERV 2025-06-20 16:12:401.88 0.00 -0.55%
NERV 2025-06-20 18:14:121.87 1.42 -0.54%
NERV 2025-06-20 20:02:170.00 0.00 -0.54%
2025-06-23
NERV 2025-06-23 05:01:372.38 1.41 -0.54%
NERV 2025-06-23 07:01:392.27 1.41 -0.54%
NERV 2025-06-23 10:03:511.81 1.75 0.00%
NERV 2025-06-23 16:01:571.81 1.50 0.00%
NERV 2025-06-23 17:02:031.81 1.41 0.00%
NERV 2025-06-23 20:01:520.00 0.00 0.00%
2025-06-24
NERV 2025-06-24 05:01:442.38 1.41 0.00%
NERV 2025-06-24 07:01:522.27 1.41 0.00%
NERV 2025-06-24 10:02:161.82 1.75 2.78%
NERV 2025-06-24 14:02:171.82 1.77 2.78%
NERV 2025-06-24 15:01:451.84 1.78 3.33%
NERV 2025-06-24 16:02:201.83 1.79 3.89%
NERV 2025-06-24 17:01:491.85 1.63 3.95%
NERV 2025-06-24 20:02:100.00 0.00 3.95%
2025-06-25
NERV 2025-06-25 05:01:471.83 1.63 3.95%
NERV 2025-06-25 08:02:171.83 1.77 3.95%
NERV 2025-06-25 10:02:221.83 1.77 -2.82%
NERV 2025-06-25 16:02:162.10 1.78 1.69%
NERV 2025-06-25 17:01:462.27 1.78 1.64%
NERV 2025-06-25 20:02:110.00 0.00 1.64%
2025-06-26
NERV 2025-06-26 05:01:482.38 1.63 1.64%
NERV 2025-06-26 07:01:502.27 1.63 1.64%
NERV 2025-06-26 10:02:171.99 1.78 4.37%
NERV 2025-06-26 11:01:441.82 1.78 4.37%
NERV 2025-06-26 12:02:191.95 1.78 4.37%
NERV 2025-06-26 13:01:491.91 1.79 4.37%
NERV 2025-06-26 14:02:171.89 1.81 4.37%
NERV 2025-06-26 15:01:451.84 1.80 -1.64%
NERV 2025-06-26 16:02:141.83 1.80 1.09%
NERV 2025-06-26 20:02:170.00 0.00 -1.64%
2025-06-27
NERV 2025-06-27 05:00:452.38 1.65 -1.64%
NERV 2025-06-27 08:00:522.27 1.65 -1.64%
NERV 2025-06-27 10:00:481.80 1.73 -3.28%
NERV 2025-06-27 12:00:471.76 1.73 -3.28%
NERV 2025-06-27 14:00:461.77 1.73 -3.83%
NERV 2025-06-27 16:00:461.79 1.75 -2.73%
NERV 2025-06-27 17:00:381.79 1.52 -1.09%
NERV 2025-06-27 21:00:380.00 0.00 -1.09%
2025-06-30
NERV 2025-06-30 05:00:442.38 1.41 -1.09%
NERV 2025-06-30 08:00:471.96 1.41 -1.09%
NERV 2025-06-30 10:00:451.81 1.75 -1.09%
NERV 2025-06-30 11:00:411.80 1.69 -2.73%
NERV 2025-06-30 13:00:421.80 1.71 -2.73%
NERV 2025-06-30 14:00:521.80 1.70 -3.83%
NERV 2025-06-30 15:00:411.80 1.71 -3.83%
NERV 2025-06-30 16:00:521.74 1.71 -3.83%
NERV 2025-06-30 17:00:451.79 1.41 -3.37%
NERV 2025-06-30 21:00:380.00 0.00 -3.37%
2025-07-01
NERV 2025-07-01 05:00:442.27 1.41 -3.37%
NERV 2025-07-01 08:00:491.96 1.41 -3.37%
NERV 2025-07-01 10:00:421.71 1.53 -7.87%
NERV 2025-07-01 11:00:431.71 1.53 -1.69%
NERV 2025-07-01 12:00:441.70 1.61 -0.56%
NERV 2025-07-01 14:00:541.71 1.61 -1.12%
NERV 2025-07-01 15:00:441.72 1.69 0.00%
NERV 2025-07-01 16:00:461.72 1.67 0.00%
NERV 2025-07-01 17:00:451.96 1.60 -3.49%
NERV 2025-07-01 21:00:400.00 0.00 -3.49%
2025-07-02
NERV 2025-07-02 05:00:452.27 1.41 -3.49%
NERV 2025-07-02 08:00:481.96 1.41 -3.49%
NERV 2025-07-02 09:00:431.96 1.47 -3.49%
NERV 2025-07-02 10:00:471.75 1.68 1.74%
NERV 2025-07-02 12:00:451.75 1.68 4.65%
NERV 2025-07-02 13:00:441.75 1.68 5.23%
NERV 2025-07-02 14:00:531.70 1.67 1.16%
NERV 2025-07-02 15:00:411.75 1.67 3.49%
NERV 2025-07-02 16:00:471.75 1.67 1.16%
NERV 2025-07-02 17:00:481.96 1.47 1.20%
NERV 2025-07-02 21:00:520.00 0.00 1.20%
2025-07-03
NERV 2025-07-03 05:00:452.27 1.41 1.20%
NERV 2025-07-03 08:00:551.96 1.47 1.20%
NERV 2025-07-03 10:00:491.75 1.61 4.19%
NERV 2025-07-03 11:00:471.75 1.59 4.19%
NERV 2025-07-03 12:00:481.73 1.65 4.19%
NERV 2025-07-03 13:00:421.70 1.65 -0.60%
NERV 2025-07-03 14:00:430.00 1.60 -1.19%
NERV 2025-07-03 17:00:441.96 1.65 -1.19%
NERV 2025-07-03 18:00:460.00 0.00 -1.19%
2025-07-07
NERV 2025-07-07 05:00:522.27 1.41 -1.19%
NERV 2025-07-07 08:00:481.96 1.41 -1.19%
NERV 2025-07-07 10:00:531.79 1.65 8.33%
NERV 2025-07-07 11:00:541.79 1.65 1.19%
NERV 2025-07-07 12:00:461.70 1.58 0.60%
NERV 2025-07-07 13:00:401.70 1.56 -2.38%
NERV 2025-07-07 14:00:471.70 1.55 -2.98%
NERV 2025-07-07 15:00:381.70 1.62 2.98%
NERV 2025-07-07 16:00:471.70 1.60 -1.79%
NERV 2025-07-07 17:00:471.70 1.60 0.00%
NERV 2025-07-07 21:00:410.00 0.00 0.00%
2025-07-08
NERV 2025-07-08 05:00:502.27 1.41 0.00%
NERV 2025-07-08 07:00:382.27 1.55 0.00%
NERV 2025-07-08 08:00:451.96 1.55 0.00%
NERV 2025-07-08 10:00:441.80 1.57 0.61%
NERV 2025-07-08 11:00:411.80 1.57 9.70%
NERV 2025-07-08 12:00:451.80 1.57 6.06%
NERV 2025-07-08 13:00:441.80 1.67 9.09%
NERV 2025-07-08 14:00:461.73 1.60 3.64%
NERV 2025-07-08 16:00:501.68 1.62 3.03%
NERV 2025-07-08 17:00:501.80 1.47 0.00%
NERV 2025-07-08 18:00:531.93 1.47 0.00%
NERV 2025-07-08 21:00:470.00 0.00 0.00%
2025-07-09
NERV 2025-07-09 05:00:442.27 1.58 0.00%
NERV 2025-07-09 07:00:482.27 1.63 0.00%
NERV 2025-07-09 08:00:481.93 1.63 0.00%
NERV 2025-07-09 10:00:471.78 1.65 5.49%
NERV 2025-07-09 11:00:441.77 1.65 2.44%
NERV 2025-07-09 12:00:481.77 1.66 2.44%
NERV 2025-07-09 13:00:441.71 1.65 2.44%
NERV 2025-07-09 14:00:481.71 1.65 4.88%
NERV 2025-07-09 15:00:421.71 1.65 2.44%
NERV 2025-07-09 17:00:461.71 1.65 4.91%
NERV 2025-07-09 19:00:411.71 1.65 1.84%
NERV 2025-07-09 21:00:430.00 0.00 1.84%
2025-07-10
NERV 2025-07-10 05:00:542.09 1.41 1.84%
NERV 2025-07-10 08:00:511.77 1.41 1.84%
NERV 2025-07-10 10:00:491.78 1.75 1.84%
NERV 2025-07-10 11:00:451.74 1.64 1.23%
NERV 2025-07-10 13:00:431.72 1.64 -0.61%
NERV 2025-07-10 14:00:481.68 1.65 -0.61%
NERV 2025-07-10 15:00:441.68 1.64 -2.45%
NERV 2025-07-10 16:00:501.68 1.64 -1.23%
NERV 2025-07-10 17:00:481.77 1.60 -3.53%
NERV 2025-07-10 18:00:531.80 1.60 -3.53%
NERV 2025-07-10 19:00:451.81 1.60 -3.53%
NERV 2025-07-10 20:00:471.93 1.60 -3.53%
NERV 2025-07-10 21:00:450.00 0.00 -3.53%
2025-07-11
NERV 2025-07-11 05:01:512.27 1.41 -3.53%
NERV 2025-07-11 07:01:421.93 1.41 -3.53%
NERV 2025-07-11 08:02:251.93 1.47 -3.53%
NERV 2025-07-11 09:01:501.79 1.47 -3.53%
NERV 2025-07-11 10:02:351.78 1.64 0.59%
NERV 2025-07-11 11:01:421.78 1.61 0.59%
NERV 2025-07-11 12:02:241.78 1.60 0.59%
NERV 2025-07-11 13:01:481.78 1.64 0.59%
NERV 2025-07-11 14:02:221.70 1.69 3.53%
NERV 2025-07-11 15:01:421.78 1.69 2.94%
NERV 2025-07-11 16:02:231.74 1.69 5.88%
NERV 2025-07-11 17:01:461.79 1.69 6.06%
NERV 2025-07-11 20:02:280.00 0.00 6.06%
2025-07-14
NERV 2025-07-14 05:01:421.94 1.74 6.06%
NERV 2025-07-14 06:02:261.94 1.59 6.06%
NERV 2025-07-14 07:01:431.74 1.59 6.06%
NERV 2025-07-14 08:02:251.93 1.59 6.06%
NERV 2025-07-14 10:02:301.78 1.73 -1.21%
NERV 2025-07-14 11:01:471.78 1.75 3.03%
NERV 2025-07-14 12:02:231.78 1.75 2.42%
NERV 2025-07-14 16:02:221.79 1.76 3.64%
NERV 2025-07-14 17:01:461.79 1.76 3.47%
NERV 2025-07-14 20:02:300.00 0.00 3.47%
2025-07-15
NERV 2025-07-15 04:02:282.00 0.00 3.47%
NERV 2025-07-15 05:01:471.94 1.61 3.47%
NERV 2025-07-15 09:01:461.93 1.61 3.47%
NERV 2025-07-15 10:02:311.78 1.75 -1.16%
NERV 2025-07-15 11:01:521.80 1.75 2.31%
NERV 2025-07-15 12:02:281.83 1.75 0.00%
NERV 2025-07-15 13:01:511.89 1.75 6.36%
NERV 2025-07-15 16:02:251.89 1.75 2.31%
NERV 2025-07-15 17:01:441.89 1.75 2.25%
NERV 2025-07-15 20:02:290.00 0.00 2.25%
2025-07-16
NERV 2025-07-16 05:01:422.26 1.61 2.25%
NERV 2025-07-16 09:01:542.06 1.61 2.25%
NERV 2025-07-16 10:02:261.89 1.73 4.49%
NERV 2025-07-16 11:01:481.89 1.76 4.49%
NERV 2025-07-16 12:02:322.05 2.02 13.48%
NERV 2025-07-16 13:01:502.07 2.02 12.92%
NERV 2025-07-16 15:01:472.06 1.98 13.48%
NERV 2025-07-16 16:02:282.18 1.98 16.85%
NERV 2025-07-16 17:01:542.09 1.98 16.57%
NERV 2025-07-16 20:02:220.00 0.00 16.57%
2025-07-17
NERV 2025-07-17 05:03:422.26 1.61 16.57%
NERV 2025-07-17 06:08:192.26 1.75 16.57%
NERV 2025-07-17 07:01:522.26 1.82 16.57%
NERV 2025-07-17 08:02:292.26 1.91 16.57%
NERV 2025-07-17 09:01:512.13 1.91 16.57%
NERV 2025-07-17 10:02:332.10 2.04 -2.76%
NERV 2025-07-17 11:01:532.25 2.15 8.29%
NERV 2025-07-17 12:02:312.25 2.08 7.18%
NERV 2025-07-17 13:01:532.25 2.10 7.18%
NERV 2025-07-17 14:02:272.14 2.00 -2.21%
NERV 2025-07-17 15:01:462.11 2.00 -2.21%
NERV 2025-07-17 16:02:342.25 1.94 -6.08%
NERV 2025-07-17 17:01:592.25 1.91 -5.21%
NERV 2025-07-17 20:02:270.00 0.00 -5.21%
2025-07-18
NERV 2025-07-18 05:01:562.43 1.83 -5.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.