$NERV: Minerva Neurosciences, Inc - Common Stock
| |
2022-04-18
| NERV | 2022-04-18 00:07:45 | | 0.90 | 0.70 | 2.63% | NERV | 2022-04-18 04:01:35 | | 3.80 | 0.70 | 2.63% | NERV | 2022-04-18 07:01:41 | | 2.00 | 0.70 | 2.63% | NERV | 2022-04-18 08:01:16 | | 1.00 | 0.70 | 2.63% | NERV | 2022-04-18 09:01:11 | | 0.78 | 0.70 | 2.63% | NERV | 2022-04-18 10:01:23 | | 0.73 | 0.72 | -7.69% | NERV | 2022-04-18 12:01:24 | | 0.74 | 0.70 | -8.97% | NERV | 2022-04-18 13:01:32 | | 0.74 | 0.72 | -8.97% | NERV | 2022-04-18 14:01:46 | | 0.73 | 0.70 | -7.69% | NERV | 2022-04-18 15:01:16 | | 0.73 | 0.70 | -10.26% | NERV | 2022-04-18 16:01:18 | | 0.72 | 0.70 | -10.26% | NERV | 2022-04-18 19:05:48 | | 0.72 | 0.70 | -5.26% | NERV | 2022-04-18 22:01:26 | | 0.72 | 0.70 | 1.41% | 2022-04-19
| NERV | 2022-04-19 07:01:18 | | 8.00 | 0.60 | 1.41% | NERV | 2022-04-19 08:01:14 | | 4.30 | 0.60 | 1.41% | NERV | 2022-04-19 09:01:19 | | 0.89 | 0.67 | 1.41% | NERV | 2022-04-19 10:01:48 | | 0.73 | 0.71 | -2.78% | NERV | 2022-04-19 11:01:16 | | 0.73 | 0.71 | -1.39% | NERV | 2022-04-19 16:01:42 | | 0.72 | 0.70 | -2.78% | NERV | 2022-04-19 19:01:37 | | 0.72 | 0.70 | 1.41% | NERV | 2022-04-19 22:01:20 | | 0.72 | 0.70 | 0.00% | 2022-04-20
| NERV | 2022-04-20 05:01:07 | | 3.80 | 0.70 | 0.00% | NERV | 2022-04-20 07:01:22 | | 1.10 | 0.60 | 0.00% | NERV | 2022-04-20 09:01:16 | | 0.89 | 0.67 | 0.00% | NERV | 2022-04-20 10:01:39 | | 0.73 | 0.69 | 0.00% | NERV | 2022-04-20 12:01:31 | | 0.73 | 0.72 | 0.00% | NERV | 2022-04-20 13:01:30 | | 0.73 | 0.70 | 4.29% | NERV | 2022-04-20 16:01:23 | | 0.73 | 0.69 | 4.29% | NERV | 2022-04-20 19:05:36 | | 0.72 | 0.70 | 0.00% | NERV | 2022-04-20 22:01:21 | | 0.73 | 0.69 | 2.82% | 2022-04-21
| NERV | 2022-04-21 04:01:16 | | 3.80 | 0.69 | 2.82% | NERV | 2022-04-21 06:01:28 | | 3.80 | 0.65 | 2.82% | NERV | 2022-04-21 07:01:29 | | 1.00 | 0.65 | 2.82% | NERV | 2022-04-21 09:01:18 | | 0.79 | 0.66 | 2.82% | NERV | 2022-04-21 10:01:27 | | 0.70 | 0.69 | -4.11% | NERV | 2022-04-21 12:01:15 | | 0.71 | 0.68 | -5.48% | NERV | 2022-04-21 13:01:27 | | 0.70 | 0.66 | -4.11% | NERV | 2022-04-21 15:01:34 | | 0.69 | 0.67 | -8.22% | NERV | 2022-04-21 16:01:19 | | 0.69 | 0.67 | -5.48% | NERV | 2022-04-21 17:01:15 | | 0.75 | 0.60 | -5.48% | NERV | 2022-04-21 19:01:49 | | 0.73 | 0.69 | 2.82% | NERV | 2022-04-21 20:01:17 | | 0.75 | 0.66 | 2.82% | NERV | 2022-04-21 22:01:12 | | 0.75 | 0.66 | -1.43% | 2022-04-22
| NERV | 2022-04-22 04:01:18 | | 3.80 | 0.66 | -1.43% | NERV | 2022-04-22 07:01:24 | | 3.80 | 0.10 | -1.43% | NERV | 2022-04-22 09:01:16 | | 0.68 | 0.62 | -1.43% | NERV | 2022-04-22 10:01:15 | | 0.72 | 0.67 | 2.90% | NERV | 2022-04-22 11:02:42 | | 0.70 | 0.67 | -2.90% | NERV | 2022-04-22 12:01:41 | | 0.70 | 0.66 | 1.45% | NERV | 2022-04-22 13:01:17 | | 0.69 | 0.66 | -4.35% | NERV | 2022-04-22 14:01:23 | | 0.68 | 0.66 | -4.35% | NERV | 2022-04-22 15:01:30 | | 0.69 | 0.66 | -1.45% | NERV | 2022-04-22 16:01:28 | | 0.68 | 0.65 | -5.80% | NERV | 2022-04-22 17:01:22 | | 0.71 | 0.63 | -4.35% | NERV | 2022-04-22 19:06:55 | | 0.75 | 0.66 | -1.43% | NERV | 2022-04-22 20:01:13 | | 0.71 | 0.63 | 1.43% | NERV | 2022-04-22 22:01:14 | | 0.71 | 0.63 | 1.54% | 2022-04-25
| NERV | 2022-04-25 00:03:53 | | 0.71 | 0.63 | 9.23% | NERV | 2022-04-25 07:01:11 | | 1.40 | 0.63 | 9.23% | NERV | 2022-04-25 08:01:19 | | 0.66 | 0.01 | 9.23% | NERV | 2022-04-25 09:01:21 | | 0.66 | 0.61 | 1.54% | NERV | 2022-04-25 10:01:42 | | 0.66 | 0.64 | -9.86% | NERV | 2022-04-25 11:01:18 | | 0.66 | 0.66 | -8.45% | NERV | 2022-04-25 12:01:10 | | 0.66 | 0.65 | -7.04% | NERV | 2022-04-25 13:01:27 | | 0.66 | 0.66 | -7.04% | NERV | 2022-04-25 14:01:21 | | 0.66 | 0.65 | -7.04% | NERV | 2022-04-25 16:01:35 | | 0.68 | 0.64 | -9.86% | NERV | 2022-04-25 19:06:02 | | 0.71 | 0.63 | 9.23% | NERV | 2022-04-25 22:01:19 | | 0.68 | 0.64 | -5.88% | 2022-04-26
| NERV | 2022-04-26 04:01:21 | | 3.80 | 0.64 | -5.88% | NERV | 2022-04-26 07:01:16 | | 2.00 | 0.51 | -5.88% | NERV | 2022-04-26 09:01:14 | | 0.70 | 0.60 | -5.88% | NERV | 2022-04-26 10:01:35 | | 0.65 | 0.63 | 1.56% | NERV | 2022-04-26 11:01:19 | | 0.64 | 0.63 | 0.00% | NERV | 2022-04-26 12:01:36 | | 0.64 | 0.62 | -1.56% | NERV | 2022-04-26 14:01:20 | | 0.64 | 0.62 | -3.13% | NERV | 2022-04-26 15:01:33 | | 0.64 | 0.61 | -4.69% | NERV | 2022-04-26 16:01:17 | | 1.62 | 0.60 | -4.69% | NERV | 2022-04-26 19:03:12 | | 0.68 | 0.64 | -5.88% | NERV | 2022-04-26 23:01:08 | | 1.62 | 0.60 | -7.58% | 2022-04-27
| NERV | 2022-04-27 07:01:20 | | 4.25 | 0.60 | -7.58% | NERV | 2022-04-27 08:01:45 | | 4.25 | 0.01 | -7.58% | NERV | 2022-04-27 09:01:14 | | 0.64 | 0.60 | -7.58% | NERV | 2022-04-27 10:01:25 | | 0.62 | 0.60 | 0.00% | NERV | 2022-04-27 11:01:46 | | 0.59 | 0.58 | -3.28% | NERV | 2022-04-27 12:01:27 | | 0.59 | 0.57 | -3.28% | NERV | 2022-04-27 13:01:50 | | 0.59 | 0.57 | -4.92% | NERV | 2022-04-27 14:01:31 | | 0.58 | 0.57 | -4.92% | NERV | 2022-04-27 16:01:36 | | 0.59 | 0.56 | -6.56% | NERV | 2022-04-27 17:01:27 | | 1.62 | 0.56 | -3.28% | NERV | 2022-04-27 19:10:23 | | 1.62 | 0.60 | -7.58% | NERV | 2022-04-27 20:01:30 | | 1.62 | 0.60 | -1.52% | NERV | 2022-04-27 22:01:17 | | 1.62 | 0.56 | 12.07% | 2022-04-28
| NERV | 2022-04-28 04:01:17 | | 2.60 | 0.56 | 12.07% | NERV | 2022-04-28 07:01:31 | | 2.60 | 0.35 | 12.07% | NERV | 2022-04-28 08:01:29 | | 2.60 | 0.55 | 12.07% | NERV | 2022-04-28 09:01:27 | | 0.67 | 0.52 | 12.07% | NERV | 2022-04-28 10:01:33 | | 0.62 | 0.59 | -4.62% | NERV | 2022-04-28 11:01:38 | | 0.57 | 0.55 | -12.31% | NERV | 2022-04-28 13:01:24 | | 0.56 | 0.55 | -15.38% | NERV | 2022-04-28 14:01:15 | | 0.57 | 0.55 | -13.85% | NERV | 2022-04-28 15:01:25 | | 0.56 | 0.54 | -15.38% | NERV | 2022-04-28 16:01:26 | | 0.55 | 0.55 | -15.38% | NERV | 2022-04-28 17:01:10 | | 0.65 | 0.51 | -15.38% | NERV | 2022-04-28 19:09:05 | | 1.62 | 0.56 | 12.07% | NERV | 2022-04-28 22:01:22 | | 0.65 | 0.51 | 0.00% | 2022-04-29
| NERV | 2022-04-29 04:01:25 | | 2.60 | 0.51 | 0.00% | NERV | 2022-04-29 07:01:16 | | 1.05 | 0.51 | 0.00% | NERV | 2022-04-29 08:01:28 | | 1.05 | 0.01 | 0.00% | NERV | 2022-04-29 09:01:14 | | 0.59 | 0.47 | 0.00% | NERV | 2022-04-29 10:01:20 | | 0.54 | 0.51 | -5.45% | NERV | 2022-04-29 11:01:24 | | 0.53 | 0.52 | -3.64% | NERV | 2022-04-29 12:01:30 | | 0.53 | 0.51 | -3.64% | NERV | 2022-04-29 13:01:18 | | 0.52 | 0.51 | -3.64% | NERV | 2022-04-29 14:01:36 | | 0.52 | 0.51 | -5.45% | NERV | 2022-04-29 16:01:10 | | 1.05 | 0.50 | -7.27% | NERV | 2022-04-29 19:06:05 | | 0.65 | 0.51 | 0.00% | NERV | 2022-04-29 23:01:16 | | 1.05 | 0.50 | 0.00% | 2022-05-02
| NERV | 2022-05-02 04:01:15 | | 2.60 | 0.50 | 0.00% | NERV | 2022-05-02 07:01:25 | | 0.69 | 0.50 | 0.00% | NERV | 2022-05-02 09:01:23 | | 0.60 | 0.46 | 0.00% | NERV | 2022-05-02 10:01:25 | | 0.54 | 0.51 | 5.88% | NERV | 2022-05-02 12:01:31 | | 0.51 | 0.50 | 0.00% | NERV | 2022-05-02 13:01:22 | | 0.50 | 0.49 | -1.96% | NERV | 2022-05-02 15:01:13 | | 0.50 | 0.49 | -3.92% | NERV | 2022-05-02 16:01:47 | | 0.55 | 0.48 | -1.96% | NERV | 2022-05-02 18:01:40 | | 0.69 | 0.48 | -1.96% | NERV | 2022-05-02 19:04:56 | | 1.05 | 0.50 | 0.00% | NERV | 2022-05-02 22:01:31 | | 0.69 | 0.48 | -5.66% | 2022-05-03
| NERV | 2022-05-03 04:01:41 | | 2.60 | 0.48 | -5.66% | NERV | 2022-05-03 07:01:10 | | 1.57 | 0.48 | -5.66% | NERV | 2022-05-03 09:01:30 | | 0.60 | 0.46 | -5.66% | NERV | 2022-05-03 10:01:27 | | 0.54 | 0.50 | 6.00% | NERV | 2022-05-03 11:01:24 | | 0.52 | 0.50 | 0.00% | NERV | 2022-05-03 12:01:41 | | 0.52 | 0.50 | 4.00% | NERV | 2022-05-03 15:01:30 | | 0.52 | 0.50 | 2.00% | NERV | 2022-05-03 16:01:29 | | 0.54 | 0.46 | 0.00% | NERV | 2022-05-03 19:05:37 | | 0.69 | 0.48 | -5.66% | NERV | 2022-05-03 22:01:11 | | 0.54 | 0.46 | -5.66% | 2022-05-04
| NERV | 2022-05-04 09:01:28 | | 0.53 | 0.44 | -5.66% | NERV | 2022-05-04 10:01:22 | | 0.50 | 0.49 | 0.00% | NERV | 2022-05-04 13:01:25 | | 0.51 | 0.49 | -2.00% | NERV | 2022-05-04 15:01:17 | | 0.52 | 0.49 | 4.00% | NERV | 2022-05-04 16:01:11 | | 0.50 | 0.50 | 0.00% | NERV | 2022-05-04 17:01:20 | | 0.77 | 0.46 | 0.00% | NERV | 2022-05-04 19:01:45 | | 0.54 | 0.46 | -5.66% | NERV | 2022-05-04 22:01:15 | | 0.77 | 0.46 | 0.00% | 2022-05-05
| NERV | 2022-05-05 04:01:53 | | 2.60 | 0.46 | 0.00% | NERV | 2022-05-05 08:01:19 | | 2.60 | 0.01 | 0.00% | NERV | 2022-05-05 09:01:26 | | 0.60 | 0.46 | 0.00% | NERV | 2022-05-05 10:01:23 | | 0.57 | 0.51 | 8.00% | NERV | 2022-05-05 11:01:30 | | 0.55 | 0.53 | 4.00% | NERV | 2022-05-05 12:01:30 | | 0.55 | 0.51 | 6.00% | NERV | 2022-05-05 14:01:20 | | 0.55 | 0.52 | 6.00% | NERV | 2022-05-05 15:01:23 | | 0.52 | 0.51 | 4.00% | NERV | 2022-05-05 16:01:27 | | 1.62 | 0.32 | 2.00% | NERV | 2022-05-05 19:02:34 | | 0.77 | 0.46 | 0.00% | NERV | 2022-05-05 22:01:10 | | 0.55 | 0.51 | 0.00% | 2022-05-06
| NERV | 2022-05-06 04:01:19 | | 2.60 | 0.51 | 0.00% | NERV | 2022-05-06 09:01:49 | | 0.59 | 0.48 | 0.00% | NERV | 2022-05-06 10:01:32 | | 0.53 | 0.50 | 5.88% | NERV | 2022-05-06 11:01:19 | | 0.52 | 0.50 | -1.96% | NERV | 2022-05-06 13:01:38 | | 0.50 | 0.50 | -1.96% | NERV | 2022-05-06 14:01:12 | | 0.48 | 0.47 | -5.88% | NERV | 2022-05-06 15:01:34 | | 0.48 | 0.47 | -7.84% | NERV | 2022-05-06 17:01:21 | | 1.62 | 0.47 | -7.84% | NERV | 2022-05-06 19:05:29 | | 0.55 | 0.51 | 0.00% | NERV | 2022-05-06 22:01:19 | | 1.62 | 0.46 | -9.62% | 2022-05-09
| NERV | 2022-05-09 07:01:48 | | 2.89 | 0.46 | -9.62% | NERV | 2022-05-09 08:01:46 | | 2.89 | 0.01 | -9.62% | NERV | 2022-05-09 09:01:31 | | 0.53 | 0.44 | -9.62% | NERV | 2022-05-09 10:01:29 | | 0.47 | 0.45 | -4.26% | NERV | 2022-05-09 11:01:22 | | 0.44 | 0.42 | -10.64% | NERV | 2022-05-09 12:01:22 | | 0.44 | 0.40 | -10.64% | NERV | 2022-05-09 13:01:29 | | 0.43 | 0.42 | -10.64% | NERV | 2022-05-09 14:01:25 | | 0.42 | 0.42 | -10.64% | NERV | 2022-05-09 15:01:29 | | 0.42 | 0.41 | -10.64% | NERV | 2022-05-09 16:01:12 | | 0.43 | 0.42 | -10.64% | NERV | 2022-05-09 17:01:49 | | 1.15 | 0.40 | -10.64% | NERV | 2022-05-09 18:05:39 | | 1.15 | 0.39 | -10.64% | NERV | 2022-05-09 19:02:48 | | 1.62 | 0.46 | -9.62% | NERV | 2022-05-09 22:01:41 | | 1.15 | 0.39 | -8.70% | 2022-05-10
| NERV | 2022-05-10 08:01:31 | | 199999.99 | 0.01 | -8.70% | NERV | 2022-05-10 09:01:22 | | 0.47 | 0.38 | -8.70% | NERV | 2022-05-10 10:01:24 | | 0.47 | 0.41 | -2.38% | NERV | 2022-05-10 11:01:14 | | 0.47 | 0.41 | 7.14% | NERV | 2022-05-10 12:09:25 | | 0.43 | 0.41 | -8.70% | NERV | 2022-05-10 13:01:16 | | 0.43 | 0.42 | -8.70% | NERV | 2022-05-10 15:01:15 | | 0.42 | 0.42 | -8.70% | NERV | 2022-05-10 16:01:33 | | 0.55 | 0.40 | -8.70% | NERV | 2022-05-10 17:01:16 | | 0.55 | 0.39 | -8.70% | NERV | 2022-05-10 19:04:20 | | 1.15 | 0.39 | -8.70% | NERV | 2022-05-10 20:01:23 | | 0.00 | 0.00 | -8.70% | NERV | 2022-05-10 22:01:10 | | 0.55 | 0.39 | -2.38% | 2022-05-11
| NERV | 2022-05-11 04:01:36 | | 0.55 | 0.39 | -2.44% | NERV | 2022-05-11 09:01:58 | | 0.47 | 0.38 | -2.44% | NERV | 2022-05-11 10:01:32 | | 0.52 | 0.41 | -2.44% | NERV | 2022-05-11 11:01:24 | | 0.41 | 0.40 | -2.44% | NERV | 2022-05-11 12:01:19 | | 0.43 | 0.40 | -2.44% | NERV | 2022-05-11 13:01:43 | | 0.42 | 0.40 | -2.44% | NERV | 2022-05-11 15:01:20 | | 0.42 | 0.39 | 0.00% | NERV | 2022-05-11 16:01:20 | | 0.46 | 0.35 | -2.44% | NERV | 2022-05-11 19:04:48 | | 0.55 | 0.39 | -2.38% | NERV | 2022-05-11 20:01:20 | | 0.00 | 0.00 | -2.38% | NERV | 2022-05-11 22:01:30 | | 0.46 | 0.35 | -5.00% | 2022-05-12
| NERV | 2022-05-12 04:01:23 | | 0.46 | 0.35 | -5.26% | NERV | 2022-05-12 09:01:21 | | 0.48 | 0.36 | -5.26% | NERV | 2022-05-12 10:01:46 | | 0.39 | 0.36 | -5.26% | NERV | 2022-05-12 11:01:21 | | 0.43 | 0.41 | -5.26% | NERV | 2022-05-12 13:01:35 | | 0.43 | 0.40 | -5.26% | NERV | 2022-05-12 14:01:32 | | 0.39 | 0.38 | -5.26% | NERV | 2022-05-12 15:01:15 | | 0.38 | 0.38 | 0% | NERV | 2022-05-12 16:01:27 | | 0.44 | 0.38 | -5.26% | NERV | 2022-05-12 19:04:36 | | 0.46 | 0.35 | -5.00% | NERV | 2022-05-12 20:01:35 | | 0.00 | 0.00 | -5.00% | NERV | 2022-05-12 22:01:16 | | 0.44 | 0.38 | 0.00% | 2022-05-13
| NERV | 2022-05-13 09:01:37 | | 0.46 | 0.36 | 0.00% | NERV | 2022-05-13 10:01:19 | | 0.38 | 0.35 | 0.00% | NERV | 2022-05-13 11:01:40 | | 0.38 | 0.36 | 0.00% | NERV | 2022-05-13 12:01:35 | | 0.39 | 0.38 | 0.00% | NERV | 2022-05-13 13:01:32 | | 0.40 | 0.37 | 0.00% | NERV | 2022-05-13 14:01:42 | | 0.39 | 0.38 | 0.00% | NERV | 2022-05-13 15:01:18 | | 0.38 | 0.38 | 0.00% | NERV | 2022-05-13 16:01:31 | | 0.40 | 0.38 | 0.00% | NERV | 2022-05-13 19:04:42 | | 0.44 | 0.38 | 0.00% | NERV | 2022-05-13 20:01:43 | | 0.00 | 0.00 | 0.00% | NERV | 2022-05-13 22:01:20 | | 0.40 | 0.38 | 8.57% | 2022-05-16
| NERV | 2022-05-16 04:01:36 | | 0.40 | 0.38 | 7.89% | NERV | 2022-05-16 08:01:31 | | 199999.99 | 0.01 | 7.89% | NERV | 2022-05-16 09:01:25 | | 0.36 | 0.33 | 7.89% | NERV | 2022-05-16 10:01:58 | | 0.40 | 0.38 | 7.89% | NERV | 2022-05-16 11:01:25 | | 0.39 | 0.38 | 7.89% | NERV | 2022-05-16 12:01:25 | | 0.40 | 0.39 | 7.89% | NERV | 2022-05-16 13:01:41 | | 0.40 | 0.40 | 7.89% | NERV | 2022-05-16 15:01:32 | | 0.40 | 0.39 | 0.00% | NERV | 2022-05-16 16:01:46 | | 0.40 | 0.37 | 8.57% | NERV | 2022-05-16 19:05:19 | | 0.40 | 0.38 | 8.57% | NERV | 2022-05-16 20:01:29 | | 0.00 | 0.00 | 8.57% |
|