investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NERV: Minerva Neurosciences, Inc - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-27
NERV 2024-06-27 07:02:113.20 3.10 -0.95%
NERV 2024-06-27 09:02:163.10 2.95 -0.95%
NERV 2024-06-27 10:02:153.20 3.10 0.00%
NERV 2024-06-27 11:02:173.08 3.05 -2.53%
NERV 2024-06-27 12:02:143.04 3.00 -4.43%
NERV 2024-06-27 13:02:143.10 3.01 -4.43%
NERV 2024-06-27 14:02:213.05 2.95 -5.70%
NERV 2024-06-27 15:02:143.05 3.00 -5.06%
NERV 2024-06-27 16:02:163.10 3.05 -3.16%
NERV 2024-06-27 17:02:183.13 3.05 -3.17%
NERV 2024-06-27 20:02:330.00 0.00 -3.17%
2024-06-28
NERV 2024-06-28 04:02:223.10 3.00 -3.17%
NERV 2024-06-28 10:02:223.10 3.05 1.27%
NERV 2024-06-28 13:02:153.15 3.05 1.90%
NERV 2024-06-28 15:02:163.15 3.07 1.59%
NERV 2024-06-28 16:02:203.20 3.10 4.44%
NERV 2024-06-28 17:02:183.32 3.05 4.59%
NERV 2024-06-28 20:02:540.00 0.00 4.59%
2024-07-01
NERV 2024-07-01 04:02:373.20 3.10 4.59%
NERV 2024-07-01 10:03:193.19 3.10 -0.66%
NERV 2024-07-01 11:02:173.19 3.15 -0.66%
NERV 2024-07-01 12:02:193.25 3.20 0.66%
NERV 2024-07-01 15:02:143.20 3.15 0.00%
NERV 2024-07-01 16:02:203.20 3.15 0.33%
NERV 2024-07-01 17:02:093.20 3.05 0.31%
NERV 2024-07-01 20:02:470.00 0.00 0.31%
2024-07-02
NERV 2024-07-02 04:02:213.25 3.15 0.31%
NERV 2024-07-02 10:03:123.20 3.15 -0.31%
NERV 2024-07-02 11:02:173.20 3.15 0.00%
NERV 2024-07-02 12:02:223.17 3.10 -1.57%
NERV 2024-07-02 13:02:163.15 3.10 -1.57%
NERV 2024-07-02 16:02:233.15 3.05 -2.51%
NERV 2024-07-02 17:02:193.15 3.05 -2.50%
NERV 2024-07-02 20:03:040.00 0.00 -2.50%
2024-07-03
NERV 2024-07-03 10:02:203.15 3.05 1.88%
NERV 2024-07-03 11:02:203.15 3.06 -0.31%
NERV 2024-07-03 12:02:223.15 3.09 -0.63%
NERV 2024-07-03 13:02:213.15 3.05 1.56%
NERV 2024-07-03 14:02:213.15 3.05 1.62%
NERV 2024-07-03 17:02:200.00 0.00 1.62%
2024-07-05
NERV 2024-07-05 04:02:233.15 3.05 1.62%
NERV 2024-07-05 06:02:243.14 3.05 1.62%
NERV 2024-07-05 10:03:223.10 3.02 -2.60%
NERV 2024-07-05 11:02:213.10 3.03 -3.25%
NERV 2024-07-05 14:02:143.10 3.05 -3.25%
NERV 2024-07-05 15:02:163.10 3.03 -2.60%
NERV 2024-07-05 16:02:233.10 3.03 -1.30%
NERV 2024-07-05 17:02:193.14 3.03 -1.28%
NERV 2024-07-05 20:03:150.00 0.00 -1.28%
2024-07-08
NERV 2024-07-08 04:02:203.10 3.00 -1.28%
NERV 2024-07-08 10:04:053.14 3.09 0.00%
NERV 2024-07-08 12:02:213.13 3.05 0.00%
NERV 2024-07-08 14:02:173.14 3.05 0.00%
NERV 2024-07-08 16:02:233.14 3.05 -1.28%
NERV 2024-07-08 17:02:173.07 3.05 -1.29%
NERV 2024-07-08 20:02:580.00 0.00 -1.29%
2024-07-09
NERV 2024-07-09 04:02:243.15 3.05 -1.29%
NERV 2024-07-09 10:02:413.09 3.02 -0.32%
NERV 2024-07-09 11:02:343.09 3.02 0.65%
NERV 2024-07-09 12:02:323.08 3.02 -1.29%
NERV 2024-07-09 13:05:593.09 3.02 0.65%
NERV 2024-07-09 14:04:243.09 3.02 -0.97%
NERV 2024-07-09 15:02:323.09 3.03 -1.29%
NERV 2024-07-09 16:02:493.10 3.02 -2.26%
NERV 2024-07-09 17:02:543.32 3.02 -2.29%
NERV 2024-07-09 18:02:353.28 3.02 -2.29%
NERV 2024-07-09 20:02:330.00 0.00 -2.29%
2024-07-10
NERV 2024-07-10 04:02:553.10 3.00 -2.29%
NERV 2024-07-10 10:02:343.14 3.05 2.29%
NERV 2024-07-10 11:02:293.25 3.15 5.56%
NERV 2024-07-10 12:02:413.30 3.22 7.19%
NERV 2024-07-10 13:02:363.32 3.25 9.15%
NERV 2024-07-10 14:03:063.50 3.40 15.03%
NERV 2024-07-10 15:02:213.40 3.30 10.13%
NERV 2024-07-10 16:02:473.38 3.30 10.13%
NERV 2024-07-10 17:02:453.38 3.13 8.91%
NERV 2024-07-10 20:03:280.00 0.00 8.91%
2024-07-11
NERV 2024-07-11 04:03:313.35 3.25 8.91%
NERV 2024-07-11 09:02:463.40 3.30 0.00%
NERV 2024-07-11 10:03:093.42 3.40 2.97%
NERV 2024-07-11 11:02:403.38 3.35 2.31%
NERV 2024-07-11 12:03:133.38 3.35 1.65%
NERV 2024-07-11 13:02:433.38 3.35 1.32%
NERV 2024-07-11 14:03:433.39 3.35 1.65%
NERV 2024-07-11 15:02:463.40 3.35 1.65%
NERV 2024-07-11 16:03:253.40 3.35 0.33%
NERV 2024-07-11 17:02:433.40 3.13 0.30%
NERV 2024-07-11 20:02:290.00 0.00 0.30%
2024-07-12
NERV 2024-07-12 04:02:293.45 3.35 0.30%
NERV 2024-07-12 10:02:283.34 3.30 -0.30%
NERV 2024-07-12 11:02:083.35 3.28 -1.80%
NERV 2024-07-12 12:02:273.40 3.30 -0.30%
NERV 2024-07-12 13:02:083.40 3.32 -0.30%
NERV 2024-07-12 14:02:343.35 3.32 -0.30%
NERV 2024-07-12 15:02:103.40 3.33 -0.60%
NERV 2024-07-12 16:02:303.45 3.35 0.90%
NERV 2024-07-12 17:02:073.45 3.20 -0.30%
NERV 2024-07-12 20:02:300.00 0.00 -0.30%
2024-07-15
NERV 2024-07-15 04:02:313.40 3.30 -0.30%
NERV 2024-07-15 10:02:383.42 3.38 0.89%
NERV 2024-07-15 11:02:013.40 3.35 -1.19%
NERV 2024-07-15 14:02:323.39 3.32 -0.89%
NERV 2024-07-15 15:02:013.40 3.32 0.00%
NERV 2024-07-15 16:02:283.40 3.30 -0.89%
NERV 2024-07-15 17:02:003.43 3.20 -0.88%
NERV 2024-07-15 18:02:353.74 3.20 -0.88%
NERV 2024-07-15 20:02:360.00 0.00 -0.88%
2024-07-16
NERV 2024-07-16 04:02:333.40 3.30 -0.88%
NERV 2024-07-16 08:02:303.40 3.30 0.00%
NERV 2024-07-16 10:02:383.45 3.35 1.77%
NERV 2024-07-16 11:02:053.45 3.37 1.77%
NERV 2024-07-16 12:02:373.43 3.37 1.77%
NERV 2024-07-16 13:02:043.38 3.37 1.77%
NERV 2024-07-16 14:02:373.38 3.35 0.59%
NERV 2024-07-16 15:02:003.37 3.35 0.29%
NERV 2024-07-16 16:02:313.40 3.31 -1.47%
NERV 2024-07-16 17:02:113.40 3.31 -1.49%
NERV 2024-07-16 20:02:380.00 0.00 -1.49%
2024-07-17
NERV 2024-07-17 04:02:363.40 3.30 -1.49%
NERV 2024-07-17 08:02:333.40 3.30 0.00%
NERV 2024-07-17 10:02:343.40 3.31 -1.19%
NERV 2024-07-17 11:02:053.40 3.31 0.89%
NERV 2024-07-17 15:02:103.45 3.35 1.49%
NERV 2024-07-17 16:02:273.40 3.31 0.30%
NERV 2024-07-17 17:02:033.74 3.31 0.30%
NERV 2024-07-17 20:02:320.00 0.00 0.30%
2024-07-18
NERV 2024-07-18 04:02:303.40 3.30 0.30%
NERV 2024-07-18 08:02:263.40 3.30 0.00%
NERV 2024-07-18 10:02:283.40 3.31 -0.60%
NERV 2024-07-18 12:02:233.35 3.25 -2.09%
NERV 2024-07-18 13:02:123.30 3.22 -3.58%
NERV 2024-07-18 14:02:283.29 3.25 -3.58%
NERV 2024-07-18 15:02:133.29 3.23 -2.99%
NERV 2024-07-18 16:02:303.30 3.20 -3.88%
NERV 2024-07-18 17:02:163.73 3.20 -4.48%
NERV 2024-07-18 20:02:280.00 0.00 -4.48%
2024-07-19
NERV 2024-07-19 05:02:183.74 2.93 -4.48%
NERV 2024-07-19 07:02:133.30 3.20 -4.48%
NERV 2024-07-19 08:02:223.30 3.20 0.00%
NERV 2024-07-19 10:02:233.25 3.15 -0.60%
NERV 2024-07-19 11:02:193.30 3.20 0.00%
NERV 2024-07-19 12:02:203.25 3.15 -0.90%
NERV 2024-07-19 13:02:203.15 3.13 -2.09%
NERV 2024-07-19 14:02:233.15 3.11 -2.09%
NERV 2024-07-19 15:02:183.15 3.14 -2.39%
NERV 2024-07-19 16:02:173.20 3.14 -2.39%
NERV 2024-07-19 17:02:133.32 3.14 -2.48%
NERV 2024-07-19 20:02:230.00 0.00 -2.48%
2024-07-22
NERV 2024-07-22 04:02:243.20 3.10 -2.48%
NERV 2024-07-22 08:02:283.20 3.10 0.00%
NERV 2024-07-22 10:02:283.20 3.11 0.62%
NERV 2024-07-22 11:02:133.25 3.15 2.17%
NERV 2024-07-22 12:02:273.25 3.15 3.11%
NERV 2024-07-22 13:02:023.19 3.11 0.31%
NERV 2024-07-22 14:02:243.20 3.12 0.93%
NERV 2024-07-22 15:02:093.25 3.15 1.86%
NERV 2024-07-22 16:02:273.25 3.20 2.80%
NERV 2024-07-22 17:02:113.35 3.20 2.87%
NERV 2024-07-22 20:02:260.00 0.00 2.87%
2024-07-23
NERV 2024-07-23 04:02:263.25 3.15 2.87%
NERV 2024-07-23 07:02:123.22 3.15 2.87%
NERV 2024-07-23 08:02:283.18 3.15 0.00%
NERV 2024-07-23 10:02:283.17 3.11 -2.55%
NERV 2024-07-23 11:02:123.23 3.15 -0.32%
NERV 2024-07-23 12:02:263.19 3.15 -0.32%
NERV 2024-07-23 13:02:103.20 3.10 -2.55%
NERV 2024-07-23 14:02:273.23 3.15 -0.96%
NERV 2024-07-23 15:02:123.23 3.18 -0.96%
NERV 2024-07-23 16:02:253.30 3.20 0.64%
NERV 2024-07-23 17:02:103.32 3.11 0.62%
NERV 2024-07-23 20:02:240.00 0.00 0.62%
2024-07-24
NERV 2024-07-24 04:02:263.30 3.20 0.62%
NERV 2024-07-24 08:02:253.30 3.20 0.00%
NERV 2024-07-24 10:02:283.20 3.11 -4.02%
NERV 2024-07-24 11:02:283.20 3.15 -3.10%
NERV 2024-07-24 12:02:303.20 3.10 -3.10%
NERV 2024-07-24 13:02:193.23 3.15 -0.31%
NERV 2024-07-24 14:02:303.23 3.15 -2.48%
NERV 2024-07-24 15:02:173.22 3.16 -1.55%
NERV 2024-07-24 16:02:343.25 3.15 -3.72%
NERV 2024-07-24 17:02:233.74 3.09 -4.00%
NERV 2024-07-24 18:02:243.32 3.09 -4.00%
NERV 2024-07-24 20:02:290.00 0.00 -4.00%
2024-07-25
NERV 2024-07-25 04:02:323.20 3.10 -4.00%
NERV 2024-07-25 05:02:153.15 3.05 -1.85%
NERV 2024-07-25 07:02:103.15 3.06 -1.85%
NERV 2024-07-25 08:02:343.15 3.06 0.00%
NERV 2024-07-25 10:02:283.30 3.20 2.77%
NERV 2024-07-25 11:02:193.15 3.07 -2.46%
NERV 2024-07-25 12:02:273.15 3.13 -2.46%
NERV 2024-07-25 13:02:123.20 3.17 -0.31%
NERV 2024-07-25 14:02:253.20 3.16 0.31%
NERV 2024-07-25 15:02:103.20 3.13 0.31%
NERV 2024-07-25 16:02:283.20 3.10 -2.77%
NERV 2024-07-25 17:02:143.74 3.10 -2.85%
NERV 2024-07-25 20:02:260.00 0.00 -2.85%
2024-07-26
NERV 2024-07-26 04:02:283.20 3.10 -2.85%
NERV 2024-07-26 08:02:243.20 3.10 0.00%
NERV 2024-07-26 10:02:293.18 3.12 0.00%
NERV 2024-07-26 11:02:153.10 3.05 -1.90%
NERV 2024-07-26 12:02:253.15 3.06 -1.58%
NERV 2024-07-26 13:02:153.10 3.02 -2.22%
NERV 2024-07-26 14:02:243.10 3.02 -1.90%
NERV 2024-07-26 15:02:133.10 3.06 -1.90%
NERV 2024-07-26 16:02:243.15 3.06 0.00%
NERV 2024-07-26 17:02:133.74 3.06 -1.92%
NERV 2024-07-26 20:02:310.00 0.00 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.