$NEPT: Neptune Wellness Solutions Inc. - Ordinary Shares
2024-02-28 NEPT 2024-02-28 10:01:23 0.48 0.39 -5.41% NEPT 2024-02-28 11:01:17 0.45 0.43 10.81% NEPT 2024-02-28 12:01:12 0.44 0.41 8.11% NEPT 2024-02-28 13:01:10 0.45 0.42 5.41% NEPT 2024-02-28 14:01:27 0.50 0.45 21.62% NEPT 2024-02-28 15:01:09 0.49 0.48 21.62% NEPT 2024-02-28 16:01:19 0.47 0.46 16.22% NEPT 2024-02-28 17:01:12 0.49 0.45 18.92% NEPT 2024-02-28 18:01:17 0.49 0.45 9.76% NEPT 2024-02-28 21:06:41 0.00 0.00 9.76% 2024-02-29 NEPT 2024-02-29 05:01:14 0.00 0.42 9.76% NEPT 2024-02-29 06:01:14 0.52 0.43 9.76% NEPT 2024-02-29 07:01:15 0.61 0.43 9.76% NEPT 2024-02-29 08:01:23 0.52 0.43 9.76% NEPT 2024-02-29 10:01:32 0.47 0.42 9.76% NEPT 2024-02-29 11:01:15 0.46 0.46 -2.44% NEPT 2024-02-29 12:01:26 0.45 0.44 -2.44% NEPT 2024-02-29 13:01:13 0.45 0.43 -7.32% NEPT 2024-02-29 14:01:28 0.45 0.42 -9.76% NEPT 2024-02-29 15:01:13 0.45 0.41 -9.76% NEPT 2024-02-29 16:01:26 0.44 0.43 -9.76% NEPT 2024-02-29 17:01:05 0.45 0.43 -7.32% NEPT 2024-02-29 18:01:21 0.45 0.43 -6.25% NEPT 2024-02-29 19:01:18 0.45 0.43 -8.33% NEPT 2024-02-29 21:07:51 0.00 0.00 -4.17% 2024-03-01 NEPT 2024-03-01 06:01:24 0.60 0.34 -4.17% NEPT 2024-03-01 08:01:25 0.49 0.39 -4.17% NEPT 2024-03-01 09:01:26 0.48 0.39 -4.17% NEPT 2024-03-01 10:01:30 0.49 0.39 -4.17% NEPT 2024-03-01 11:01:13 0.47 0.42 -2.08% NEPT 2024-03-01 12:01:21 0.45 0.44 2.08% NEPT 2024-03-01 13:01:10 0.46 0.45 2.08% NEPT 2024-03-01 14:01:26 0.46 0.44 2.08% NEPT 2024-03-01 15:01:27 0.43 0.42 -4.17% NEPT 2024-03-01 17:01:10 0.50 0.41 -4.17% NEPT 2024-03-01 18:01:23 0.49 0.41 -4.55% 2024-03-04 NEPT 2024-03-04 00:07:31 0.00 0.00 -4.55% NEPT 2024-03-04 06:01:39 0.65 0.34 -4.55% NEPT 2024-03-04 08:01:22 0.53 0.38 -4.55% NEPT 2024-03-04 09:01:09 0.53 0.39 -4.55% NEPT 2024-03-04 11:01:11 0.41 0.41 -2.27% NEPT 2024-03-04 12:01:25 0.42 0.40 0.00% NEPT 2024-03-04 13:01:13 0.41 0.40 -2.27% NEPT 2024-03-04 14:01:30 0.40 0.39 -4.55% NEPT 2024-03-04 15:01:09 0.40 0.39 -6.82% NEPT 2024-03-04 16:01:30 0.41 0.39 -6.82% NEPT 2024-03-04 17:01:10 0.45 0.39 -4.55% NEPT 2024-03-04 18:01:24 0.45 0.39 -4.76% NEPT 2024-03-04 19:01:00 0.45 0.39 -7.14% NEPT 2024-03-04 21:06:39 0.00 0.00 -7.14% 2024-03-05 NEPT 2024-03-05 06:01:26 0.53 0.36 -7.14% NEPT 2024-03-05 07:01:04 0.45 0.36 -7.14% NEPT 2024-03-05 09:01:07 0.45 0.39 -7.14% NEPT 2024-03-05 10:01:30 0.46 0.39 11.90% NEPT 2024-03-05 11:01:09 0.43 0.40 2.38% NEPT 2024-03-05 12:01:32 0.41 0.40 2.38% NEPT 2024-03-05 13:01:13 0.41 0.39 0.00% NEPT 2024-03-05 14:01:26 0.40 0.39 0.00% NEPT 2024-03-05 15:01:06 0.38 0.38 -4.76% NEPT 2024-03-05 16:01:14 0.38 0.37 -7.14% NEPT 2024-03-05 17:01:04 0.38 0.37 -4.76% NEPT 2024-03-05 18:01:14 0.41 0.37 -5.00% NEPT 2024-03-05 21:05:12 0.00 0.00 -5.00% 2024-03-06 NEPT 2024-03-06 06:01:35 0.60 0.29 -5.00% NEPT 2024-03-06 08:01:40 0.45 0.33 -5.00% NEPT 2024-03-06 09:01:07 0.42 0.33 -5.00% NEPT 2024-03-06 10:01:12 0.24 0.19 -37.50% NEPT 2024-03-06 11:01:11 0.22 0.22 -37.50% NEPT 2024-03-06 12:01:22 0.25 0.23 -32.50% NEPT 2024-03-06 13:01:03 0.21 0.19 -42.50% NEPT 2024-03-06 14:01:59 0.20 0.20 -42.50% NEPT 2024-03-06 17:01:26 0.21 0.20 -42.50% NEPT 2024-03-06 18:01:18 0.20 0.18 -48.65% NEPT 2024-03-06 18:15:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1401395/000143774924006862/0001437749-24-006862-index.htm 8-K - Neptune Wellness Solutions Inc. (0001401395) (Filer) NEPT 2024-03-06 21:07:23 0.00 0.00 -48.65% NEPT 2024-03-06 22:05:43 0.20 0.18 -48.65% 2024-03-07 NEPT 2024-03-07 21:05:53 0.00 0.00 -48.65% 2024-03-27 NEPT 2024-03-27 16:42:52 8-K Sec report https://www.sec.gov/Archives/edgar/data/1401395/000143774924009615/0001437749-24-009615-index.htm 8-K - Neptune Wellness Solutions Inc. (0001401395) (Filer)