investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEOV: NeoVolta Inc. - Common Stock





Clear duplicates of prices



2025-04-10
NEOV 2025-04-10 22:10:070.00 0.00 -5.63%
2025-04-11
NEOV 2025-04-11 04:01:262.99 0.00 -5.63%
NEOV 2025-04-11 05:00:582.99 1.95 -5.63%
NEOV 2025-04-11 07:01:052.48 1.95 -5.63%
NEOV 2025-04-11 09:01:042.48 1.95 -0.47%
NEOV 2025-04-11 10:01:312.11 2.08 -0.94%
NEOV 2025-04-11 11:01:012.09 2.03 -0.47%
NEOV 2025-04-11 12:01:292.15 2.09 2.82%
NEOV 2025-04-11 13:00:582.14 2.11 2.35%
NEOV 2025-04-11 14:01:262.15 2.10 0.94%
NEOV 2025-04-11 15:00:582.14 2.12 2.35%
NEOV 2025-04-11 16:01:232.40 1.95 3.29%
NEOV 2025-04-11 17:00:532.48 1.95 5.26%
NEOV 2025-04-11 18:01:212.37 1.95 5.26%
NEOV 2025-04-11 19:00:552.40 2.11 5.26%
NEOV 2025-04-11 20:01:210.00 0.00 0.96%
2025-04-14
NEOV 2025-04-14 04:01:172.99 0.00 0.96%
NEOV 2025-04-14 05:00:562.99 1.83 0.96%
NEOV 2025-04-14 07:00:512.50 1.83 0.96%
NEOV 2025-04-14 08:01:242.50 1.93 0.96%
NEOV 2025-04-14 10:01:272.23 2.15 2.87%
NEOV 2025-04-14 11:00:592.22 2.16 -0.48%
NEOV 2025-04-14 12:01:232.19 2.04 -3.83%
NEOV 2025-04-14 13:00:592.17 2.09 -2.87%
NEOV 2025-04-14 14:01:212.19 2.13 -0.48%
NEOV 2025-04-14 15:00:582.21 2.14 -0.96%
NEOV 2025-04-14 16:01:182.24 1.73 0.48%
NEOV 2025-04-14 17:01:172.23 1.93 0.46%
NEOV 2025-04-14 18:01:202.23 1.93 -4.17%
NEOV 2025-04-14 20:01:150.00 0.00 -4.17%
2025-04-15
NEOV 2025-04-15 04:01:212.99 0.00 -4.17%
NEOV 2025-04-15 05:00:532.25 0.87 3.24%
NEOV 2025-04-15 07:01:022.25 1.16 3.24%
NEOV 2025-04-15 08:01:262.25 1.96 3.24%
NEOV 2025-04-15 10:01:272.18 2.14 -0.93%
NEOV 2025-04-15 11:01:022.21 2.16 -1.39%
NEOV 2025-04-15 12:01:232.16 2.14 -0.46%
NEOV 2025-04-15 13:00:592.21 2.13 -0.93%
NEOV 2025-04-15 14:01:202.14 2.12 -2.31%
NEOV 2025-04-15 15:00:552.18 2.15 -0.46%
NEOV 2025-04-15 16:01:182.25 1.70 -1.39%
NEOV 2025-04-15 17:01:022.25 1.94 -1.38%
NEOV 2025-04-15 18:01:172.25 1.93 -1.38%
NEOV 2025-04-15 19:00:562.25 1.70 -1.38%
NEOV 2025-04-15 20:01:150.00 0.00 -1.38%
2025-04-16
NEOV 2025-04-16 04:01:182.99 0.00 -1.38%
NEOV 2025-04-16 05:00:522.25 0.87 -1.38%
NEOV 2025-04-16 07:00:572.25 1.16 -1.38%
NEOV 2025-04-16 10:01:242.14 2.10 -1.38%
NEOV 2025-04-16 11:00:562.15 2.11 -0.46%
NEOV 2025-04-16 12:01:212.16 2.13 0.46%
NEOV 2025-04-16 13:00:512.15 2.14 0.46%
NEOV 2025-04-16 14:01:162.12 2.09 -1.84%
NEOV 2025-04-16 15:00:552.07 2.05 -3.23%
NEOV 2025-04-16 16:01:162.25 1.62 -2.76%
NEOV 2025-04-16 17:00:542.25 1.86 -2.80%
NEOV 2025-04-16 20:01:180.00 0.00 -2.80%
2025-04-17
NEOV 2025-04-17 04:01:152.99 0.00 -2.80%
NEOV 2025-04-17 05:00:572.25 1.68 -2.80%
NEOV 2025-04-17 07:00:562.25 1.83 -2.80%
NEOV 2025-04-17 08:01:172.25 1.85 -2.80%
NEOV 2025-04-17 09:00:532.25 1.88 -2.80%
NEOV 2025-04-17 10:01:222.17 2.09 0.47%
NEOV 2025-04-17 11:00:552.10 2.07 -0.47%
NEOV 2025-04-17 12:01:182.13 2.11 1.40%
NEOV 2025-04-17 13:00:532.14 2.12 1.87%
NEOV 2025-04-17 14:01:172.14 2.10 2.34%
NEOV 2025-04-17 15:00:502.13 2.11 1.87%
NEOV 2025-04-17 16:01:192.19 1.75 1.87%
NEOV 2025-04-17 17:00:532.19 1.91 1.92%
NEOV 2025-04-17 18:01:132.19 1.88 1.92%
NEOV 2025-04-17 20:01:180.00 0.00 1.92%
2025-04-21
NEOV 2025-04-21 04:01:202.99 0.00 1.92%
NEOV 2025-04-21 05:00:542.25 1.68 1.92%
NEOV 2025-04-21 06:01:202.24 1.68 1.92%
NEOV 2025-04-21 07:00:482.24 1.16 1.92%
NEOV 2025-04-21 08:01:262.25 2.04 1.92%
NEOV 2025-04-21 10:01:222.12 2.04 -2.88%
NEOV 2025-04-21 11:00:592.10 2.03 -6.73%
NEOV 2025-04-21 12:01:212.07 2.03 -6.73%
NEOV 2025-04-21 13:00:551.99 1.95 -7.21%
NEOV 2025-04-21 14:01:231.98 1.94 -7.21%
NEOV 2025-04-21 15:01:001.93 1.90 -10.10%
NEOV 2025-04-21 16:01:222.05 1.55 -9.13%
NEOV 2025-04-21 17:00:532.00 1.74 -8.96%
NEOV 2025-04-21 18:01:192.12 1.74 -8.96%
NEOV 2025-04-21 20:01:170.00 0.00 -8.96%
2025-04-22
NEOV 2025-04-22 04:01:232.93 0.00 -8.96%
NEOV 2025-04-22 05:00:572.25 0.77 -8.96%
NEOV 2025-04-22 07:01:002.25 0.92 -8.96%
NEOV 2025-04-22 08:01:262.20 1.74 -8.96%
NEOV 2025-04-22 09:00:562.10 1.98 3.77%
NEOV 2025-04-22 10:01:242.06 1.94 4.25%
NEOV 2025-04-22 11:00:581.98 1.97 1.89%
NEOV 2025-04-22 12:01:222.06 2.03 4.25%
NEOV 2025-04-22 13:01:042.07 2.00 6.13%
NEOV 2025-04-22 14:01:252.06 2.01 3.77%
NEOV 2025-04-22 15:00:582.09 2.03 4.72%
NEOV 2025-04-22 16:01:162.14 2.03 6.13%
NEOV 2025-04-22 17:00:582.13 1.84 6.74%
NEOV 2025-04-22 18:01:222.11 2.01 4.15%
NEOV 2025-04-22 19:01:042.11 1.84 4.15%
NEOV 2025-04-22 20:01:270.00 0.00 4.15%
2025-04-23
NEOV 2025-04-23 04:01:282.93 0.00 4.15%
NEOV 2025-04-23 05:01:022.25 1.66 4.15%
NEOV 2025-04-23 08:01:232.25 0.92 4.15%
NEOV 2025-04-23 09:01:012.25 2.11 4.15%
NEOV 2025-04-23 10:01:282.20 2.17 2.59%
NEOV 2025-04-23 11:00:562.26 2.23 9.84%
NEOV 2025-04-23 12:01:292.21 2.19 6.22%
NEOV 2025-04-23 13:01:012.23 2.20 7.77%
NEOV 2025-04-23 14:01:292.25 2.24 9.33%
NEOV 2025-04-23 15:01:032.22 2.21 8.29%
NEOV 2025-04-23 16:01:312.26 2.00 6.74%
NEOV 2025-04-23 17:00:562.26 2.00 6.31%
NEOV 2025-04-23 19:00:562.30 2.00 6.31%
NEOV 2025-04-23 20:01:200.00 0.00 6.31%
2025-04-24
NEOV 2025-04-24 04:01:212.93 0.00 6.31%
NEOV 2025-04-24 05:00:522.93 1.76 6.31%
NEOV 2025-04-24 07:01:002.58 1.81 6.31%
NEOV 2025-04-24 08:01:232.57 1.88 6.31%
NEOV 2025-04-24 09:01:002.45 1.95 6.31%
NEOV 2025-04-24 10:01:262.24 2.20 0.00%
NEOV 2025-04-24 11:01:032.31 2.27 4.85%
NEOV 2025-04-24 12:01:232.31 2.27 3.88%
NEOV 2025-04-24 13:01:002.29 2.26 3.40%
NEOV 2025-04-24 14:01:212.30 2.27 4.85%
NEOV 2025-04-24 15:00:582.32 2.30 6.31%
NEOV 2025-04-24 16:01:232.38 1.83 4.37%
NEOV 2025-04-24 17:01:072.35 2.09 4.11%
NEOV 2025-04-24 18:01:232.35 2.06 4.11%
NEOV 2025-04-24 20:01:210.00 0.00 6.39%
2025-04-25
NEOV 2025-04-25 04:01:312.93 0.00 6.39%
NEOV 2025-04-25 05:00:582.93 1.84 6.39%
NEOV 2025-04-25 07:01:022.62 1.84 6.39%
NEOV 2025-04-25 08:01:272.60 2.01 6.39%
NEOV 2025-04-25 09:00:592.60 2.25 6.39%
NEOV 2025-04-25 10:01:222.70 2.64 19.18%
NEOV 2025-04-25 11:00:572.75 2.53 16.89%
NEOV 2025-04-25 12:01:202.73 2.68 20.55%
NEOV 2025-04-25 13:00:552.73 2.71 19.63%
NEOV 2025-04-25 14:01:192.69 2.66 17.81%
NEOV 2025-04-25 16:01:182.80 2.55 18.72%
NEOV 2025-04-25 17:00:542.80 2.55 20.18%
NEOV 2025-04-25 18:01:212.84 2.70 20.18%
NEOV 2025-04-25 19:00:572.84 2.70 18.42%
NEOV 2025-04-25 20:01:200.00 0.00 18.42%
2025-04-29
NEOV 2025-04-29 11:08:162.81 2.77 4.09%
NEOV 2025-04-29 12:01:123.02 2.94 11.90%
NEOV 2025-04-29 13:01:283.03 2.97 12.27%
NEOV 2025-04-29 14:00:573.13 3.06 15.99%
NEOV 2025-04-29 15:01:333.11 3.08 15.61%
NEOV 2025-04-29 16:00:573.20 3.06 15.99%
NEOV 2025-04-29 17:01:193.20 3.03 13.75%
NEOV 2025-04-29 19:01:213.20 3.08 13.75%
NEOV 2025-04-29 20:00:540.00 0.00 13.75%
2025-04-30
NEOV 2025-04-30 05:01:253.56 2.75 13.75%
NEOV 2025-04-30 06:01:013.38 2.75 13.75%
NEOV 2025-04-30 08:01:013.52 2.75 13.75%
NEOV 2025-04-30 09:01:223.41 2.75 13.75%
NEOV 2025-04-30 10:01:052.96 2.80 -9.29%
NEOV 2025-04-30 11:01:203.02 2.90 -4.46%
NEOV 2025-04-30 12:01:063.09 3.07 -1.12%
NEOV 2025-04-30 13:01:123.46 3.34 11.90%
NEOV 2025-04-30 14:01:023.56 3.52 15.24%
NEOV 2025-04-30 15:01:193.37 3.31 7.81%
NEOV 2025-04-30 16:01:023.62 3.00 24.16%
NEOV 2025-04-30 17:01:113.60 3.10 20.83%
NEOV 2025-04-30 18:01:003.49 3.10 20.83%
NEOV 2025-04-30 20:01:080.00 0.00 20.83%
2025-05-01
NEOV 2025-05-01 04:07:053.50 1.47 20.83%
NEOV 2025-05-01 05:00:583.50 1.35 20.83%
NEOV 2025-05-01 07:00:583.50 2.75 20.83%
NEOV 2025-05-01 08:01:263.63 2.77 20.83%
NEOV 2025-05-01 10:01:233.54 3.44 5.13%
NEOV 2025-05-01 11:00:583.59 3.45 5.77%
NEOV 2025-05-01 12:01:263.39 3.22 -0.96%
NEOV 2025-05-01 13:00:573.36 3.28 0.32%
NEOV 2025-05-01 14:01:243.45 3.33 3.53%
NEOV 2025-05-01 15:00:573.67 3.57 9.29%
NEOV 2025-05-01 16:01:223.63 3.25 7.05%
NEOV 2025-05-01 17:00:543.68 3.02 8.68%
NEOV 2025-05-01 18:01:213.68 3.07 8.68%
NEOV 2025-05-01 20:01:200.00 0.00 8.68%
2025-05-02
NEOV 2025-05-02 04:01:283.68 0.00 8.68%
NEOV 2025-05-02 05:00:593.68 2.87 8.68%
NEOV 2025-05-02 06:01:383.56 2.87 8.68%
NEOV 2025-05-02 07:00:593.56 3.02 8.68%
NEOV 2025-05-02 08:01:253.68 3.46 3.29%
NEOV 2025-05-02 10:01:243.15 3.08 -12.57%
NEOV 2025-05-02 11:00:583.49 3.45 -3.29%
NEOV 2025-05-02 12:01:283.25 3.21 -10.18%
NEOV 2025-05-02 13:01:043.22 3.15 -11.08%
NEOV 2025-05-02 14:01:253.18 3.16 -11.38%
NEOV 2025-05-02 15:00:593.28 3.26 -8.98%
NEOV 2025-05-02 16:01:253.68 2.90 -4.19%
NEOV 2025-05-02 17:00:563.60 3.36 -3.93%
NEOV 2025-05-02 18:01:143.60 3.15 -3.65%
NEOV 2025-05-02 20:01:230.00 0.00 -3.65%
2025-05-05
NEOV 2025-05-05 05:00:583.68 2.74 -3.65%
NEOV 2025-05-05 07:01:033.95 2.71 -6.46%
NEOV 2025-05-05 08:01:213.68 3.08 -6.46%
NEOV 2025-05-05 09:01:003.68 3.46 -6.46%
NEOV 2025-05-05 10:01:273.49 3.45 0.28%
NEOV 2025-05-05 11:00:563.43 3.38 0.00%
NEOV 2025-05-05 12:01:253.42 3.36 -0.56%
NEOV 2025-05-05 13:00:553.41 3.31 -1.12%
NEOV 2025-05-05 14:01:253.48 3.40 0.56%
NEOV 2025-05-05 15:00:573.41 3.31 -0.56%
NEOV 2025-05-05 16:01:233.59 2.81 -2.25%
NEOV 2025-05-05 17:00:533.53 3.07 -2.34%
NEOV 2025-05-05 20:01:200.00 0.00 -2.34%
2025-05-06
NEOV 2025-05-06 04:01:353.68 3.34 -2.34%
NEOV 2025-05-06 06:01:263.67 2.68 -2.34%
NEOV 2025-05-06 07:00:583.67 1.83 -2.34%
NEOV 2025-05-06 08:01:253.67 3.38 -2.34%
NEOV 2025-05-06 09:01:013.67 3.37 0.88%
NEOV 2025-05-06 10:01:363.30 3.26 -1.75%
NEOV 2025-05-06 11:00:573.33 3.22 -1.46%
NEOV 2025-05-06 12:01:283.34 3.30 -0.88%
NEOV 2025-05-06 13:00:573.36 3.31 -0.29%
NEOV 2025-05-06 14:01:293.28 3.22 -2.63%
NEOV 2025-05-06 15:00:573.39 3.32 -0.29%
NEOV 2025-05-06 16:01:243.50 3.15 0.58%
NEOV 2025-05-06 17:00:573.45 3.15 0.30%
NEOV 2025-05-06 20:01:130.00 0.00 0.30%
2025-05-07
NEOV 2025-05-07 05:01:023.97 2.71 0.30%
NEOV 2025-05-07 06:01:183.88 2.71 0.30%
NEOV 2025-05-07 08:01:163.74 3.39 2.69%
NEOV 2025-05-07 09:01:023.70 3.36 0.90%
NEOV 2025-05-07 10:01:143.35 3.25 -2.99%
NEOV 2025-05-07 11:00:573.16 3.07 -6.89%
NEOV 2025-05-07 12:01:113.25 3.17 -5.39%
NEOV 2025-05-07 13:00:583.27 3.16 -5.09%
NEOV 2025-05-07 14:01:063.25 3.08 -4.79%
NEOV 2025-05-07 15:01:013.19 3.12 -5.99%
NEOV 2025-05-07 16:01:123.54 3.12 -4.79%
NEOV 2025-05-07 17:00:563.45 2.99 -5.09%
NEOV 2025-05-07 20:01:100.00 0.00 -5.09%
2025-05-08
NEOV 2025-05-08 05:00:593.46 2.57 -5.09%
NEOV 2025-05-08 06:01:093.97 2.57 -5.09%
NEOV 2025-05-08 07:00:593.84 2.75 -5.09%
NEOV 2025-05-08 08:01:073.84 3.21 2.40%
NEOV 2025-05-08 09:00:543.73 3.23 2.40%
NEOV 2025-05-08 10:01:263.26 3.23 1.50%
NEOV 2025-05-08 11:01:033.28 3.24 1.80%
NEOV 2025-05-08 12:01:073.28 3.24 2.99%
NEOV 2025-05-08 13:01:273.33 3.25 2.69%
NEOV 2025-05-08 14:01:173.32 3.28 3.59%
NEOV 2025-05-08 15:00:593.31 3.28 3.59%
NEOV 2025-05-08 16:01:133.42 3.25 5.69%
NEOV 2025-05-08 17:00:503.42 3.25 5.96%
NEOV 2025-05-08 19:00:553.42 3.37 5.96%
NEOV 2025-05-08 20:01:060.00 0.00 5.96%
2025-05-09
NEOV 2025-05-09 05:00:563.40 2.72 5.96%
NEOV 2025-05-09 07:00:563.40 3.09 5.96%
NEOV 2025-05-09 09:01:003.76 3.40 0.94%
NEOV 2025-05-09 10:01:143.46 3.33 -0.31%
NEOV 2025-05-09 11:01:013.37 3.26 -2.51%
NEOV 2025-05-09 12:01:093.38 3.32 -1.25%
NEOV 2025-05-09 13:00:563.35 3.30 -1.88%
NEOV 2025-05-09 14:01:113.36 3.31 -1.88%
NEOV 2025-05-09 15:00:553.34 3.28 -1.88%
NEOV 2025-05-09 16:01:153.44 2.65 -0.63%
NEOV 2025-05-09 16:30:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1748137/000168316825003355/0001683168-25-003355-index.htm
10-Q - NeoVolta Inc. (0001748137) (Filer)
NEOV 2025-05-09 17:00:513.50 2.98 1.57%
NEOV 2025-05-09 18:01:033.50 2.98 -2.51%
NEOV 2025-05-09 20:01:040.00 0.00 -2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.