investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEOV: NeoVolta Inc. - Common Stock





Clear duplicates of prices



2024-03-25
NEOV 2024-03-25 00:15:300.00 0.00 6.52%
NEOV 2024-03-25 05:01:531.12 0.39 6.52%
NEOV 2024-03-25 07:01:591.07 0.39 6.52%
NEOV 2024-03-25 08:02:041.07 0.90 6.52%
NEOV 2024-03-25 10:02:290.98 0.96 -2.17%
NEOV 2024-03-25 11:01:450.96 0.93 -2.17%
NEOV 2024-03-25 13:01:530.96 0.92 -3.26%
NEOV 2024-03-25 14:02:160.96 0.93 -3.26%
NEOV 2024-03-25 15:01:581.00 0.98 2.17%
NEOV 2024-03-25 16:02:091.09 0.92 6.52%
NEOV 2024-03-25 17:01:371.09 0.93 6.12%
NEOV 2024-03-25 18:01:321.10 0.93 6.12%
NEOV 2024-03-25 19:01:431.10 0.92 6.12%
NEOV 2024-03-25 20:02:090.00 0.00 6.12%
2024-03-26
NEOV 2024-03-26 05:01:311.12 0.42 6.12%
NEOV 2024-03-26 07:01:341.12 0.84 6.12%
NEOV 2024-03-26 08:02:281.12 0.85 6.12%
NEOV 2024-03-26 09:01:371.19 1.00 6.12%
NEOV 2024-03-26 10:02:111.02 1.01 -2.04%
NEOV 2024-03-26 11:01:431.04 1.01 0.00%
NEOV 2024-03-26 12:02:031.04 1.02 0.00%
NEOV 2024-03-26 14:02:131.04 1.03 0.00%
NEOV 2024-03-26 15:01:311.03 1.00 -3.06%
NEOV 2024-03-26 16:02:061.05 1.00 -3.06%
NEOV 2024-03-26 17:01:361.18 0.96 0.96%
NEOV 2024-03-26 18:01:401.18 0.89 0.96%
NEOV 2024-03-26 20:02:160.00 0.00 0.96%
2024-03-27
NEOV 2024-03-27 05:01:321.12 0.41 0.96%
NEOV 2024-03-27 07:01:461.10 0.41 0.96%
NEOV 2024-03-27 08:02:121.10 0.40 0.96%
NEOV 2024-03-27 09:01:471.10 0.55 0.96%
NEOV 2024-03-27 10:02:081.04 0.99 0.00%
NEOV 2024-03-27 11:01:431.04 1.02 1.92%
NEOV 2024-03-27 16:01:321.10 1.00 1.92%
NEOV 2024-03-27 17:01:101.10 1.00 1.98%
NEOV 2024-03-27 20:02:090.00 0.00 1.98%
2024-03-28
NEOV 2024-03-28 05:01:411.21 0.91 1.98%
NEOV 2024-03-28 07:01:371.19 0.91 1.98%
NEOV 2024-03-28 08:02:241.10 0.91 1.98%
NEOV 2024-03-28 09:01:401.10 0.92 1.98%
NEOV 2024-03-28 10:01:551.04 1.03 0.00%
NEOV 2024-03-28 11:01:511.05 1.01 0.00%
NEOV 2024-03-28 12:02:231.04 1.03 0.99%
NEOV 2024-03-28 13:01:391.02 0.99 -1.98%
NEOV 2024-03-28 14:02:111.18 1.17 15.84%
NEOV 2024-03-28 15:01:371.18 1.16 13.86%
NEOV 2024-03-28 16:02:051.34 0.00 16.83%
NEOV 2024-03-28 17:01:401.34 1.18 16.50%
NEOV 2024-03-28 18:01:531.34 1.18 30.10%
NEOV 2024-03-28 20:01:480.00 0.00 30.10%
2024-04-01
NEOV 2024-04-01 05:01:591.46 1.08 30.10%
NEOV 2024-04-01 09:01:511.45 1.08 30.10%
NEOV 2024-04-01 10:02:021.27 1.25 7.77%
NEOV 2024-04-01 11:01:461.26 1.25 6.80%
NEOV 2024-04-01 13:01:471.25 1.22 4.85%
NEOV 2024-04-01 14:02:171.25 1.22 3.88%
NEOV 2024-04-01 15:01:351.29 1.22 7.77%
NEOV 2024-04-01 16:02:061.32 1.18 8.74%
NEOV 2024-04-01 17:01:221.32 1.18 7.63%
NEOV 2024-04-01 20:01:550.00 0.00 7.63%
2024-04-02
NEOV 2024-04-02 05:01:292.03 1.17 7.63%
NEOV 2024-04-02 07:01:391.49 1.17 7.63%
NEOV 2024-04-02 08:01:581.43 1.17 7.63%
NEOV 2024-04-02 10:02:181.36 1.28 8.47%
NEOV 2024-04-02 11:01:361.16 1.14 -11.02%
NEOV 2024-04-02 12:02:151.32 1.30 3.39%
NEOV 2024-04-02 13:01:481.36 1.33 7.63%
NEOV 2024-04-02 15:01:381.36 1.35 7.63%
NEOV 2024-04-02 16:02:181.48 1.15 11.02%
NEOV 2024-04-02 17:01:481.55 1.24 10.24%
NEOV 2024-04-02 20:02:130.00 0.00 10.24%
2024-04-03
NEOV 2024-04-03 05:01:312.24 1.29 10.24%
NEOV 2024-04-03 07:01:471.67 1.29 10.24%
NEOV 2024-04-03 10:02:101.40 1.36 0.00%
NEOV 2024-04-03 11:01:541.48 1.44 6.30%
NEOV 2024-04-03 12:01:551.64 1.60 16.54%
NEOV 2024-04-03 13:01:391.80 1.75 29.13%
NEOV 2024-04-03 14:02:081.89 1.88 37.80%
NEOV 2024-04-03 15:01:511.89 1.83 37.80%
NEOV 2024-04-03 16:02:092.00 1.86 35.43%
NEOV 2024-04-03 17:01:431.98 1.88 34.29%
NEOV 2024-04-03 18:02:051.98 1.86 35.00%
NEOV 2024-04-03 19:01:491.98 1.87 35.00%
NEOV 2024-04-03 20:02:070.00 0.00 35.00%
2024-04-04
NEOV 2024-04-04 05:01:352.14 1.83 35.00%
NEOV 2024-04-04 07:01:552.14 1.93 35.00%
NEOV 2024-04-04 08:02:141.96 1.93 1.43%
NEOV 2024-04-04 09:01:512.00 1.95 2.14%
NEOV 2024-04-04 10:02:172.24 2.15 20.00%
NEOV 2024-04-04 11:01:461.99 1.93 3.57%
NEOV 2024-04-04 12:02:102.03 1.97 3.57%
NEOV 2024-04-04 13:01:421.99 1.97 2.86%
NEOV 2024-04-04 14:02:171.91 1.82 -5.00%
NEOV 2024-04-04 15:01:551.86 1.83 -5.71%
NEOV 2024-04-04 16:02:272.02 1.79 -2.14%
NEOV 2024-04-04 17:01:482.02 1.95 0.00%
NEOV 2024-04-04 18:02:032.02 1.75 1.04%
NEOV 2024-04-04 20:02:170.00 0.00 1.04%
2024-04-05
NEOV 2024-04-05 05:01:462.32 1.57 1.04%
NEOV 2024-04-05 08:02:271.95 1.29 2.07%
NEOV 2024-04-05 09:01:461.92 1.56 2.07%
NEOV 2024-04-05 10:02:201.99 1.91 2.59%
NEOV 2024-04-05 11:01:542.04 2.00 6.74%
NEOV 2024-04-05 12:02:122.01 1.93 4.66%
NEOV 2024-04-05 13:01:372.04 1.96 7.25%
NEOV 2024-04-05 14:02:192.10 2.02 7.77%
NEOV 2024-04-05 15:01:392.12 2.03 9.33%
NEOV 2024-04-05 16:02:162.75 1.75 9.84%
NEOV 2024-04-05 17:01:362.32 1.78 9.84%
NEOV 2024-04-05 20:01:590.00 0.00 9.84%
2024-04-08
NEOV 2024-04-08 05:01:582.09 0.91 9.84%
NEOV 2024-04-08 07:01:462.32 2.09 0.00%
NEOV 2024-04-08 08:02:172.32 2.09 2.07%
NEOV 2024-04-08 09:02:240.00 2.09 5.18%
NEOV 2024-04-08 10:02:272.11 2.03 0.00%
NEOV 2024-04-08 11:01:522.14 2.10 1.55%
NEOV 2024-04-08 12:02:262.11 2.03 0.52%
NEOV 2024-04-08 13:01:342.05 2.00 -4.66%
NEOV 2024-04-08 14:02:151.99 1.91 -5.70%
NEOV 2024-04-08 15:01:362.05 2.02 -5.18%
NEOV 2024-04-08 16:02:232.05 1.96 -6.22%
NEOV 2024-04-08 17:01:322.05 1.96 -5.74%
NEOV 2024-04-08 18:02:132.05 1.75 -6.70%
NEOV 2024-04-08 20:02:010.00 0.00 -6.70%
2024-04-09
NEOV 2024-04-09 05:01:511.97 1.74 -6.70%
NEOV 2024-04-09 08:02:231.97 1.92 -6.70%
NEOV 2024-04-09 09:01:441.97 1.92 0.00%
NEOV 2024-04-09 10:02:071.92 1.91 -2.39%
NEOV 2024-04-09 11:01:391.92 1.90 -2.87%
NEOV 2024-04-09 12:02:171.87 1.81 -3.83%
NEOV 2024-04-09 13:01:431.91 1.79 -4.78%
NEOV 2024-04-09 14:02:211.91 1.80 -4.78%
NEOV 2024-04-09 15:02:031.81 1.76 -10.05%
NEOV 2024-04-09 16:02:331.82 1.75 -10.05%
NEOV 2024-04-09 17:01:461.88 1.75 -7.11%
NEOV 2024-04-09 18:01:541.96 1.75 -1.02%
NEOV 2024-04-09 20:02:030.00 0.00 -1.02%
2024-04-10
NEOV 2024-04-10 05:01:392.08 0.91 -1.02%
NEOV 2024-04-10 07:01:442.08 1.61 -1.02%
NEOV 2024-04-10 10:02:222.11 2.06 17.77%
NEOV 2024-04-10 11:01:392.11 2.08 15.74%
NEOV 2024-04-10 12:01:571.90 1.81 6.09%
NEOV 2024-04-10 13:01:561.90 1.89 7.11%
NEOV 2024-04-10 14:02:101.96 1.93 8.63%
NEOV 2024-04-10 15:01:351.97 1.89 8.63%
NEOV 2024-04-10 16:02:152.35 1.85 6.09%
NEOV 2024-04-10 17:01:402.24 1.85 6.82%
NEOV 2024-04-10 18:01:562.23 1.80 9.66%
NEOV 2024-04-10 20:02:080.00 0.00 9.66%
2024-04-11
NEOV 2024-04-11 05:01:531.86 0.91 9.66%
NEOV 2024-04-11 06:02:001.85 0.91 9.66%
NEOV 2024-04-11 07:01:401.85 1.42 9.66%
NEOV 2024-04-11 08:02:231.84 1.44 -3.98%
NEOV 2024-04-11 09:01:340.00 0.00 -5.11%
NEOV 2024-04-11 10:02:111.92 1.90 2.27%
NEOV 2024-04-11 11:01:332.00 1.90 6.82%
NEOV 2024-04-11 12:02:162.18 2.09 14.20%
NEOV 2024-04-11 13:01:392.29 2.18 22.16%
NEOV 2024-04-11 14:02:072.25 2.20 18.18%
NEOV 2024-04-11 15:01:452.25 2.20 18.75%
NEOV 2024-04-11 16:02:042.21 2.18 18.18%
NEOV 2024-04-11 17:01:452.21 1.99 14.89%
NEOV 2024-04-11 19:01:462.21 1.99 17.55%
NEOV 2024-04-11 20:02:140.00 0.00 17.55%
2024-04-12
NEOV 2024-04-12 05:01:502.30 0.91 17.55%
NEOV 2024-04-12 07:01:492.30 1.83 17.55%
NEOV 2024-04-12 08:01:332.30 1.83 0.00%
NEOV 2024-04-12 10:02:282.19 2.13 0.00%
NEOV 2024-04-12 11:01:492.20 2.13 -0.53%
NEOV 2024-04-12 12:01:512.25 2.19 2.13%
NEOV 2024-04-12 13:01:312.27 2.20 3.19%
NEOV 2024-04-12 14:02:032.29 2.19 3.72%
NEOV 2024-04-12 15:01:342.30 2.23 4.79%
NEOV 2024-04-12 16:02:272.36 2.33 8.51%
NEOV 2024-04-12 17:01:532.36 2.30 7.27%
NEOV 2024-04-12 18:02:032.36 2.10 7.27%
NEOV 2024-04-12 20:02:090.00 0.00 7.27%
2024-04-15
NEOV 2024-04-15 05:01:333.14 2.03 7.27%
NEOV 2024-04-15 07:01:382.56 2.13 7.27%
NEOV 2024-04-15 10:02:172.31 2.27 -3.18%
NEOV 2024-04-15 11:01:452.30 2.26 -3.18%
NEOV 2024-04-15 12:02:232.31 2.23 -1.36%
NEOV 2024-04-15 13:01:472.15 2.07 -12.73%
NEOV 2024-04-15 14:02:102.11 2.03 -16.36%
NEOV 2024-04-15 15:01:472.03 2.00 -15.91%
NEOV 2024-04-15 16:02:042.37 1.70 -18.64%
NEOV 2024-04-15 17:01:282.37 1.70 -17.37%
NEOV 2024-04-15 20:02:100.00 0.00 -17.37%
2024-04-16
NEOV 2024-04-16 05:01:353.12 1.57 -17.37%
NEOV 2024-04-16 07:01:402.59 1.57 -17.37%
NEOV 2024-04-16 08:02:052.49 1.61 -17.37%
NEOV 2024-04-16 09:01:282.56 1.95 -17.37%
NEOV 2024-04-16 10:02:051.98 1.95 0.00%
NEOV 2024-04-16 11:01:361.85 1.81 -5.93%
NEOV 2024-04-16 12:02:141.82 1.79 -6.78%
NEOV 2024-04-16 13:01:211.97 1.92 0.85%
NEOV 2024-04-16 14:02:132.00 1.96 2.12%
NEOV 2024-04-16 15:01:551.94 1.85 -0.85%
NEOV 2024-04-16 16:02:082.10 2.07 5.93%
NEOV 2024-04-16 17:01:462.08 2.07 6.15%
NEOV 2024-04-16 19:01:582.08 2.07 6.67%
NEOV 2024-04-16 20:02:080.00 0.00 6.67%
2024-04-17
NEOV 2024-04-17 05:01:453.14 0.91 6.67%
NEOV 2024-04-17 07:01:422.27 1.56 6.67%
NEOV 2024-04-17 09:01:384.78 1.76 6.67%
NEOV 2024-04-17 10:02:172.10 2.08 0.51%
NEOV 2024-04-17 11:01:382.08 2.05 -0.51%
NEOV 2024-04-17 12:02:122.04 1.90 -5.13%
NEOV 2024-04-17 13:01:432.05 1.91 -5.13%
NEOV 2024-04-17 15:01:361.94 1.90 -5.13%
NEOV 2024-04-17 16:02:201.99 1.72 -14.87%
NEOV 2024-04-17 17:01:531.99 1.72 -13.88%
NEOV 2024-04-17 18:01:501.99 1.80 -13.88%
NEOV 2024-04-17 20:02:130.00 0.00 -13.88%
2024-04-18
NEOV 2024-04-18 05:01:372.13 0.91 -13.88%
NEOV 2024-04-18 08:02:192.12 1.47 -13.88%
NEOV 2024-04-18 09:01:411.90 1.40 -13.88%
NEOV 2024-04-18 10:02:151.97 1.85 2.39%
NEOV 2024-04-18 11:01:261.90 1.85 3.35%
NEOV 2024-04-18 12:02:021.92 1.86 2.87%
NEOV 2024-04-18 13:01:561.91 1.85 3.35%
NEOV 2024-04-18 14:02:121.86 1.82 2.87%
NEOV 2024-04-18 15:01:371.86 1.84 2.87%
NEOV 2024-04-18 16:02:072.05 0.80 2.87%
NEOV 2024-04-18 17:01:402.05 0.91 3.33%
NEOV 2024-04-18 18:01:552.05 1.92 3.33%
NEOV 2024-04-18 20:02:150.00 0.00 3.33%
2024-04-19
NEOV 2024-04-19 05:01:332.16 0.91 3.33%
NEOV 2024-04-19 10:02:302.01 1.86 3.33%
NEOV 2024-04-19 11:01:441.97 1.87 3.33%
NEOV 2024-04-19 12:02:151.93 1.85 0.00%
NEOV 2024-04-19 13:01:541.90 1.85 0.56%
NEOV 2024-04-19 14:02:141.88 1.85 0.56%
NEOV 2024-04-19 15:01:421.89 1.83 -0.56%
NEOV 2024-04-19 16:02:212.39 1.77 -1.67%
NEOV 2024-04-19 17:01:362.16 1.77 6.45%
NEOV 2024-04-19 20:02:110.00 0.00 6.45%
2024-04-22
NEOV 2024-04-22 08:02:531.90 0.91 6.45%
NEOV 2024-04-22 09:01:344.15 0.00 3.23%
NEOV 2024-04-22 10:02:172.03 1.97 10.22%
NEOV 2024-04-22 11:01:452.03 1.98 10.22%
NEOV 2024-04-22 13:01:472.06 1.99 11.29%
NEOV 2024-04-22 14:02:061.99 1.96 6.99%
NEOV 2024-04-22 15:01:541.98 1.95 6.99%
NEOV 2024-04-22 16:02:221.94 1.89 3.23%
NEOV 2024-04-22 17:01:411.94 1.89 3.28%
NEOV 2024-04-22 18:02:021.97 1.72 3.28%
NEOV 2024-04-22 20:02:100.00 0.00 3.28%
2024-04-23
NEOV 2024-04-23 04:02:190.00 1.77 3.28%
NEOV 2024-04-23 05:01:303.02 1.77 3.28%
NEOV 2024-04-23 07:01:442.27 1.77 3.28%
NEOV 2024-04-23 08:02:062.26 1.77 3.28%
NEOV 2024-04-23 10:02:091.96 1.90 0.55%
NEOV 2024-04-23 11:01:491.92 1.90 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.