investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2024-05-16

NEON 2024-05-16 05:01:202.91 2.12 -2.12%
NEON 2024-05-16 07:01:212.90 2.12 -2.12%
NEON 2024-05-16 08:01:282.59 2.12 -2.12%
NEON 2024-05-16 09:01:202.65 2.11 -2.12%
NEON 2024-05-16 10:01:312.37 2.28 -1.27%
NEON 2024-05-16 11:01:272.33 2.25 1.27%
NEON 2024-05-16 12:01:312.29 2.28 -1.27%
NEON 2024-05-16 13:01:152.26 2.24 -2.12%
NEON 2024-05-16 14:01:392.23 2.22 -3.81%
NEON 2024-05-16 15:01:202.23 2.21 -3.81%
NEON 2024-05-16 16:01:442.28 2.20 -2.54%
NEON 2024-05-16 17:01:302.28 2.20 -2.60%
NEON 2024-05-16 18:01:242.47 2.20 -2.60%
NEON 2024-05-16 20:01:350.00 0.00 -2.60%
2024-05-17

NEON 2024-05-17 05:01:272.91 2.01 -2.60%
NEON 2024-05-17 09:01:142.47 2.20 -2.60%
NEON 2024-05-17 10:01:322.31 2.26 0.00%
NEON 2024-05-17 11:01:162.29 2.22 1.30%
NEON 2024-05-17 12:01:282.30 2.28 1.30%
NEON 2024-05-17 13:01:262.27 2.25 0.87%
NEON 2024-05-17 14:01:322.29 2.27 0.87%
NEON 2024-05-17 15:01:302.26 2.21 0.43%
NEON 2024-05-17 16:01:302.26 2.19 -2.16%
NEON 2024-05-17 17:01:192.26 2.19 -2.22%
NEON 2024-05-17 18:01:272.33 2.08 -2.22%
NEON 2024-05-17 20:01:240.00 0.00 -2.22%
2024-05-20

NEON 2024-05-20 05:01:232.83 1.77 -2.22%
NEON 2024-05-20 08:01:262.83 1.70 -2.22%
NEON 2024-05-20 09:01:212.29 2.01 -2.22%
NEON 2024-05-20 10:01:242.31 2.22 1.78%
NEON 2024-05-20 11:01:362.30 2.26 1.33%
NEON 2024-05-20 12:01:442.31 2.26 4.89%
NEON 2024-05-20 13:01:192.31 2.28 4.89%
NEON 2024-05-20 15:01:142.41 2.32 4.89%
NEON 2024-05-20 16:01:352.47 2.20 7.56%
NEON 2024-05-20 17:01:212.47 2.20 7.73%
NEON 2024-05-20 20:01:320.00 0.00 7.73%
2024-05-21

NEON 2024-05-21 05:01:252.81 2.11 7.73%
NEON 2024-05-21 08:01:342.62 2.33 7.73%
NEON 2024-05-21 10:01:332.48 2.34 -0.91%
NEON 2024-05-21 11:01:232.43 2.33 -0.91%
NEON 2024-05-21 12:01:462.46 2.30 1.36%
NEON 2024-05-21 14:01:512.31 2.27 -5.45%
NEON 2024-05-21 15:01:382.44 2.30 -2.27%
NEON 2024-05-21 16:01:342.47 2.20 1.36%
NEON 2024-05-21 17:01:242.47 2.20 1.27%
NEON 2024-05-21 20:01:320.00 0.00 1.27%
2024-05-22

NEON 2024-05-22 05:01:192.40 0.96 1.27%
NEON 2024-05-22 07:01:232.40 1.22 1.27%
NEON 2024-05-22 09:01:262.40 2.35 1.27%
NEON 2024-05-22 10:01:362.45 2.39 -0.42%
NEON 2024-05-22 11:01:242.44 2.34 0.00%
NEON 2024-05-22 12:01:352.50 2.45 3.38%
NEON 2024-05-22 13:01:432.47 2.45 2.53%
NEON 2024-05-22 14:01:332.46 2.41 1.27%
NEON 2024-05-22 15:01:242.47 2.40 1.69%
NEON 2024-05-22 16:01:502.51 2.39 2.11%
NEON 2024-05-22 17:01:152.51 2.39 2.08%
NEON 2024-05-22 18:01:442.51 2.39 3.33%
NEON 2024-05-22 20:01:420.00 0.00 3.33%
2024-05-23

NEON 2024-05-23 05:01:312.69 1.97 3.33%
NEON 2024-05-23 06:01:452.65 1.97 3.33%
NEON 2024-05-23 08:01:302.65 1.23 3.33%
NEON 2024-05-23 09:01:343.13 1.44 3.33%
NEON 2024-05-23 10:01:432.44 2.36 -3.75%
NEON 2024-05-23 11:01:332.43 2.36 -0.83%
NEON 2024-05-23 12:01:462.46 2.39 -1.25%
NEON 2024-05-23 13:01:382.44 2.43 -0.42%
NEON 2024-05-23 14:01:442.44 2.42 -1.25%
NEON 2024-05-23 15:01:332.47 2.38 -2.08%
NEON 2024-05-23 16:01:483.80 1.93 -2.50%
NEON 2024-05-23 17:01:092.65 1.93 -2.45%
NEON 2024-05-23 19:01:412.67 1.93 -2.45%
NEON 2024-05-23 20:01:360.00 0.00 -2.45%
2024-05-24

NEON 2024-05-24 05:01:222.72 0.96 -2.45%
NEON 2024-05-24 07:01:232.72 1.23 -2.45%
NEON 2024-05-24 09:01:362.71 1.41 -2.45%
NEON 2024-05-24 10:01:402.45 2.35 0.41%
NEON 2024-05-24 11:01:292.42 2.36 0.00%
NEON 2024-05-24 12:01:422.45 2.37 1.22%
NEON 2024-05-24 13:01:232.44 2.37 0.82%
NEON 2024-05-24 14:01:362.45 2.36 1.22%
NEON 2024-05-24 15:01:232.49 2.40 1.22%
NEON 2024-05-24 16:01:492.49 2.34 2.04%
NEON 2024-05-24 17:01:342.63 2.34 2.09%
NEON 2024-05-24 20:01:390.00 0.00 2.09%
2024-05-28

NEON 2024-05-28 05:01:112.64 2.01 2.09%
NEON 2024-05-28 09:01:082.64 1.58 2.09%
NEON 2024-05-28 10:01:162.63 2.55 6.69%
NEON 2024-05-28 11:01:112.70 2.62 9.62%
NEON 2024-05-28 12:01:203.09 3.05 25.52%
NEON 2024-05-28 13:01:202.96 2.85 17.99%
NEON 2024-05-28 14:01:272.86 2.83 17.15%
NEON 2024-05-28 15:01:192.95 2.90 19.25%
NEON 2024-05-28 16:01:393.00 2.80 19.25%
NEON 2024-05-28 17:01:273.00 2.80 18.85%
NEON 2024-05-28 19:01:493.00 2.91 18.85%
NEON 2024-05-28 20:01:530.00 0.00 19.26%
2024-05-29

NEON 2024-05-29 05:01:203.36 2.91 19.26%
NEON 2024-05-29 08:01:283.36 3.00 4.10%
NEON 2024-05-29 09:01:233.31 3.03 4.10%
NEON 2024-05-29 10:01:413.29 3.10 13.52%
NEON 2024-05-29 11:01:173.34 3.22 16.39%
NEON 2024-05-29 12:01:283.30 3.21 15.98%
NEON 2024-05-29 13:01:253.25 3.22 13.52%
NEON 2024-05-29 14:01:383.42 3.31 18.03%
NEON 2024-05-29 15:01:253.39 3.33 20.08%
NEON 2024-05-29 16:01:253.36 2.95 18.44%
NEON 2024-05-29 17:01:223.21 2.95 10.69%
NEON 2024-05-29 18:01:393.21 3.16 10.69%
NEON 2024-05-29 20:01:340.00 0.00 8.97%
2024-05-30

NEON 2024-05-30 05:01:283.74 2.86 8.97%
NEON 2024-05-30 07:01:203.36 2.86 8.97%
NEON 2024-05-30 09:01:303.28 2.94 8.97%
NEON 2024-05-30 10:01:283.38 3.34 1.03%
NEON 2024-05-30 11:01:343.15 3.11 -6.90%
NEON 2024-05-30 12:01:373.04 2.96 -12.76%
NEON 2024-05-30 13:01:213.20 3.12 -6.90%
NEON 2024-05-30 14:01:383.10 3.03 -11.03%
NEON 2024-05-30 15:01:253.09 3.05 -9.66%
NEON 2024-05-30 16:01:413.00 2.91 -12.76%
NEON 2024-05-30 17:01:363.01 2.78 -11.04%
NEON 2024-05-30 20:01:520.00 0.00 -11.04%
2024-05-31

NEON 2024-05-31 04:01:372.98 0.00 -11.04%
NEON 2024-05-31 05:01:152.98 2.39 -11.04%
NEON 2024-05-31 08:01:402.95 2.62 -2.69%
NEON 2024-05-31 09:01:322.95 2.62 -8.36%
NEON 2024-05-31 10:01:543.04 3.00 1.19%
NEON 2024-05-31 11:01:313.17 3.16 5.67%
NEON 2024-05-31 12:01:363.36 3.26 8.66%
NEON 2024-05-31 13:01:293.35 3.26 11.34%
NEON 2024-05-31 14:01:453.50 3.44 14.03%
NEON 2024-05-31 15:01:273.41 3.22 4.48%
NEON 2024-05-31 16:01:493.52 2.99 6.27%
NEON 2024-05-31 17:01:273.52 2.99 9.06%
NEON 2024-05-31 20:01:330.00 0.00 9.06%
2024-06-03

NEON 2024-06-03 05:01:343.92 2.77 9.06%
NEON 2024-06-03 06:01:573.52 2.95 9.06%
NEON 2024-06-03 08:01:283.52 2.95 -4.36%
NEON 2024-06-03 10:01:473.08 3.03 -5.37%
NEON 2024-06-03 11:01:223.11 3.02 -5.37%
NEON 2024-06-03 12:01:313.00 2.96 -7.05%
NEON 2024-06-03 14:01:322.99 2.98 -7.05%
NEON 2024-06-03 15:01:212.90 2.81 -12.75%
NEON 2024-06-03 16:01:323.10 2.78 -13.09%
NEON 2024-06-03 17:01:223.10 2.78 -12.23%
NEON 2024-06-03 20:01:550.00 0.00 -12.23%
2024-06-04

NEON 2024-06-04 05:01:333.18 2.57 -12.23%
NEON 2024-06-04 06:01:404.32 2.57 -12.23%
NEON 2024-06-04 07:01:283.69 2.69 -12.23%
NEON 2024-06-04 08:01:533.52 2.57 -12.23%
NEON 2024-06-04 09:01:333.13 2.78 0.31%
NEON 2024-06-04 10:01:462.95 2.85 3.13%
NEON 2024-06-04 11:01:222.90 2.84 2.51%
NEON 2024-06-04 12:01:402.90 2.85 2.82%
NEON 2024-06-04 14:01:292.88 2.82 0.63%
NEON 2024-06-04 15:01:412.85 2.80 1.57%
NEON 2024-06-04 16:01:422.95 2.62 -2.51%
NEON 2024-06-04 17:01:282.95 2.62 -2.86%
NEON 2024-06-04 20:01:400.00 0.00 -2.86%
2024-06-05

NEON 2024-06-05 05:01:183.11 2.19 -2.86%
NEON 2024-06-05 07:01:283.47 2.19 -2.86%
NEON 2024-06-05 08:01:453.47 2.62 -2.86%
NEON 2024-06-05 09:01:202.95 2.62 2.14%
NEON 2024-06-05 10:01:232.80 2.72 3.93%
NEON 2024-06-05 11:01:292.62 2.59 -5.71%
NEON 2024-06-05 12:01:472.62 2.51 -8.21%
NEON 2024-06-05 13:01:232.56 2.53 -6.07%
NEON 2024-06-05 14:01:372.63 2.51 -3.57%
NEON 2024-06-05 15:01:382.63 2.56 -4.29%
NEON 2024-06-05 16:01:402.78 2.47 -4.29%
NEON 2024-06-05 17:01:312.78 2.47 -4.41%
NEON 2024-06-05 20:01:340.00 0.00 -4.41%
2024-06-06

NEON 2024-06-06 05:01:282.90 2.64 -4.41%
NEON 2024-06-06 07:01:242.78 2.64 -4.41%
NEON 2024-06-06 10:01:462.83 2.75 6.25%
NEON 2024-06-06 11:01:152.63 2.54 0.00%
NEON 2024-06-06 12:01:482.70 2.61 0.37%
NEON 2024-06-06 13:01:272.64 2.61 0.74%
NEON 2024-06-06 14:02:192.70 2.64 1.84%
NEON 2024-06-06 15:01:242.65 2.60 0.37%
NEON 2024-06-06 16:01:342.78 2.47 -0.37%
NEON 2024-06-06 17:01:232.78 2.47 -0.38%
NEON 2024-06-06 20:01:470.00 0.00 -0.38%
2024-06-07

NEON 2024-06-07 05:01:384.14 2.09 -0.38%
NEON 2024-06-07 07:01:253.32 2.09 -0.38%
NEON 2024-06-07 08:01:333.32 2.01 -0.38%
NEON 2024-06-07 09:01:382.76 1.58 -0.38%
NEON 2024-06-07 10:01:522.56 2.45 -3.46%
NEON 2024-06-07 11:01:192.40 2.37 -8.46%
NEON 2024-06-07 12:01:532.40 2.35 -8.08%
NEON 2024-06-07 13:01:142.40 2.35 -8.46%
NEON 2024-06-07 14:01:482.30 2.26 -11.54%
NEON 2024-06-07 15:01:342.30 2.25 -12.31%
NEON 2024-06-07 16:01:452.47 2.20 -13.85%
NEON 2024-06-07 17:01:372.47 2.20 -13.90%
NEON 2024-06-07 18:01:392.47 2.20 -15.06%
NEON 2024-06-07 20:01:370.00 0.00 -15.06%
2024-06-10

NEON 2024-06-10 05:01:213.56 1.93 -15.06%
NEON 2024-06-10 07:01:263.32 1.93 -15.06%
NEON 2024-06-10 09:01:193.18 2.12 -15.06%
NEON 2024-06-10 10:01:322.46 2.39 6.56%
NEON 2024-06-10 11:01:462.47 2.38 6.18%
NEON 2024-06-10 12:01:462.43 2.39 6.56%
NEON 2024-06-10 13:01:292.45 2.40 6.56%
NEON 2024-06-10 14:01:382.49 2.45 10.04%
NEON 2024-06-10 15:01:372.48 2.45 9.65%
NEON 2024-06-10 16:01:462.62 2.43 8.88%
NEON 2024-06-10 17:01:182.62 2.43 10.31%
NEON 2024-06-10 20:01:340.00 0.00 10.31%
2024-06-11

NEON 2024-06-11 05:01:262.71 1.97 10.31%
NEON 2024-06-11 07:01:392.71 2.26 10.31%
NEON 2024-06-11 09:01:222.75 2.26 10.31%
NEON 2024-06-11 10:01:362.49 2.46 0.00%
NEON 2024-06-11 11:01:202.30 2.26 -8.97%
NEON 2024-06-11 12:01:411.99 1.96 -22.42%
NEON 2024-06-11 13:01:342.08 2.05 -17.94%
NEON 2024-06-11 14:01:432.10 2.08 -16.14%
NEON 2024-06-11 15:01:232.27 2.24 -8.07%
NEON 2024-06-11 16:01:502.47 2.20 -7.62%
NEON 2024-06-11 17:01:222.47 2.20 -10.16%
NEON 2024-06-11 20:01:490.00 0.00 -10.16%
2024-06-12

NEON 2024-06-12 05:01:113.66 1.85 -10.16%
NEON 2024-06-12 07:01:112.82 1.85 -10.16%
NEON 2024-06-12 08:01:552.50 1.70 4.07%
NEON 2024-06-12 09:01:232.61 2.31 4.07%
NEON 2024-06-12 10:01:352.39 2.35 4.07%
NEON 2024-06-12 11:01:222.33 2.30 0.41%
NEON 2024-06-12 12:01:332.27 2.24 -1.63%
NEON 2024-06-12 13:01:272.29 2.25 -0.81%
NEON 2024-06-12 14:01:432.35 2.30 1.63%
NEON 2024-06-12 15:01:302.31 2.26 0.00%
NEON 2024-06-12 16:01:342.47 2.20 -1.63%
NEON 2024-06-12 17:01:192.47 2.20 -3.49%
NEON 2024-06-12 20:01:300.00 0.00 -3.49%
2024-06-13

NEON 2024-06-13 05:01:253.59 1.81 -3.49%
NEON 2024-06-13 07:01:182.50 1.81 -3.49%
NEON 2024-06-13 08:01:392.50 1.80 -3.49%
NEON 2024-06-13 09:01:162.46 1.80 -3.49%
NEON 2024-06-13 10:01:382.28 2.23 -0.87%
NEON 2024-06-13 11:01:372.20 2.15 -3.49%
NEON 2024-06-13 12:01:372.13 2.12 -5.68%
NEON 2024-06-13 13:01:192.15 2.12 -5.24%
NEON 2024-06-13 14:01:392.19 2.15 -4.37%
NEON 2024-06-13 15:01:202.20 2.17 -3.93%
NEON 2024-06-13 16:01:402.33 2.08 -2.18%
NEON 2024-06-13 17:01:252.33 2.08 -2.22%
NEON 2024-06-13 18:01:242.50 2.29 -2.22%
NEON 2024-06-13 19:01:332.33 2.08 -2.22%
NEON 2024-06-13 20:01:480.00 0.00 -2.22%
2024-06-14

NEON 2024-06-14 05:01:203.52 2.08 -2.22%
NEON 2024-06-14 07:01:332.49 1.80 -2.22%
NEON 2024-06-14 09:01:312.82 1.80 -2.22%
NEON 2024-06-14 10:01:332.31 2.22 3.56%
NEON 2024-06-14 11:01:172.27 2.22 2.67%
NEON 2024-06-14 12:01:432.27 2.24 2.67%
NEON 2024-06-14 13:01:192.27 2.23 2.22%
NEON 2024-06-14 14:01:342.27 2.22 1.78%
NEON 2024-06-14 15:01:212.27 2.22 2.67%
NEON 2024-06-14 16:01:435.00 1.81 3.11%
NEON 2024-06-14 17:01:322.62 1.81 3.18%
NEON 2024-06-14 20:01:360.00 0.00 3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.