investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2024-11-22
NEON 2024-11-22 03:02:127.97 6.25 8.58%
NEON 2024-11-22 06:02:387.85 7.00 12.10%
NEON 2024-11-22 09:02:117.85 6.22 0.00%
NEON 2024-11-22 10:02:337.85 6.95 4.44%
NEON 2024-11-22 11:02:077.58 7.50 7.81%
NEON 2024-11-22 12:03:277.93 7.82 13.78%
NEON 2024-11-22 13:02:288.25 8.16 18.53%
NEON 2024-11-22 14:02:368.24 8.21 18.53%
NEON 2024-11-22 15:02:098.19 8.15 17.76%
NEON 2024-11-22 16:02:358.15 8.10 17.30%
NEON 2024-11-22 17:02:158.45 7.80 17.00%
NEON 2024-11-22 18:02:358.40 7.85 16.57%
NEON 2024-11-22 19:02:118.40 7.96 18.14%
2024-11-25
NEON 2024-11-25 00:04:460.00 0.00 18.14%
NEON 2024-11-25 06:02:458.96 7.97 8.14%
NEON 2024-11-25 07:02:128.96 8.67 11.29%
NEON 2024-11-25 08:02:438.96 8.16 9.00%
NEON 2024-11-25 09:02:248.96 8.16 4.43%
NEON 2024-11-25 10:03:448.73 8.29 3.43%
NEON 2024-11-25 11:02:108.46 8.37 4.14%
NEON 2024-11-25 12:02:418.43 8.36 3.43%
NEON 2024-11-25 13:02:108.20 8.14 0.14%
NEON 2024-11-25 14:02:418.17 8.13 -0.57%
NEON 2024-11-25 15:02:118.13 8.08 -0.71%
NEON 2024-11-25 16:02:368.32 8.27 2.00%
NEON 2024-11-25 17:02:038.41 8.17 2.43%
NEON 2024-11-25 18:02:348.41 8.18 3.06%
NEON 2024-11-25 19:02:008.88 8.20 3.06%
NEON 2024-11-25 20:02:258.88 8.17 3.06%
NEON 2024-11-25 21:01:530.00 0.00 3.06%
NEON 2024-11-25 22:05:128.88 8.17 3.06%
2024-11-26
NEON 2024-11-26 06:02:3510.23 6.72 3.06%
NEON 2024-11-26 07:02:129.20 8.45 10.42%
NEON 2024-11-26 09:02:138.08 7.97 -3.19%
NEON 2024-11-26 10:02:318.55 7.97 1.96%
NEON 2024-11-26 11:02:137.94 7.87 -5.27%
NEON 2024-11-26 12:02:337.82 7.75 -7.11%
NEON 2024-11-26 13:02:027.85 7.81 -6.13%
NEON 2024-11-26 14:02:317.80 7.71 -6.86%
NEON 2024-11-26 15:02:047.72 7.68 -7.72%
NEON 2024-11-26 16:02:307.54 7.50 -10.17%
NEON 2024-11-26 17:02:057.97 7.50 -7.23%
NEON 2024-11-26 18:02:327.74 7.60 -7.07%
NEON 2024-11-26 19:02:107.74 7.25 -7.19%
NEON 2024-11-26 20:02:327.74 6.73 -7.19%
2024-11-27
NEON 2024-11-27 06:02:319.35 5.45 -7.19%
NEON 2024-11-27 07:02:348.45 7.52 2.64%
NEON 2024-11-27 08:03:478.45 7.97 2.64%
NEON 2024-11-27 09:02:118.45 7.52 6.83%
NEON 2024-11-27 11:01:517.94 7.85 2.28%
NEON 2024-11-27 13:05:067.60 7.56 -2.16%
NEON 2024-11-27 14:03:207.66 7.63 -1.08%
NEON 2024-11-27 15:02:247.62 7.60 -1.56%
NEON 2024-11-27 16:02:157.79 7.74 0.12%
NEON 2024-11-27 17:02:288.15 7.52 1.20%
NEON 2024-11-27 18:02:138.10 7.70 5.03%
NEON 2024-11-27 19:02:237.88 7.52 4.52%
NEON 2024-11-27 20:02:148.15 7.52 4.39%
2024-11-28
NEON 2024-11-28 22:02:250.00 0.00 -2.45%
2024-11-29
NEON 2024-11-29 06:02:268.68 6.34 -2.45%
NEON 2024-11-29 08:03:457.85 6.34 -2.45%
NEON 2024-11-29 09:02:138.68 5.95 0.00%
NEON 2024-11-29 11:02:248.30 8.26 5.16%
NEON 2024-11-29 12:02:198.25 8.19 4.13%
NEON 2024-11-29 13:02:138.30 8.25 5.81%
NEON 2024-11-29 14:02:218.22 8.20 4.65%
NEON 2024-11-29 15:02:118.37 7.80 4.46%
NEON 2024-11-29 17:02:168.37 7.80 -4.97%
NEON 2024-11-29 18:02:200.00 0.00 -0.64%
2024-12-02
NEON 2024-12-02 06:02:4710.85 6.60 -0.64%
NEON 2024-12-02 08:02:399.08 7.13 -0.64%
NEON 2024-12-02 09:02:018.36 7.13 0.00%
NEON 2024-12-02 10:02:388.30 8.25 0.00%
NEON 2024-12-02 11:02:057.67 7.60 -7.01%
NEON 2024-12-02 12:02:467.58 7.55 -8.28%
NEON 2024-12-02 13:02:007.63 7.54 -8.03%
NEON 2024-12-02 14:02:417.61 7.50 -8.03%
NEON 2024-12-02 15:02:007.60 7.56 -7.77%
NEON 2024-12-02 16:02:407.62 7.59 -7.77%
NEON 2024-12-02 17:02:007.55 7.53 -8.41%
NEON 2024-12-02 18:02:407.97 7.40 -7.93%
NEON 2024-12-02 19:02:057.97 6.08 -7.93%
NEON 2024-12-02 20:02:487.97 6.02 -2.93%
2024-12-03
NEON 2024-12-03 06:02:417.97 6.02 5.12%
NEON 2024-12-03 09:02:017.97 7.20 0.00%
NEON 2024-12-03 10:02:417.97 7.20 3.78%
NEON 2024-12-03 11:02:007.42 7.34 -2.44%
NEON 2024-12-03 12:02:387.53 7.48 -0.61%
NEON 2024-12-03 13:01:587.65 7.59 0.85%
NEON 2024-12-03 14:02:357.75 7.68 1.71%
NEON 2024-12-03 15:02:047.66 7.57 0.73%
NEON 2024-12-03 16:02:407.53 7.46 -0.85%
NEON 2024-12-03 17:02:047.50 7.47 -0.73%
NEON 2024-12-03 18:02:467.55 7.20 -0.66%
2024-12-04
NEON 2024-12-04 06:02:3710.85 6.06 -0.66%
NEON 2024-12-04 08:02:368.19 6.06 -0.66%
NEON 2024-12-04 09:01:588.19 6.02 0.00%
NEON 2024-12-04 10:02:368.68 6.86 0.00%
NEON 2024-12-04 11:02:057.70 7.60 1.59%
NEON 2024-12-04 12:02:427.70 7.64 1.85%
NEON 2024-12-04 13:02:057.88 7.77 3.97%
NEON 2024-12-04 14:02:397.75 7.71 3.05%
NEON 2024-12-04 15:01:587.78 7.65 2.91%
NEON 2024-12-04 16:02:457.75 7.68 2.78%
NEON 2024-12-04 17:02:037.75 7.72 3.18%
NEON 2024-12-04 18:02:388.15 7.61 3.47%
NEON 2024-12-04 19:02:028.15 6.24 3.47%
NEON 2024-12-04 20:02:428.15 7.06 3.47%
NEON 2024-12-04 21:02:088.15 6.58 3.47%
NEON 2024-12-04 22:05:318.15 7.05 3.47%
2024-12-05
NEON 2024-12-05 06:02:388.45 7.52 3.47%
NEON 2024-12-05 09:02:028.45 7.52 0.00%
NEON 2024-12-05 10:02:407.97 7.05 -4.67%
NEON 2024-12-05 11:02:027.76 7.62 0.00%
NEON 2024-12-05 12:02:377.67 7.61 -1.33%
NEON 2024-12-05 13:02:347.52 7.38 -5.07%
NEON 2024-12-05 14:02:367.58 7.46 -3.47%
NEON 2024-12-05 15:02:087.54 7.40 -4.80%
NEON 2024-12-05 16:02:367.47 7.43 -4.13%
NEON 2024-12-05 17:02:037.51 7.50 -3.33%
NEON 2024-12-05 18:02:417.97 7.32 -3.22%
2024-12-06
NEON 2024-12-06 06:02:3510.85 6.05 -3.22%
NEON 2024-12-06 08:02:428.48 6.05 -3.22%
NEON 2024-12-06 09:02:048.48 6.02 0.00%
NEON 2024-12-06 11:02:027.64 7.48 0.64%
NEON 2024-12-06 12:02:347.77 7.69 2.58%
NEON 2024-12-06 13:02:037.61 7.56 0.26%
NEON 2024-12-06 14:02:337.55 7.50 0.39%
NEON 2024-12-06 15:01:597.59 7.56 0.90%
NEON 2024-12-06 16:02:447.65 7.62 1.29%
NEON 2024-12-06 17:02:067.77 7.72 2.96%
NEON 2024-12-06 18:02:467.77 6.24 3.46%
NEON 2024-12-06 19:02:017.97 6.24 3.46%
NEON 2024-12-06 21:02:127.97 5.99 3.46%
NEON 2024-12-06 22:05:517.97 6.24 3.46%
2024-12-09
NEON 2024-12-09 00:05:510.00 0.00 3.46%
NEON 2024-12-09 06:02:379.51 6.27 3.46%
NEON 2024-12-09 08:03:048.68 6.88 3.46%
NEON 2024-12-09 09:02:058.68 6.25 0.00%
NEON 2024-12-09 10:02:408.68 7.53 0.00%
NEON 2024-12-09 12:02:437.98 7.92 2.26%
NEON 2024-12-09 13:02:007.99 7.89 2.40%
NEON 2024-12-09 14:02:447.99 7.94 2.53%
NEON 2024-12-09 15:02:087.98 7.94 2.40%
NEON 2024-12-09 16:02:467.92 7.90 2.00%
NEON 2024-12-09 17:02:057.99 7.97 2.93%
NEON 2024-12-09 18:02:438.09 7.52 3.22%
NEON 2024-12-09 20:02:458.09 7.52 -3.09%
2024-12-10
NEON 2024-12-10 06:02:329.11 6.43 -3.09%
NEON 2024-12-10 08:02:339.11 6.77 -3.09%
NEON 2024-12-10 09:02:069.11 6.77 0.00%
NEON 2024-12-10 10:02:429.11 6.86 0.00%
NEON 2024-12-10 11:02:077.96 7.85 -1.42%
NEON 2024-12-10 12:02:438.14 8.09 1.80%
NEON 2024-12-10 13:02:088.06 8.03 1.16%
NEON 2024-12-10 14:02:378.10 8.05 1.67%
NEON 2024-12-10 15:02:027.92 7.89 -1.16%
NEON 2024-12-10 16:02:457.94 7.88 -0.77%
NEON 2024-12-10 17:02:077.90 7.86 -1.42%
NEON 2024-12-10 18:02:458.45 7.52 -2.01%
NEON 2024-12-10 19:01:548.45 7.81 -2.01%
NEON 2024-12-10 20:02:348.40 7.52 -2.01%
NEON 2024-12-10 21:02:018.09 7.52 0.00%
NEON 2024-12-10 22:05:268.40 7.52 -2.01%
2024-12-11
NEON 2024-12-11 06:02:439.11 6.97 -2.01%
NEON 2024-12-11 09:02:018.45 7.52 0.00%
NEON 2024-12-11 11:01:547.82 7.78 0.13%
NEON 2024-12-11 12:02:307.60 7.52 -2.76%
NEON 2024-12-11 13:01:527.82 7.65 -0.88%
NEON 2024-12-11 14:02:277.78 7.65 -1.51%
NEON 2024-12-11 15:01:477.80 7.72 -1.00%
NEON 2024-12-11 16:02:267.90 7.77 0.38%
NEON 2024-12-11 17:01:507.84 7.77 -0.13%
NEON 2024-12-11 18:02:217.97 6.77 -0.38%
NEON 2024-12-11 20:02:277.97 6.77 1.92%
2024-12-12
NEON 2024-12-12 06:05:189.11 6.51 1.92%
NEON 2024-12-12 08:02:369.11 6.77 1.92%
NEON 2024-12-12 09:02:109.11 6.77 0.00%
NEON 2024-12-12 11:01:577.92 7.79 1.15%
NEON 2024-12-12 12:02:227.74 7.64 -1.28%
NEON 2024-12-12 13:01:517.74 7.66 -0.51%
NEON 2024-12-12 14:02:307.72 7.65 -1.41%
NEON 2024-12-12 15:01:537.77 7.69 -0.51%
NEON 2024-12-12 16:02:247.77 7.72 -0.38%
NEON 2024-12-12 17:01:437.69 7.67 -1.28%
NEON 2024-12-12 18:02:357.99 6.77 -1.41%
NEON 2024-12-12 22:05:400.00 0.00 -1.41%
2024-12-13
NEON 2024-12-13 06:02:429.11 6.74 -1.41%
NEON 2024-12-13 09:02:029.11 6.74 0.00%
NEON 2024-12-13 11:01:557.67 7.53 -1.80%
NEON 2024-12-13 12:02:317.66 7.48 -1.29%
NEON 2024-12-13 13:01:497.75 7.64 0.90%
NEON 2024-12-13 14:02:237.74 7.69 1.03%
NEON 2024-12-13 15:01:527.74 7.66 0.39%
NEON 2024-12-13 16:02:267.86 7.75 2.44%
NEON 2024-12-13 17:01:457.91 7.90 3.08%
NEON 2024-12-13 18:02:217.97 6.74 3.78%
2024-12-16
NEON 2024-12-16 00:06:050.00 0.00 -3.00%
NEON 2024-12-16 06:02:299.00 6.74 -3.00%
NEON 2024-12-16 09:01:569.00 6.74 0.00%
NEON 2024-12-16 11:02:107.95 7.84 -0.78%
NEON 2024-12-16 12:02:278.02 7.91 0.00%
NEON 2024-12-16 13:01:488.08 8.01 1.17%
NEON 2024-12-16 14:02:307.89 7.79 -1.30%
NEON 2024-12-16 15:01:517.99 7.80 0.13%
NEON 2024-12-16 16:02:338.05 7.88 -0.26%
NEON 2024-12-16 17:02:007.94 7.90 -0.39%
NEON 2024-12-16 18:02:408.19 7.52 -0.75%
NEON 2024-12-16 20:01:418.19 7.52 1.88%
2024-12-17
NEON 2024-12-17 06:02:169.00 6.35 1.88%
NEON 2024-12-17 09:04:138.45 7.52 0.00%
NEON 2024-12-17 11:01:468.13 7.52 -2.39%
NEON 2024-12-17 15:01:477.41 7.35 -6.53%
NEON 2024-12-17 16:01:067.42 7.39 -6.16%
NEON 2024-12-17 17:01:387.42 7.39 -6.41%
NEON 2024-12-17 18:01:047.97 7.16 -7.59%
NEON 2024-12-17 19:01:437.97 6.01 -7.59%
NEON 2024-12-17 20:01:157.97 5.89 -7.59%
2024-12-18
NEON 2024-12-18 06:01:199.00 5.89 -7.59%
NEON 2024-12-18 09:01:508.86 5.45 0.00%
NEON 2024-12-18 10:01:228.86 6.67 0.00%
NEON 2024-12-18 11:01:447.70 7.51 4.05%
NEON 2024-12-18 12:01:097.40 7.28 1.01%
NEON 2024-12-18 13:01:317.52 7.36 1.90%
NEON 2024-12-18 14:01:057.56 7.51 2.78%
NEON 2024-12-18 15:01:437.66 7.52 3.54%
NEON 2024-12-18 16:01:237.66 7.50 2.91%
NEON 2024-12-18 18:01:078.18 6.91 -1.51%
NEON 2024-12-18 19:01:478.18 6.18 -1.92%
2024-12-19
NEON 2024-12-19 06:01:159.00 5.45 -1.92%
NEON 2024-12-19 09:01:598.86 5.45 0.00%
NEON 2024-12-19 10:01:208.14 5.49 0.00%
NEON 2024-12-19 11:01:467.33 7.20 2.47%
NEON 2024-12-19 12:01:087.15 6.96 -0.68%
NEON 2024-12-19 14:01:126.99 6.86 -1.78%
NEON 2024-12-19 15:01:416.99 6.90 -1.78%
NEON 2024-12-19 16:01:057.06 6.96 -0.41%
NEON 2024-12-19 18:01:097.49 5.70 0.71%
NEON 2024-12-19 20:01:128.14 5.70 0.71%
2024-12-20
NEON 2024-12-20 06:01:109.00 5.67 0.71%
NEON 2024-12-20 09:02:048.14 5.45 0.00%
NEON 2024-12-20 10:01:157.40 5.49 4.11%
NEON 2024-12-20 11:01:457.22 7.06 -0.71%
NEON 2024-12-20 12:01:537.39 7.28 2.70%
NEON 2024-12-20 14:01:027.71 7.60 7.66%
NEON 2024-12-20 15:01:427.66 7.55 7.66%
NEON 2024-12-20 16:01:137.74 7.60 7.52%
NEON 2024-12-20 17:01:387.70 7.68 8.09%
NEON 2024-12-20 18:01:098.00 7.53 8.03%
NEON 2024-12-20 20:01:108.00 7.52 8.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.