$NEON: Neonode Inc. - Common Stock
2024-09-12 NEON 2024-09-12 13:02:01 8.10 8.02 12.36% NEON 2024-09-12 14:02:29 8.30 8.23 14.89% NEON 2024-09-12 15:02:01 8.17 8.13 13.20% NEON 2024-09-12 16:02:31 8.32 8.05 12.78% NEON 2024-09-12 17:01:57 8.32 7.67 12.59% NEON 2024-09-12 20:02:38 0.00 0.00 12.59% 2024-09-13 NEON 2024-09-13 04:02:35 9.25 0.00 12.59% NEON 2024-09-13 05:02:02 9.08 7.32 12.59% NEON 2024-09-13 07:01:57 9.08 7.41 12.59% NEON 2024-09-13 08:02:32 8.39 7.41 0.00% NEON 2024-09-13 09:02:00 8.39 7.50 2.21% NEON 2024-09-13 10:02:33 8.03 7.96 -1.94% NEON 2024-09-13 11:01:54 8.13 8.08 -0.69% NEON 2024-09-13 12:02:33 8.14 8.04 -0.83% NEON 2024-09-13 13:01:58 8.09 8.06 -0.69% NEON 2024-09-13 14:02:29 8.05 7.97 -1.24% NEON 2024-09-13 15:01:54 7.97 7.91 -2.49% NEON 2024-09-13 16:02:33 8.20 7.67 0.00% NEON 2024-09-13 18:02:34 8.20 7.68 0.00% NEON 2024-09-13 20:02:33 0.00 0.00 0.00% 2024-09-16 NEON 2024-09-16 04:02:35 9.25 0.00 0.00% NEON 2024-09-16 05:01:59 9.25 7.05 0.00% NEON 2024-09-16 07:02:01 8.16 7.44 0.00% NEON 2024-09-16 08:02:30 8.16 7.67 0.00% NEON 2024-09-16 10:02:33 8.38 8.32 1.97% NEON 2024-09-16 11:01:59 9.16 9.01 12.04% NEON 2024-09-16 12:02:32 9.47 9.41 15.97% NEON 2024-09-16 13:01:55 9.22 9.10 13.27% NEON 2024-09-16 14:02:29 9.34 9.21 13.88% NEON 2024-09-16 15:01:58 8.91 8.89 9.34% NEON 2024-09-16 16:02:30 9.39 8.64 8.35% NEON 2024-09-16 17:01:55 9.00 8.64 8.35% NEON 2024-09-16 18:02:27 9.00 8.71 8.35% NEON 2024-09-16 19:01:53 9.00 8.45 8.35% NEON 2024-09-16 20:02:36 0.00 0.00 10.44% 2024-09-17 NEON 2024-09-17 04:02:34 10.50 0.00 10.44% NEON 2024-09-17 05:01:57 9.85 8.01 2.21% NEON 2024-09-17 06:02:36 9.50 8.45 2.21% NEON 2024-09-17 08:02:34 9.50 8.90 0.00% NEON 2024-09-17 09:01:54 9.44 8.82 0.00% NEON 2024-09-17 10:02:29 9.70 9.59 10.69% NEON 2024-09-17 11:01:55 10.46 10.37 19.04% NEON 2024-09-17 12:02:32 10.68 10.56 21.01% NEON 2024-09-17 13:01:58 10.85 10.68 24.82% NEON 2024-09-17 14:02:30 11.28 11.24 30.22% NEON 2024-09-17 15:01:53 11.66 11.53 33.78% NEON 2024-09-17 16:02:31 11.82 11.40 32.92% NEON 2024-09-17 17:01:53 11.92 11.60 31.86% NEON 2024-09-17 18:02:31 12.10 11.70 33.33% NEON 2024-09-17 19:01:57 11.99 11.70 35.83% NEON 2024-09-17 20:02:31 0.00 0.00 35.94% 2024-09-18 NEON 2024-09-18 04:02:36 13.45 11.85 35.94% NEON 2024-09-18 05:02:05 13.45 11.85 0.11% NEON 2024-09-18 06:02:38 12.48 11.85 0.11% NEON 2024-09-18 07:01:58 12.48 12.10 2.27% NEON 2024-09-18 08:02:31 12.90 12.51 6.58% NEON 2024-09-18 09:02:00 12.45 12.28 5.33% NEON 2024-09-18 10:02:34 13.90 13.80 25.51% NEON 2024-09-18 11:01:53 14.14 14.01 24.15% NEON 2024-09-18 12:02:33 12.82 12.71 9.86% NEON 2024-09-18 13:02:01 12.53 12.45 6.92% NEON 2024-09-18 14:02:33 11.76 11.59 -2.04% NEON 2024-09-18 15:01:59 11.74 11.61 -2.38% NEON 2024-09-18 16:02:32 11.82 11.80 -2.15% NEON 2024-09-18 17:01:55 12.50 12.15 4.70% NEON 2024-09-18 18:02:33 12.05 11.65 1.68% NEON 2024-09-18 19:01:59 12.60 11.16 0.00% NEON 2024-09-18 20:02:35 0.00 0.00 0.00% 2024-09-19 NEON 2024-09-19 05:02:07 13.02 10.06 0.00% NEON 2024-09-19 06:02:31 11.79 10.06 0.00% NEON 2024-09-19 07:02:01 11.79 11.16 0.00% NEON 2024-09-19 08:02:38 11.79 11.64 0.00% NEON 2024-09-19 09:02:01 12.97 11.93 0.59% NEON 2024-09-19 10:02:37 10.94 10.70 -6.96% NEON 2024-09-19 11:02:05 10.90 10.83 -7.30% NEON 2024-09-19 12:02:33 11.30 11.25 -3.69% NEON 2024-09-19 13:01:59 10.98 10.89 -7.05% NEON 2024-09-19 14:02:33 10.78 10.71 -8.22% NEON 2024-09-19 15:01:59 10.65 10.55 -9.31% NEON 2024-09-19 16:02:33 10.40 10.00 -13.00% NEON 2024-09-19 17:02:01 10.40 10.10 -13.73% NEON 2024-09-19 18:02:32 10.29 10.04 -13.73% NEON 2024-09-19 19:01:59 10.29 10.02 -13.73% NEON 2024-09-19 20:02:36 0.00 0.00 -13.73% 2024-09-20 NEON 2024-09-20 05:02:00 12.91 8.69 -13.73% NEON 2024-09-20 07:01:57 10.95 9.24 -13.73% NEON 2024-09-20 08:02:35 10.95 9.24 0.00% NEON 2024-09-20 09:01:59 10.82 9.70 -1.02% NEON 2024-09-20 10:02:35 9.99 9.88 -1.36% NEON 2024-09-20 11:01:59 10.89 10.80 5.71% NEON 2024-09-20 12:02:34 11.40 11.32 9.97% NEON 2024-09-20 13:01:58 11.06 10.90 7.08% NEON 2024-09-20 14:02:29 10.87 10.76 5.37% NEON 2024-09-20 15:01:55 11.32 11.24 9.38% NEON 2024-09-20 16:02:30 11.50 11.21 10.83% NEON 2024-09-20 17:02:00 11.50 10.78 10.22% NEON 2024-09-20 20:02:34 0.00 0.00 10.22% 2024-09-23 NEON 2024-09-23 05:01:57 14.86 10.25 10.22% NEON 2024-09-23 06:02:33 12.00 10.25 10.22% NEON 2024-09-23 08:02:39 12.00 11.22 0.00% NEON 2024-09-23 09:01:53 11.32 11.22 -1.28% NEON 2024-09-23 10:02:36 11.84 11.77 3.63% NEON 2024-09-23 11:02:01 11.50 11.25 -0.88% NEON 2024-09-23 12:02:31 11.40 11.24 -1.57% NEON 2024-09-23 13:01:57 11.24 11.12 -2.85% NEON 2024-09-23 14:02:26 11.21 11.05 -3.14% NEON 2024-09-23 15:01:59 11.00 10.80 -4.81% NEON 2024-09-23 16:02:33 11.19 10.87 -3.54% NEON 2024-09-23 17:01:55 11.18 10.87 -2.36% NEON 2024-09-23 18:02:30 12.00 11.20 -1.75% NEON 2024-09-23 20:02:34 0.00 0.00 -2.18% 2024-09-24 NEON 2024-09-24 05:01:54 16.24 9.17 0.00% NEON 2024-09-24 07:01:59 12.34 9.61 0.00% NEON 2024-09-24 08:02:31 11.99 9.61 0.00% NEON 2024-09-24 10:02:33 11.76 11.61 5.59% NEON 2024-09-24 11:01:57 12.39 12.34 11.27% NEON 2024-09-24 12:02:34 12.16 12.04 9.00% NEON 2024-09-24 13:01:59 12.05 12.02 8.03% NEON 2024-09-24 14:02:29 12.00 11.87 7.42% NEON 2024-09-24 15:01:57 11.77 11.66 5.50% NEON 2024-09-24 16:02:35 12.17 11.88 9.00% NEON 2024-09-24 17:02:00 12.10 11.88 9.20% NEON 2024-09-24 18:02:34 12.50 11.31 9.20% NEON 2024-09-24 20:02:37 0.00 0.00 9.20% 2024-09-25 NEON 2024-09-25 05:01:58 16.17 9.77 9.20% NEON 2024-09-25 07:02:01 13.46 10.06 9.20% NEON 2024-09-25 08:02:35 12.71 11.31 0.00% NEON 2024-09-25 09:02:01 12.71 11.31 4.60% NEON 2024-09-25 10:02:37 12.42 12.24 2.80% NEON 2024-09-25 11:01:58 12.17 12.12 0.27% NEON 2024-09-25 12:02:29 12.18 12.07 -0.18% NEON 2024-09-25 13:01:57 11.89 11.76 -1.62% NEON 2024-09-25 14:02:30 11.82 11.70 -2.98% NEON 2024-09-25 15:01:53 12.00 11.90 -1.35% NEON 2024-09-25 16:02:29 11.92 11.50 -1.89% NEON 2024-09-25 17:01:56 11.92 10.06 -5.36% NEON 2024-09-25 18:02:27 11.99 10.81 -5.36% NEON 2024-09-25 20:02:33 0.00 0.00 -5.36% 2024-09-26 NEON 2024-09-26 05:01:58 12.28 11.45 -5.36% NEON 2024-09-26 07:01:55 12.16 11.57 -5.36% NEON 2024-09-26 08:02:36 12.16 11.58 0.00% NEON 2024-09-26 09:01:57 12.12 11.70 0.00% NEON 2024-09-26 10:02:34 11.64 11.42 -0.50% NEON 2024-09-26 11:01:57 10.85 10.70 -8.33% NEON 2024-09-26 12:02:28 10.14 10.03 -13.94% NEON 2024-09-26 13:01:58 8.43 8.34 -27.81% NEON 2024-09-26 14:02:32 9.50 9.37 -19.06% NEON 2024-09-26 15:01:58 10.20 10.16 -12.46% NEON 2024-09-26 16:02:32 10.05 9.37 -17.00% NEON 2024-09-26 17:01:55 10.10 9.65 -16.48% NEON 2024-09-26 18:02:21 10.10 9.38 -16.48% NEON 2024-09-26 19:01:42 10.40 9.58 -16.48% NEON 2024-09-26 20:02:19 0.00 0.00 -16.48% 2024-09-27 NEON 2024-09-27 05:01:58 10.80 8.83 -16.48% NEON 2024-09-27 07:01:52 10.80 8.83 3.84% NEON 2024-09-27 08:02:30 10.06 8.92 0.00% NEON 2024-09-27 09:01:54 10.10 9.01 2.99% NEON 2024-09-27 10:02:33 9.64 9.56 -0.85% NEON 2024-09-27 11:01:55 9.97 9.88 2.13% NEON 2024-09-27 12:02:32 9.90 9.74 1.96% NEON 2024-09-27 13:01:56 9.78 9.70 0.68% NEON 2024-09-27 14:02:32 9.68 9.62 -0.17% NEON 2024-09-27 15:01:55 9.77 9.72 0.94% NEON 2024-09-27 16:02:25 10.67 9.65 1.62% NEON 2024-09-27 17:01:52 10.67 9.65 1.97% NEON 2024-09-27 18:02:28 9.91 8.96 1.97% NEON 2024-09-27 20:02:33 0.00 0.00 1.97% 2024-09-30 NEON 2024-09-30 04:02:50 10.46 9.05 1.97% NEON 2024-09-30 05:01:53 10.39 9.61 -2.38% NEON 2024-09-30 06:02:32 10.25 9.61 -2.38% NEON 2024-09-30 07:01:55 10.21 9.61 -2.38% NEON 2024-09-30 08:02:33 10.21 9.61 0.00% NEON 2024-09-30 09:01:58 10.14 9.45 0.00% NEON 2024-09-30 10:02:36 9.33 9.20 -6.53% NEON 2024-09-30 11:01:58 9.05 8.97 -8.70% NEON 2024-09-30 12:02:31 9.25 9.12 -6.84% NEON 2024-09-30 13:01:54 9.02 8.98 -8.60% NEON 2024-09-30 14:02:27 9.09 9.01 -8.91% NEON 2024-09-30 15:01:58 9.07 9.00 -7.98% NEON 2024-09-30 16:02:26 9.45 8.89 -7.67% NEON 2024-09-30 17:01:50 9.45 8.89 -8.54% NEON 2024-09-30 20:02:33 0.00 0.00 -8.54% 2024-10-01 NEON 2024-10-01 05:01:54 14.55 7.34 -8.54% NEON 2024-10-01 06:02:29 9.50 7.34 -8.54% NEON 2024-10-01 07:01:51 9.50 9.10 -8.54% NEON 2024-10-01 08:02:30 9.37 9.10 0.00% NEON 2024-10-01 10:02:32 8.45 8.30 -8.43% NEON 2024-10-01 11:01:52 8.50 8.40 -6.71% NEON 2024-10-01 12:02:25 8.54 8.44 -6.30% NEON 2024-10-01 13:01:54 8.40 8.25 -8.13% NEON 2024-10-01 14:02:30 8.41 8.30 -8.03% NEON 2024-10-01 15:01:54 8.19 8.10 -9.76% NEON 2024-10-01 16:02:32 8.15 7.95 -10.47% NEON 2024-10-01 17:01:53 8.15 7.90 -12.64% NEON 2024-10-01 18:02:28 8.75 7.88 -13.19% NEON 2024-10-01 19:02:01 8.75 7.87 -13.19% NEON 2024-10-01 20:02:33 0.00 0.00 -16.26% 2024-10-02 NEON 2024-10-02 04:02:36 8.17 7.08 -16.26% NEON 2024-10-02 06:02:31 8.18 7.30 -4.07% NEON 2024-10-02 07:01:59 7.87 7.48 -4.07% NEON 2024-10-02 08:02:32 8.10 7.48 0.00% NEON 2024-10-02 09:01:58 8.26 7.75 -3.52% NEON 2024-10-02 10:02:29 7.49 7.38 -6.81% NEON 2024-10-02 11:01:57 7.56 7.50 -6.15% NEON 2024-10-02 12:02:26 8.54 8.40 4.73% NEON 2024-10-02 13:01:51 8.32 8.24 2.64% NEON 2024-10-02 14:02:23 8.36 8.30 2.86% NEON 2024-10-02 15:01:53 8.29 8.24 1.87% NEON 2024-10-02 16:02:35 8.58 8.06 1.65% NEON 2024-10-02 17:01:52 8.58 8.06 1.86% NEON 2024-10-02 18:02:32 8.58 8.00 1.86% NEON 2024-10-02 20:02:30 0.00 0.00 1.86% 2024-10-03 NEON 2024-10-03 05:01:57 13.15 7.32 1.86% NEON 2024-10-03 07:01:55 9.55 7.32 1.86% NEON 2024-10-03 08:02:25 8.49 7.32 -2.60% NEON 2024-10-03 10:02:24 7.74 7.70 -7.06% NEON 2024-10-03 11:01:56 7.65 7.62 -6.82% NEON 2024-10-03 12:02:29 7.53 7.50 -8.80% NEON 2024-10-03 13:01:52 7.51 7.50 -8.92% NEON 2024-10-03 14:02:29 7.60 7.54 -7.68% NEON 2024-10-03 15:01:53 7.33 7.30 -11.28% NEON 2024-10-03 16:02:26 7.85 7.10 -10.78% NEON 2024-10-03 17:01:48 7.85 7.10 -10.58% NEON 2024-10-03 20:02:25 0.00 0.00 -10.58% 2024-10-04 NEON 2024-10-04 05:01:52 11.75 6.27 -10.58% NEON 2024-10-04 06:02:33 7.97 6.27 -10.58% NEON 2024-10-04 07:01:58 7.97 7.09 -10.58% NEON 2024-10-04 08:02:26 7.97 7.09 0.00% NEON 2024-10-04 10:02:31 7.40 7.30 -0.49% NEON 2024-10-04 11:01:57 7.58 7.52 2.68% NEON 2024-10-04 12:02:27 7.77 7.71 4.99% NEON 2024-10-04 13:01:56 7.73 7.66 3.77% NEON 2024-10-04 14:05:17 7.66 7.54 3.04% NEON 2024-10-04 15:02:06 7.56 7.46 1.82% NEON 2024-10-04 16:02:22 7.89 7.27 2.55% NEON 2024-10-04 17:02:01 7.89 7.27 2.86% NEON 2024-10-04 19:02:07 7.89 7.31 2.86% NEON 2024-10-04 20:02:16 0.00 0.00 2.86% 2024-10-07 NEON 2024-10-07 05:02:04 8.52 6.22 2.86% NEON 2024-10-07 07:02:05 8.52 6.41 2.86% NEON 2024-10-07 08:02:22 7.85 7.31 0.00% NEON 2024-10-07 09:02:04 7.79 7.37 0.00% NEON 2024-10-07 10:02:24 7.88 7.79 4.49% NEON 2024-10-07 11:02:08 7.88 7.81 4.08% NEON 2024-10-07 12:02:22 7.85 7.80 3.95% NEON 2024-10-07 13:02:04 7.73 7.70 1.77% NEON 2024-10-07 14:02:15 7.76 7.71 2.04% NEON 2024-10-07 15:02:08 7.48 7.43 -1.09% NEON 2024-10-07 16:02:24 10.80 7.50 0.00% NEON 2024-10-07 17:02:01 9.11 7.50 -0.66% NEON 2024-10-07 18:02:16 8.00 7.50 -0.66% NEON 2024-10-07 20:02:21 0.00 0.00 -0.66% 2024-10-08 NEON 2024-10-08 05:02:10 8.68 6.68 -0.66% NEON 2024-10-08 07:02:10 8.68 7.09 -0.66% NEON 2024-10-08 08:02:26 8.68 7.35 0.00% NEON 2024-10-08 09:02:02 8.68 7.46 -1.32% NEON 2024-10-08 10:02:23 7.77 7.63 1.32% NEON 2024-10-08 11:02:03 7.89 7.77 2.91% NEON 2024-10-08 12:02:20 7.95 7.93 5.16% NEON 2024-10-08 13:02:09 8.10 8.07 6.75% NEON 2024-10-08 14:02:18 8.32 8.30 9.79% NEON 2024-10-08 15:02:03 8.17 8.09 7.01% NEON 2024-10-08 16:02:18 8.96 8.08 8.99% NEON 2024-10-08 18:02:20 8.96 7.80 8.99% NEON 2024-10-08 20:02:19 0.00 0.00 8.99% 2024-10-09 NEON 2024-10-09 05:02:21 9.76 7.40 8.99% NEON 2024-10-09 07:02:10 8.96 7.40 8.99% NEON 2024-10-09 08:02:21 8.96 7.40 0.00% NEON 2024-10-09 09:02:16 8.96 7.14 0.00% NEON 2024-10-09 10:02:18 8.19 7.96 -2.91% NEON 2024-10-09 11:02:11 7.84 7.70 -5.82% NEON 2024-10-09 12:02:17 7.92 7.84 -4.63% NEON 2024-10-09 13:02:13 8.05 8.01 -2.91% NEON 2024-10-09 14:02:20 8.03 7.98 -2.78% NEON 2024-10-09 15:02:08 8.05 8.01 -2.91% NEON 2024-10-09 16:02:15 8.96 8.08 0.00% NEON 2024-10-09 17:02:07 8.96 8.08 -1.82% NEON 2024-10-09 18:02:10 8.96 7.70 -1.82% NEON 2024-10-09 19:02:06 8.96 7.09 -1.82% NEON 2024-10-09 20:02:13 0.00 0.00 -1.82% 2024-10-10 NEON 2024-10-10 05:02:10 12.66 7.00 -1.82% NEON 2024-10-10 07:02:08 9.63 7.14 -1.82% NEON 2024-10-10 08:02:16 9.63 7.14 0.00% NEON 2024-10-10 09:02:09 8.58 7.55 0.00% NEON 2024-10-10 10:02:20 8.46 8.37 2.18% NEON 2024-10-10 11:02:12 8.67 8.56 4.00% NEON 2024-10-10 12:02:13 8.99 8.93 9.22% NEON 2024-10-10 13:02:13 8.94 8.78 7.77% NEON 2024-10-10 14:02:16 8.89 8.77 6.80% NEON 2024-10-10 15:02:10 8.73 8.67 5.46% NEON 2024-10-10 16:02:15 9.50 8.45 7.28% NEON 2024-10-10 20:02:22 0.00 0.00 7.28% 2024-10-11 NEON 2024-10-11 04:02:23 14.33 8.96 7.28% NEON 2024-10-11 05:02:11 8.90 8.45 1.46% NEON 2024-10-11 06:02:19 8.90 8.45 0.73% NEON 2024-10-11 08:02:21 8.90 8.45 0.00% NEON 2024-10-11 09:02:06 9.50 8.45 -3.64% NEON 2024-10-11 10:02:24 8.46 8.40 -4.85% NEON 2024-10-11 11:02:06 8.67 8.52 -3.03% NEON 2024-10-11 12:02:24 8.71 8.65 -1.94% NEON 2024-10-11 13:02:08 8.74 8.66 -1.33% NEON 2024-10-11 14:02:23 8.62 8.55 -3.76% NEON 2024-10-11 15:02:08 8.58 8.50 -3.52% NEON 2024-10-11 16:02:27 8.96 8.40 -2.91% NEON 2024-10-11 17:02:07 8.96 8.40 -2.71% NEON 2024-10-11 20:02:26 0.00 0.00 -2.71%