investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2024-03-14

NEON 2024-03-14 23:01:050.00 0.00 -2.33%
2024-03-15

NEON 2024-03-15 05:01:131.50 0.94 -2.33%
NEON 2024-03-15 06:01:241.50 1.16 -2.33%
NEON 2024-03-15 10:01:251.34 1.27 -1.55%
NEON 2024-03-15 11:01:091.31 1.28 -1.55%
NEON 2024-03-15 12:01:271.30 1.24 -1.55%
NEON 2024-03-15 13:01:181.32 1.24 3.88%
NEON 2024-03-15 14:01:211.33 1.27 3.10%
NEON 2024-03-15 15:01:071.30 1.28 3.10%
NEON 2024-03-15 16:01:281.33 1.25 0.00%
NEON 2024-03-15 20:01:150.00 0.00 0.00%
2024-03-18

NEON 2024-03-18 05:01:091.99 0.50 0.00%
NEON 2024-03-18 08:01:314.00 0.00 0.00%
NEON 2024-03-18 09:01:111.72 1.25 0.00%
NEON 2024-03-18 10:02:041.33 1.28 4.76%
NEON 2024-03-18 11:01:011.31 1.27 4.76%
NEON 2024-03-18 12:01:271.32 1.28 5.56%
NEON 2024-03-18 13:01:071.32 1.30 5.56%
NEON 2024-03-18 14:01:191.32 1.28 3.97%
NEON 2024-03-18 15:01:061.32 1.30 3.97%
NEON 2024-03-18 16:01:291.35 1.27 2.38%
NEON 2024-03-18 17:01:141.35 1.27 7.20%
NEON 2024-03-18 18:01:121.36 1.27 7.20%
NEON 2024-03-18 20:01:180.00 0.00 7.20%
2024-03-19

NEON 2024-03-19 05:00:591.46 0.94 7.20%
NEON 2024-03-19 06:01:311.46 1.03 7.20%
NEON 2024-03-19 07:01:201.46 1.15 7.20%
NEON 2024-03-19 10:01:161.30 1.28 0.00%
NEON 2024-03-19 11:01:141.28 1.27 0.00%
NEON 2024-03-19 12:01:301.27 1.26 -0.80%
NEON 2024-03-19 13:01:171.27 1.25 -1.60%
NEON 2024-03-19 15:01:201.28 1.26 -0.80%
NEON 2024-03-19 16:01:311.30 1.24 -3.20%
NEON 2024-03-19 17:00:581.30 1.24 -3.13%
NEON 2024-03-19 18:01:171.45 1.24 -3.13%
NEON 2024-03-19 20:01:180.00 0.00 -3.13%
2024-03-20

NEON 2024-03-20 05:01:241.46 0.94 -3.13%
NEON 2024-03-20 07:00:561.46 1.01 -3.13%
NEON 2024-03-20 08:01:261.35 1.01 -3.13%
NEON 2024-03-20 09:01:171.35 1.09 -3.13%
NEON 2024-03-20 10:01:341.29 1.24 1.56%
NEON 2024-03-20 11:00:591.27 1.24 2.34%
NEON 2024-03-20 13:01:131.30 1.27 2.34%
NEON 2024-03-20 15:01:151.29 1.27 3.13%
NEON 2024-03-20 16:01:331.35 1.24 3.13%
NEON 2024-03-20 17:01:031.35 1.24 3.23%
NEON 2024-03-20 20:01:240.00 0.00 3.23%
2024-03-21

NEON 2024-03-21 05:01:211.46 1.28 3.23%
NEON 2024-03-21 10:01:321.30 1.28 0.00%
NEON 2024-03-21 12:01:321.28 1.27 -0.81%
NEON 2024-03-21 13:01:131.30 1.27 -0.81%
NEON 2024-03-21 15:01:071.28 1.27 -0.81%
NEON 2024-03-21 16:01:211.35 1.24 -1.61%
NEON 2024-03-21 17:01:111.35 1.24 -1.56%
NEON 2024-03-21 20:01:240.00 0.00 -1.56%
2024-03-22

NEON 2024-03-22 05:01:011.34 0.94 -1.56%
NEON 2024-03-22 08:01:231.34 1.14 -1.56%
NEON 2024-03-22 10:01:331.29 1.24 0.78%
NEON 2024-03-22 11:01:141.26 1.24 -1.56%
NEON 2024-03-22 12:01:301.27 1.25 -1.56%
NEON 2024-03-22 13:01:151.27 1.25 0.78%
NEON 2024-03-22 16:01:211.34 1.24 0.00%
NEON 2024-03-22 20:01:240.00 0.00 0.00%
2024-03-25

NEON 2024-03-25 05:01:191.46 0.94 0.00%
NEON 2024-03-25 07:01:251.46 1.14 0.00%
NEON 2024-03-25 08:01:231.35 1.14 0.00%
NEON 2024-03-25 10:01:371.30 1.27 3.17%
NEON 2024-03-25 11:01:151.30 1.25 1.59%
NEON 2024-03-25 12:01:281.28 1.25 1.59%
NEON 2024-03-25 13:01:211.28 1.26 0.79%
NEON 2024-03-25 14:01:191.30 1.27 1.59%
NEON 2024-03-25 16:01:221.36 1.29 3.17%
NEON 2024-03-25 17:01:031.36 1.25 3.17%
NEON 2024-03-25 18:01:021.36 1.24 3.17%
NEON 2024-03-25 20:01:270.00 0.00 3.17%
2024-03-26

NEON 2024-03-26 05:01:031.67 1.15 3.17%
NEON 2024-03-26 10:01:221.33 1.31 0.79%
NEON 2024-03-26 11:01:121.36 1.32 3.97%
NEON 2024-03-26 12:01:221.35 1.33 3.97%
NEON 2024-03-26 13:01:111.33 1.29 1.59%
NEON 2024-03-26 14:01:291.35 1.30 1.59%
NEON 2024-03-26 15:01:041.34 1.30 1.59%
NEON 2024-03-26 16:01:191.36 1.29 -1.59%
NEON 2024-03-26 17:01:011.36 1.29 -1.54%
NEON 2024-03-26 18:00:591.59 1.18 -1.54%
NEON 2024-03-26 20:01:070.00 0.00 -1.54%
2024-03-27

NEON 2024-03-27 05:01:041.86 1.14 -1.54%
NEON 2024-03-27 06:01:171.85 1.15 -1.54%
NEON 2024-03-27 07:01:141.78 1.15 -1.54%
NEON 2024-03-27 10:01:231.31 1.29 -1.54%
NEON 2024-03-27 11:01:111.31 1.27 -1.54%
NEON 2024-03-27 12:01:391.30 1.28 -1.54%
NEON 2024-03-27 13:01:151.34 1.29 0.00%
NEON 2024-03-27 14:01:231.38 1.34 0.00%
NEON 2024-03-27 15:00:551.39 1.34 6.92%
NEON 2024-03-27 16:01:031.40 1.30 3.85%
NEON 2024-03-27 17:00:561.40 1.30 3.82%
NEON 2024-03-27 20:01:210.00 0.00 3.82%
2024-03-28

NEON 2024-03-28 05:01:131.85 1.23 3.82%
NEON 2024-03-28 07:01:131.78 1.23 3.82%
NEON 2024-03-28 10:01:121.40 1.36 0.00%
NEON 2024-03-28 11:01:121.39 1.37 0.00%
NEON 2024-03-28 12:01:271.46 1.41 5.34%
NEON 2024-03-28 13:01:061.49 1.45 6.87%
NEON 2024-03-28 14:01:161.47 1.44 6.11%
NEON 2024-03-28 15:01:041.47 1.42 5.34%
NEON 2024-03-28 16:01:211.46 1.37 3.05%
NEON 2024-03-28 17:01:111.46 1.37 2.94%
NEON 2024-03-28 20:01:050.00 0.00 2.94%
2024-04-01

NEON 2024-04-01 05:01:212.01 1.30 2.94%
NEON 2024-04-01 07:01:091.53 1.30 2.94%
NEON 2024-04-01 10:01:191.50 1.45 6.62%
NEON 2024-04-01 11:01:161.50 1.46 7.35%
NEON 2024-04-01 12:01:261.49 1.46 6.62%
NEON 2024-04-01 13:01:131.53 1.50 9.56%
NEON 2024-04-01 14:01:251.52 1.50 9.56%
NEON 2024-04-01 15:01:061.54 1.53 9.56%
NEON 2024-04-01 16:01:221.61 1.44 11.76%
NEON 2024-04-01 17:00:581.61 1.60 14.29%
NEON 2024-04-01 18:01:181.60 1.44 14.29%
NEON 2024-04-01 20:01:100.00 0.00 14.29%
2024-04-02

NEON 2024-04-02 05:01:042.01 1.15 14.29%
NEON 2024-04-02 06:01:352.01 1.40 14.29%
NEON 2024-04-02 07:01:041.62 1.44 14.29%
NEON 2024-04-02 10:01:251.55 1.53 2.14%
NEON 2024-04-02 11:01:081.51 1.48 -5.71%
NEON 2024-04-02 12:01:281.45 1.44 -6.43%
NEON 2024-04-02 13:01:131.43 1.42 -10.00%
NEON 2024-04-02 14:01:281.43 1.42 -9.29%
NEON 2024-04-02 16:01:271.53 1.41 -8.57%
NEON 2024-04-02 17:01:151.53 1.41 -7.69%
NEON 2024-04-02 20:01:170.00 0.00 -11.54%
2024-04-03

NEON 2024-04-03 05:01:001.84 1.15 -11.54%
NEON 2024-04-03 07:01:181.84 1.26 -11.54%
NEON 2024-04-03 10:01:251.40 1.37 -3.85%
NEON 2024-04-03 11:01:181.46 1.39 -2.56%
NEON 2024-04-03 12:01:201.45 1.42 -2.56%
NEON 2024-04-03 13:01:061.45 1.39 -1.28%
NEON 2024-04-03 14:01:191.46 1.43 0.00%
NEON 2024-04-03 15:01:181.46 1.43 0.64%
NEON 2024-04-03 16:01:231.61 1.42 0.00%
NEON 2024-04-03 18:01:191.61 1.37 0.00%
NEON 2024-04-03 20:01:170.00 0.00 0.00%
2024-04-04

NEON 2024-04-04 05:01:081.84 1.15 0.00%
NEON 2024-04-04 07:01:151.84 1.26 0.00%
NEON 2024-04-04 09:01:171.84 1.28 0.00%
NEON 2024-04-04 10:01:321.50 1.43 -0.69%
NEON 2024-04-04 11:01:101.50 1.44 -0.69%
NEON 2024-04-04 12:01:271.49 1.46 2.08%
NEON 2024-04-04 13:01:101.49 1.46 1.39%
NEON 2024-04-04 14:01:191.48 1.42 0.69%
NEON 2024-04-04 15:01:221.46 1.41 -0.69%
NEON 2024-04-04 16:01:301.53 1.36 -4.17%
NEON 2024-04-04 20:01:240.00 0.00 -4.17%
2024-04-05

NEON 2024-04-05 05:01:091.50 1.20 -4.17%
NEON 2024-04-05 06:01:241.50 1.15 -4.17%
NEON 2024-04-05 08:01:321.50 1.36 -4.17%
NEON 2024-04-05 10:01:341.50 1.41 1.39%
NEON 2024-04-05 11:01:131.48 1.41 6.94%
NEON 2024-04-05 12:01:181.47 1.41 6.94%
NEON 2024-04-05 13:01:101.49 1.42 3.47%
NEON 2024-04-05 14:01:311.47 1.42 2.78%
NEON 2024-04-05 16:01:311.50 1.36 2.78%
NEON 2024-04-05 20:01:220.00 0.00 2.78%
2024-04-08

NEON 2024-04-08 04:01:300.00 1.36 2.78%
NEON 2024-04-08 05:01:201.53 1.36 2.78%
NEON 2024-04-08 09:01:471.53 1.43 0.69%
NEON 2024-04-08 10:01:331.50 1.42 0.00%
NEON 2024-04-08 11:01:101.49 1.46 0.00%
NEON 2024-04-08 12:01:331.46 1.45 2.78%
NEON 2024-04-08 13:01:071.48 1.45 4.17%
NEON 2024-04-08 15:01:081.50 1.45 4.17%
NEON 2024-04-08 16:01:291.53 1.43 2.78%
NEON 2024-04-08 17:01:051.53 1.36 2.82%
NEON 2024-04-08 20:01:160.00 0.00 2.82%
2024-04-09

NEON 2024-04-09 05:01:101.83 1.15 2.82%
NEON 2024-04-09 07:01:251.53 1.36 2.82%
NEON 2024-04-09 09:01:161.53 1.36 2.11%
NEON 2024-04-09 10:01:101.51 1.48 3.52%
NEON 2024-04-09 11:01:051.49 1.44 1.41%
NEON 2024-04-09 12:01:231.47 1.44 1.41%
NEON 2024-04-09 13:01:181.47 1.44 0.00%
NEON 2024-04-09 16:01:401.53 1.40 -4.93%
NEON 2024-04-09 17:01:111.50 1.40 -4.79%
NEON 2024-04-09 18:01:211.53 1.36 -4.79%
NEON 2024-04-09 20:01:180.00 0.00 -4.79%
2024-04-10

NEON 2024-04-10 04:01:361.55 0.00 -4.79%
NEON 2024-04-10 05:01:121.55 1.31 -4.79%
NEON 2024-04-10 08:01:341.53 1.31 -4.79%
NEON 2024-04-10 09:01:011.55 1.31 -4.79%
NEON 2024-04-10 10:01:321.41 1.40 -1.37%
NEON 2024-04-10 11:01:131.43 1.40 -1.37%
NEON 2024-04-10 12:01:151.41 1.40 -1.37%
NEON 2024-04-10 13:01:131.43 1.40 -1.37%
NEON 2024-04-10 15:01:091.49 1.40 -1.37%
NEON 2024-04-10 16:01:231.50 1.40 1.37%
NEON 2024-04-10 17:01:071.50 1.40 1.40%
NEON 2024-04-10 18:01:091.53 1.40 1.40%
NEON 2024-04-10 20:01:170.00 0.00 1.40%
2024-04-11

NEON 2024-04-11 05:01:271.83 1.15 1.40%
NEON 2024-04-11 06:01:121.66 1.15 1.40%
NEON 2024-04-11 07:01:091.66 1.29 1.40%
NEON 2024-04-11 09:01:071.95 1.01 1.40%
NEON 2024-04-11 10:01:201.49 1.45 -0.70%
NEON 2024-04-11 11:01:031.49 1.46 2.10%
NEON 2024-04-11 12:01:281.49 1.47 2.10%
NEON 2024-04-11 14:01:181.51 1.50 4.20%
NEON 2024-04-11 15:01:151.53 1.50 4.20%
NEON 2024-04-11 16:01:171.53 1.46 2.10%
NEON 2024-04-11 17:01:161.53 1.46 2.07%
NEON 2024-04-11 20:01:190.00 0.00 2.07%
2024-04-12

NEON 2024-04-12 05:01:251.83 1.15 2.07%
NEON 2024-04-12 07:01:021.83 1.29 2.07%
NEON 2024-04-12 10:01:411.47 1.45 0.69%
NEON 2024-04-12 11:01:131.50 1.45 -2.07%
NEON 2024-04-12 12:01:061.48 1.45 -2.07%
NEON 2024-04-12 13:01:071.50 1.46 -2.07%
NEON 2024-04-12 14:01:151.47 1.44 -2.07%
NEON 2024-04-12 15:01:111.46 1.45 -1.38%
NEON 2024-04-12 16:01:291.50 1.42 -0.69%
NEON 2024-04-12 17:01:091.50 1.40 -4.05%
NEON 2024-04-12 18:01:171.53 1.36 -4.05%
NEON 2024-04-12 20:01:170.00 0.00 -4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.