investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2026-06-12
NEON 2026-06-12 21:02:510.00 0.00 -0.83%
2026-06-15
NEON 2026-06-15 04:02:451.31 1.01 -0.83%
NEON 2026-06-15 06:02:451.31 1.10 -0.83%
NEON 2026-06-15 07:01:571.41 1.06 -0.83%
NEON 2026-06-15 08:02:421.41 1.10 -0.83%
NEON 2026-06-15 09:01:581.27 1.11 -0.83%
NEON 2026-06-15 10:02:431.26 1.25 5.83%
NEON 2026-06-15 11:02:051.27 1.26 7.50%
NEON 2026-06-15 13:02:091.25 1.23 3.33%
NEON 2026-06-15 14:02:431.16 1.13 -2.50%
NEON 2026-06-15 15:01:561.15 1.13 -2.50%
NEON 2026-06-15 16:02:411.28 1.01 -3.36%
NEON 2026-06-15 17:02:041.28 1.05 -3.36%
NEON 2026-06-15 18:02:401.28 1.01 -3.36%
NEON 2026-06-15 20:02:360.00 0.00 -3.36%
2026-06-16
NEON 2026-06-16 04:02:401.38 1.05 -3.36%
NEON 2026-06-16 07:02:041.33 1.05 -3.36%
NEON 2026-06-16 09:01:561.22 1.06 -3.36%
NEON 2026-06-16 10:02:391.14 1.10 0.00%
NEON 2026-06-16 11:01:571.15 1.13 1.68%
NEON 2026-06-16 12:02:411.16 1.13 1.68%
NEON 2026-06-16 13:01:591.17 1.15 2.52%
NEON 2026-06-16 14:02:371.13 1.12 0.00%
NEON 2026-06-16 15:02:021.13 1.11 -0.84%
NEON 2026-06-16 16:02:431.19 1.10 -2.63%
NEON 2026-06-16 17:02:011.19 1.09 -2.63%
NEON 2026-06-16 20:02:390.00 0.00 -2.63%
2026-06-17
NEON 2026-06-17 04:02:481.61 1.01 -2.63%
NEON 2026-06-17 07:02:041.33 1.01 -2.63%
NEON 2026-06-17 08:02:371.33 1.01 5.26%
NEON 2026-06-17 09:02:001.32 1.02 5.26%
NEON 2026-06-17 10:02:381.13 1.11 2.63%
NEON 2026-06-17 11:01:551.12 1.09 0.00%
NEON 2026-06-17 12:02:381.14 1.12 3.51%
NEON 2026-06-17 13:02:011.15 1.13 5.26%
NEON 2026-06-17 14:02:441.13 1.11 2.63%
NEON 2026-06-17 15:02:011.13 1.10 2.63%
NEON 2026-06-17 16:02:411.33 1.09 3.64%
NEON 2026-06-17 16:15:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/87050/000143774926020974/0001437749-26-020974-index.htm
8-K - Neonode Inc. (0000087050) (Filer)
NEON 2026-06-17 17:02:001.16 1.09 3.64%
NEON 2026-06-17 18:02:401.25 1.09 3.64%
NEON 2026-06-17 20:02:390.00 0.00 3.64%
2026-06-18
NEON 2026-06-18 04:02:411.40 1.01 3.64%
NEON 2026-06-18 05:01:571.22 1.01 3.64%
NEON 2026-06-18 06:02:401.24 1.01 3.64%
NEON 2026-06-18 07:01:561.33 1.12 3.64%
NEON 2026-06-18 08:02:431.30 1.12 4.55%
NEON 2026-06-18 09:02:001.40 0.92 4.55%
NEON 2026-06-18 10:02:411.19 1.17 5.45%
NEON 2026-06-18 11:02:031.17 1.14 5.45%
NEON 2026-06-18 12:02:451.18 1.15 3.64%
NEON 2026-06-18 13:02:021.17 1.15 3.64%
NEON 2026-06-18 14:02:511.13 1.11 0.00%
NEON 2026-06-18 15:02:031.14 1.12 0.91%
NEON 2026-06-18 16:02:451.18 1.10 0.88%
NEON 2026-06-18 17:01:551.18 1.08 0.88%
NEON 2026-06-18 18:02:461.21 1.08 0.88%
NEON 2026-06-18 20:02:550.00 0.00 0.88%
2026-06-22
NEON 2026-06-22 04:03:001.21 1.03 0.88%
NEON 2026-06-22 07:01:551.21 1.07 0.88%
NEON 2026-06-22 10:02:411.13 1.11 0.00%
NEON 2026-06-22 11:01:591.10 1.08 -2.65%
NEON 2026-06-22 12:02:461.03 1.02 -7.96%
NEON 2026-06-22 13:02:011.04 1.03 -7.96%
NEON 2026-06-22 14:02:421.04 1.03 -7.08%
NEON 2026-06-22 16:02:431.10 1.02 -8.93%
NEON 2026-06-22 17:02:011.10 0.99 -8.93%
NEON 2026-06-22 18:02:431.16 0.99 -8.93%
NEON 2026-06-22 19:01:571.16 1.04 2.68%
NEON 2026-06-22 20:02:390.00 0.00 2.68%
2026-06-23
NEON 2026-06-23 04:02:401.28 1.00 2.68%
NEON 2026-06-23 05:02:021.13 1.00 2.68%
NEON 2026-06-23 07:01:571.12 0.99 -1.79%
NEON 2026-06-23 10:02:431.02 1.00 -0.89%
NEON 2026-06-23 11:02:010.98 0.97 -3.57%
NEON 2026-06-23 12:02:460.98 0.96 -4.46%
NEON 2026-06-23 13:01:591.00 0.99 -1.79%
NEON 2026-06-23 14:02:360.98 0.96 -4.46%
NEON 2026-06-23 16:02:431.02 0.95 -2.94%
NEON 2026-06-23 18:02:441.10 0.95 -2.94%
NEON 2026-06-23 20:03:040.00 0.00 -2.94%
2026-06-24
NEON 2026-06-24 04:02:511.17 0.83 -2.94%
NEON 2026-06-24 07:01:521.17 0.89 -2.94%
NEON 2026-06-24 09:01:531.17 0.91 -2.94%
NEON 2026-06-24 10:02:390.98 0.95 -0.98%
NEON 2026-06-24 11:02:000.98 0.96 -0.98%
NEON 2026-06-24 12:02:461.03 1.02 4.90%
NEON 2026-06-24 13:02:101.01 1.00 1.96%
NEON 2026-06-24 14:02:471.01 0.99 1.96%
NEON 2026-06-24 15:02:021.01 0.97 0.00%
NEON 2026-06-24 16:02:481.05 0.98 -2.04%
NEON 2026-06-24 17:02:001.04 0.96 -2.04%
NEON 2026-06-24 18:02:411.10 0.96 0.00%
NEON 2026-06-24 20:02:450.00 0.00 0.00%
2026-06-25
NEON 2026-06-25 04:02:481.08 0.86 0.00%
NEON 2026-06-25 08:02:441.08 0.87 0.00%
NEON 2026-06-25 09:01:561.29 0.68 0.00%
NEON 2026-06-25 10:02:430.98 0.96 2.04%
NEON 2026-06-25 11:02:131.03 0.97 5.10%
NEON 2026-06-25 12:02:411.00 0.96 2.04%
NEON 2026-06-25 13:01:570.96 0.94 0.00%
NEON 2026-06-25 14:02:430.95 0.94 0.00%
NEON 2026-06-25 15:06:230.94 0.92 -1.02%
NEON 2026-06-25 16:02:391.09 0.91 -3.13%
NEON 2026-06-25 17:01:571.09 0.90 -3.13%
NEON 2026-06-25 20:02:440.00 0.00 -3.13%
2026-06-26
NEON 2026-06-26 04:02:431.03 0.82 -3.13%
NEON 2026-06-26 05:01:571.03 0.90 -3.13%
NEON 2026-06-26 09:01:561.02 0.90 0.00%
NEON 2026-06-26 10:02:420.95 0.91 4.17%
NEON 2026-06-26 11:01:570.92 0.91 1.04%
NEON 2026-06-26 12:02:470.93 0.90 1.04%
NEON 2026-06-26 13:02:010.94 0.90 2.08%
NEON 2026-06-26 14:02:470.88 0.85 -4.17%
NEON 2026-06-26 16:02:431.01 0.83 -9.78%
NEON 2026-06-26 17:02:041.00 0.83 -9.78%
NEON 2026-06-26 19:02:091.00 0.89 -9.78%
NEON 2026-06-26 20:02:470.00 0.00 -9.78%
2026-06-29
NEON 2026-06-29 04:02:391.02 0.75 -9.78%
NEON 2026-06-29 07:02:081.02 0.77 -9.78%
NEON 2026-06-29 08:02:471.02 0.76 -9.78%
NEON 2026-06-29 09:02:001.04 0.70 -9.78%
NEON 2026-06-29 10:02:420.75 0.74 -6.52%
NEON 2026-06-29 11:01:570.77 0.75 -5.43%
NEON 2026-06-29 12:02:400.82 0.81 1.09%
NEON 2026-06-29 13:02:030.86 0.85 5.43%
NEON 2026-06-29 14:03:010.88 0.85 7.61%
NEON 2026-06-29 15:02:100.89 0.86 7.61%
NEON 2026-06-29 16:02:530.97 0.79 3.66%
NEON 2026-06-29 17:02:030.88 0.79 3.66%
NEON 2026-06-29 19:02:010.97 0.79 3.66%
NEON 2026-06-29 20:02:510.00 0.00 3.66%
2026-06-30
NEON 2026-06-30 04:03:090.91 0.73 3.66%
NEON 2026-06-30 05:02:040.91 0.74 3.66%
NEON 2026-06-30 08:02:420.91 0.75 3.66%
NEON 2026-06-30 09:02:030.98 0.67 3.66%
NEON 2026-06-30 10:02:521.03 1.01 21.95%
NEON 2026-06-30 11:02:000.96 0.93 15.85%
NEON 2026-06-30 12:02:520.99 0.96 19.51%
NEON 2026-06-30 13:02:020.98 0.96 18.29%
NEON 2026-06-30 14:02:411.00 0.97 19.51%
NEON 2026-06-30 15:02:020.99 0.96 18.29%
NEON 2026-06-30 16:02:481.05 0.85 14.29%
NEON 2026-06-30 17:02:091.05 0.86 14.29%
NEON 2026-06-30 20:02:470.00 0.00 14.29%
2026-07-01
NEON 2026-07-01 04:02:481.18 0.82 14.29%
NEON 2026-07-01 06:02:401.10 0.83 14.29%
NEON 2026-07-01 07:02:011.00 0.85 14.29%
NEON 2026-07-01 09:01:551.25 0.67 14.29%
NEON 2026-07-01 10:02:450.92 0.87 -2.38%
NEON 2026-07-01 11:02:000.92 0.88 -4.76%
NEON 2026-07-01 12:02:430.94 0.90 -1.19%
NEON 2026-07-01 13:01:560.97 0.93 3.57%
NEON 2026-07-01 14:02:491.00 0.96 5.95%
NEON 2026-07-01 15:01:551.00 0.95 5.95%
NEON 2026-07-01 16:02:400.97 0.95 3.19%
NEON 2026-07-01 17:02:081.08 0.95 3.19%
NEON 2026-07-01 20:02:460.00 0.00 3.19%
2026-07-02
NEON 2026-07-02 04:02:481.28 0.86 3.19%
NEON 2026-07-02 05:01:571.08 0.86 3.19%
NEON 2026-07-02 07:01:581.08 0.94 3.19%
NEON 2026-07-02 08:02:471.08 0.86 3.19%
NEON 2026-07-02 09:02:001.05 0.94 3.19%
NEON 2026-07-02 10:02:460.97 0.94 0.00%
NEON 2026-07-02 11:01:590.98 0.93 -2.13%
NEON 2026-07-02 12:02:490.98 0.94 1.06%
NEON 2026-07-02 13:02:060.96 0.93 -1.06%
NEON 2026-07-02 14:02:470.92 0.89 -6.38%
NEON 2026-07-02 15:02:010.93 0.90 -4.26%
NEON 2026-07-02 16:02:371.04 0.86 -4.08%
NEON 2026-07-02 17:02:021.05 0.00 -4.08%
NEON 2026-07-02 18:02:461.05 0.86 -4.08%
NEON 2026-07-02 20:02:490.00 0.00 -4.08%
2026-07-06
NEON 2026-07-06 04:02:331.28 0.82 -4.08%
NEON 2026-07-06 05:01:421.28 0.90 -4.08%
NEON 2026-07-06 07:01:491.05 0.82 -2.04%
NEON 2026-07-06 09:01:491.13 0.76 -2.04%
NEON 2026-07-06 10:02:350.98 0.95 1.02%
NEON 2026-07-06 11:01:501.00 0.95 7.14%
NEON 2026-07-06 13:01:471.00 0.95 8.16%
NEON 2026-07-06 16:02:341.02 0.95 7.53%
NEON 2026-07-06 17:02:031.02 0.86 7.53%
NEON 2026-07-06 18:02:381.13 0.87 12.90%
NEON 2026-07-06 20:02:420.00 0.00 12.90%
2026-07-07
NEON 2026-07-07 04:02:371.28 0.98 12.90%
NEON 2026-07-07 06:02:421.20 0.98 12.90%
NEON 2026-07-07 07:01:511.05 0.98 12.90%
NEON 2026-07-07 10:02:380.95 0.93 -3.23%
NEON 2026-07-07 11:01:470.95 0.93 -4.30%
NEON 2026-07-07 12:02:240.95 0.93 -3.23%
NEON 2026-07-07 13:01:490.97 0.93 -3.23%
NEON 2026-07-07 14:02:380.98 0.94 -2.15%
NEON 2026-07-07 15:01:490.99 0.94 -3.23%
NEON 2026-07-07 16:02:291.15 0.86 -5.05%
NEON 2026-07-07 17:01:421.04 0.86 -5.05%
NEON 2026-07-07 18:02:361.04 0.92 -5.05%
NEON 2026-07-07 19:02:061.04 0.84 -5.05%
NEON 2026-07-07 20:02:410.00 0.00 -5.05%
2026-07-08
NEON 2026-07-08 04:02:461.13 0.82 -5.05%
NEON 2026-07-08 05:01:591.02 0.82 -5.05%
NEON 2026-07-08 07:01:581.02 0.84 -5.05%
NEON 2026-07-08 09:01:571.02 0.80 -5.05%
NEON 2026-07-08 10:02:340.94 0.90 -2.02%
NEON 2026-07-08 11:01:470.89 0.87 -3.03%
NEON 2026-07-08 12:02:280.89 0.87 -4.04%
NEON 2026-07-08 13:01:470.91 0.90 -1.01%
NEON 2026-07-08 14:02:410.92 0.89 -1.01%
NEON 2026-07-08 15:01:500.90 0.88 -2.02%
NEON 2026-07-08 16:02:340.94 0.86 -2.15%
NEON 2026-07-08 17:01:430.94 0.78 -2.15%
NEON 2026-07-08 18:02:300.98 0.78 -2.15%
NEON 2026-07-08 20:02:280.00 0.00 -2.15%
2026-07-09
NEON 2026-07-09 04:02:390.98 0.77 -2.15%
NEON 2026-07-09 05:01:510.98 0.79 -2.15%
NEON 2026-07-09 06:02:351.08 0.79 -2.15%
NEON 2026-07-09 07:01:490.94 0.79 -2.15%
NEON 2026-07-09 09:02:010.94 0.71 -2.15%
NEON 2026-07-09 10:02:300.91 0.88 1.08%
NEON 2026-07-09 11:01:460.88 0.86 -2.15%
NEON 2026-07-09 12:02:330.86 0.84 -4.30%
NEON 2026-07-09 13:01:520.86 0.84 -3.23%
NEON 2026-07-09 14:02:370.85 0.84 -4.30%
NEON 2026-07-09 15:01:430.82 0.80 -8.60%
NEON 2026-07-09 16:02:320.98 0.79 -5.56%
NEON 2026-07-09 17:01:500.86 0.76 -5.56%
NEON 2026-07-09 18:02:340.95 0.76 -5.56%
NEON 2026-07-09 19:01:530.94 0.76 -5.56%
NEON 2026-07-09 20:02:380.00 0.00 -5.56%
2026-07-10
NEON 2026-07-10 04:02:451.00 0.75 -5.56%
NEON 2026-07-10 06:02:351.00 0.83 1.11%
NEON 2026-07-10 07:01:480.91 0.83 1.11%
NEON 2026-07-10 08:02:290.90 0.83 1.11%
NEON 2026-07-10 09:01:440.91 0.67 1.11%
NEON 2026-07-10 10:02:270.87 0.86 4.44%
NEON 2026-07-10 11:01:490.87 0.86 3.33%
NEON 2026-07-10 12:02:280.90 0.88 7.78%
NEON 2026-07-10 13:01:520.89 0.87 6.67%
NEON 2026-07-10 14:02:360.90 0.88 7.78%
NEON 2026-07-10 15:02:500.89 0.87 4.44%
NEON 2026-07-10 16:02:310.91 0.82 8.33%
NEON 2026-07-10 17:01:520.91 0.78 8.33%
NEON 2026-07-10 18:02:350.99 0.78 8.33%
NEON 2026-07-10 20:02:360.00 0.00 8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.