investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2024-09-12
NEON 2024-09-12 13:02:018.10 8.02 12.36%
NEON 2024-09-12 14:02:298.30 8.23 14.89%
NEON 2024-09-12 15:02:018.17 8.13 13.20%
NEON 2024-09-12 16:02:318.32 8.05 12.78%
NEON 2024-09-12 17:01:578.32 7.67 12.59%
NEON 2024-09-12 20:02:380.00 0.00 12.59%
2024-09-13
NEON 2024-09-13 04:02:359.25 0.00 12.59%
NEON 2024-09-13 05:02:029.08 7.32 12.59%
NEON 2024-09-13 07:01:579.08 7.41 12.59%
NEON 2024-09-13 08:02:328.39 7.41 0.00%
NEON 2024-09-13 09:02:008.39 7.50 2.21%
NEON 2024-09-13 10:02:338.03 7.96 -1.94%
NEON 2024-09-13 11:01:548.13 8.08 -0.69%
NEON 2024-09-13 12:02:338.14 8.04 -0.83%
NEON 2024-09-13 13:01:588.09 8.06 -0.69%
NEON 2024-09-13 14:02:298.05 7.97 -1.24%
NEON 2024-09-13 15:01:547.97 7.91 -2.49%
NEON 2024-09-13 16:02:338.20 7.67 0.00%
NEON 2024-09-13 18:02:348.20 7.68 0.00%
NEON 2024-09-13 20:02:330.00 0.00 0.00%
2024-09-16
NEON 2024-09-16 04:02:359.25 0.00 0.00%
NEON 2024-09-16 05:01:599.25 7.05 0.00%
NEON 2024-09-16 07:02:018.16 7.44 0.00%
NEON 2024-09-16 08:02:308.16 7.67 0.00%
NEON 2024-09-16 10:02:338.38 8.32 1.97%
NEON 2024-09-16 11:01:599.16 9.01 12.04%
NEON 2024-09-16 12:02:329.47 9.41 15.97%
NEON 2024-09-16 13:01:559.22 9.10 13.27%
NEON 2024-09-16 14:02:299.34 9.21 13.88%
NEON 2024-09-16 15:01:588.91 8.89 9.34%
NEON 2024-09-16 16:02:309.39 8.64 8.35%
NEON 2024-09-16 17:01:559.00 8.64 8.35%
NEON 2024-09-16 18:02:279.00 8.71 8.35%
NEON 2024-09-16 19:01:539.00 8.45 8.35%
NEON 2024-09-16 20:02:360.00 0.00 10.44%
2024-09-17
NEON 2024-09-17 04:02:3410.50 0.00 10.44%
NEON 2024-09-17 05:01:579.85 8.01 2.21%
NEON 2024-09-17 06:02:369.50 8.45 2.21%
NEON 2024-09-17 08:02:349.50 8.90 0.00%
NEON 2024-09-17 09:01:549.44 8.82 0.00%
NEON 2024-09-17 10:02:299.70 9.59 10.69%
NEON 2024-09-17 11:01:5510.46 10.37 19.04%
NEON 2024-09-17 12:02:3210.68 10.56 21.01%
NEON 2024-09-17 13:01:5810.85 10.68 24.82%
NEON 2024-09-17 14:02:3011.28 11.24 30.22%
NEON 2024-09-17 15:01:5311.66 11.53 33.78%
NEON 2024-09-17 16:02:3111.82 11.40 32.92%
NEON 2024-09-17 17:01:5311.92 11.60 31.86%
NEON 2024-09-17 18:02:3112.10 11.70 33.33%
NEON 2024-09-17 19:01:5711.99 11.70 35.83%
NEON 2024-09-17 20:02:310.00 0.00 35.94%
2024-09-18
NEON 2024-09-18 04:02:3613.45 11.85 35.94%
NEON 2024-09-18 05:02:0513.45 11.85 0.11%
NEON 2024-09-18 06:02:3812.48 11.85 0.11%
NEON 2024-09-18 07:01:5812.48 12.10 2.27%
NEON 2024-09-18 08:02:3112.90 12.51 6.58%
NEON 2024-09-18 09:02:0012.45 12.28 5.33%
NEON 2024-09-18 10:02:3413.90 13.80 25.51%
NEON 2024-09-18 11:01:5314.14 14.01 24.15%
NEON 2024-09-18 12:02:3312.82 12.71 9.86%
NEON 2024-09-18 13:02:0112.53 12.45 6.92%
NEON 2024-09-18 14:02:3311.76 11.59 -2.04%
NEON 2024-09-18 15:01:5911.74 11.61 -2.38%
NEON 2024-09-18 16:02:3211.82 11.80 -2.15%
NEON 2024-09-18 17:01:5512.50 12.15 4.70%
NEON 2024-09-18 18:02:3312.05 11.65 1.68%
NEON 2024-09-18 19:01:5912.60 11.16 0.00%
NEON 2024-09-18 20:02:350.00 0.00 0.00%
2024-09-19
NEON 2024-09-19 05:02:0713.02 10.06 0.00%
NEON 2024-09-19 06:02:3111.79 10.06 0.00%
NEON 2024-09-19 07:02:0111.79 11.16 0.00%
NEON 2024-09-19 08:02:3811.79 11.64 0.00%
NEON 2024-09-19 09:02:0112.97 11.93 0.59%
NEON 2024-09-19 10:02:3710.94 10.70 -6.96%
NEON 2024-09-19 11:02:0510.90 10.83 -7.30%
NEON 2024-09-19 12:02:3311.30 11.25 -3.69%
NEON 2024-09-19 13:01:5910.98 10.89 -7.05%
NEON 2024-09-19 14:02:3310.78 10.71 -8.22%
NEON 2024-09-19 15:01:5910.65 10.55 -9.31%
NEON 2024-09-19 16:02:3310.40 10.00 -13.00%
NEON 2024-09-19 17:02:0110.40 10.10 -13.73%
NEON 2024-09-19 18:02:3210.29 10.04 -13.73%
NEON 2024-09-19 19:01:5910.29 10.02 -13.73%
NEON 2024-09-19 20:02:360.00 0.00 -13.73%
2024-09-20
NEON 2024-09-20 05:02:0012.91 8.69 -13.73%
NEON 2024-09-20 07:01:5710.95 9.24 -13.73%
NEON 2024-09-20 08:02:3510.95 9.24 0.00%
NEON 2024-09-20 09:01:5910.82 9.70 -1.02%
NEON 2024-09-20 10:02:359.99 9.88 -1.36%
NEON 2024-09-20 11:01:5910.89 10.80 5.71%
NEON 2024-09-20 12:02:3411.40 11.32 9.97%
NEON 2024-09-20 13:01:5811.06 10.90 7.08%
NEON 2024-09-20 14:02:2910.87 10.76 5.37%
NEON 2024-09-20 15:01:5511.32 11.24 9.38%
NEON 2024-09-20 16:02:3011.50 11.21 10.83%
NEON 2024-09-20 17:02:0011.50 10.78 10.22%
NEON 2024-09-20 20:02:340.00 0.00 10.22%
2024-09-23
NEON 2024-09-23 05:01:5714.86 10.25 10.22%
NEON 2024-09-23 06:02:3312.00 10.25 10.22%
NEON 2024-09-23 08:02:3912.00 11.22 0.00%
NEON 2024-09-23 09:01:5311.32 11.22 -1.28%
NEON 2024-09-23 10:02:3611.84 11.77 3.63%
NEON 2024-09-23 11:02:0111.50 11.25 -0.88%
NEON 2024-09-23 12:02:3111.40 11.24 -1.57%
NEON 2024-09-23 13:01:5711.24 11.12 -2.85%
NEON 2024-09-23 14:02:2611.21 11.05 -3.14%
NEON 2024-09-23 15:01:5911.00 10.80 -4.81%
NEON 2024-09-23 16:02:3311.19 10.87 -3.54%
NEON 2024-09-23 17:01:5511.18 10.87 -2.36%
NEON 2024-09-23 18:02:3012.00 11.20 -1.75%
NEON 2024-09-23 20:02:340.00 0.00 -2.18%
2024-09-24
NEON 2024-09-24 05:01:5416.24 9.17 0.00%
NEON 2024-09-24 07:01:5912.34 9.61 0.00%
NEON 2024-09-24 08:02:3111.99 9.61 0.00%
NEON 2024-09-24 10:02:3311.76 11.61 5.59%
NEON 2024-09-24 11:01:5712.39 12.34 11.27%
NEON 2024-09-24 12:02:3412.16 12.04 9.00%
NEON 2024-09-24 13:01:5912.05 12.02 8.03%
NEON 2024-09-24 14:02:2912.00 11.87 7.42%
NEON 2024-09-24 15:01:5711.77 11.66 5.50%
NEON 2024-09-24 16:02:3512.17 11.88 9.00%
NEON 2024-09-24 17:02:0012.10 11.88 9.20%
NEON 2024-09-24 18:02:3412.50 11.31 9.20%
NEON 2024-09-24 20:02:370.00 0.00 9.20%
2024-09-25
NEON 2024-09-25 05:01:5816.17 9.77 9.20%
NEON 2024-09-25 07:02:0113.46 10.06 9.20%
NEON 2024-09-25 08:02:3512.71 11.31 0.00%
NEON 2024-09-25 09:02:0112.71 11.31 4.60%
NEON 2024-09-25 10:02:3712.42 12.24 2.80%
NEON 2024-09-25 11:01:5812.17 12.12 0.27%
NEON 2024-09-25 12:02:2912.18 12.07 -0.18%
NEON 2024-09-25 13:01:5711.89 11.76 -1.62%
NEON 2024-09-25 14:02:3011.82 11.70 -2.98%
NEON 2024-09-25 15:01:5312.00 11.90 -1.35%
NEON 2024-09-25 16:02:2911.92 11.50 -1.89%
NEON 2024-09-25 17:01:5611.92 10.06 -5.36%
NEON 2024-09-25 18:02:2711.99 10.81 -5.36%
NEON 2024-09-25 20:02:330.00 0.00 -5.36%
2024-09-26
NEON 2024-09-26 05:01:5812.28 11.45 -5.36%
NEON 2024-09-26 07:01:5512.16 11.57 -5.36%
NEON 2024-09-26 08:02:3612.16 11.58 0.00%
NEON 2024-09-26 09:01:5712.12 11.70 0.00%
NEON 2024-09-26 10:02:3411.64 11.42 -0.50%
NEON 2024-09-26 11:01:5710.85 10.70 -8.33%
NEON 2024-09-26 12:02:2810.14 10.03 -13.94%
NEON 2024-09-26 13:01:588.43 8.34 -27.81%
NEON 2024-09-26 14:02:329.50 9.37 -19.06%
NEON 2024-09-26 15:01:5810.20 10.16 -12.46%
NEON 2024-09-26 16:02:3210.05 9.37 -17.00%
NEON 2024-09-26 17:01:5510.10 9.65 -16.48%
NEON 2024-09-26 18:02:2110.10 9.38 -16.48%
NEON 2024-09-26 19:01:4210.40 9.58 -16.48%
NEON 2024-09-26 20:02:190.00 0.00 -16.48%
2024-09-27
NEON 2024-09-27 05:01:5810.80 8.83 -16.48%
NEON 2024-09-27 07:01:5210.80 8.83 3.84%
NEON 2024-09-27 08:02:3010.06 8.92 0.00%
NEON 2024-09-27 09:01:5410.10 9.01 2.99%
NEON 2024-09-27 10:02:339.64 9.56 -0.85%
NEON 2024-09-27 11:01:559.97 9.88 2.13%
NEON 2024-09-27 12:02:329.90 9.74 1.96%
NEON 2024-09-27 13:01:569.78 9.70 0.68%
NEON 2024-09-27 14:02:329.68 9.62 -0.17%
NEON 2024-09-27 15:01:559.77 9.72 0.94%
NEON 2024-09-27 16:02:2510.67 9.65 1.62%
NEON 2024-09-27 17:01:5210.67 9.65 1.97%
NEON 2024-09-27 18:02:289.91 8.96 1.97%
NEON 2024-09-27 20:02:330.00 0.00 1.97%
2024-09-30
NEON 2024-09-30 04:02:5010.46 9.05 1.97%
NEON 2024-09-30 05:01:5310.39 9.61 -2.38%
NEON 2024-09-30 06:02:3210.25 9.61 -2.38%
NEON 2024-09-30 07:01:5510.21 9.61 -2.38%
NEON 2024-09-30 08:02:3310.21 9.61 0.00%
NEON 2024-09-30 09:01:5810.14 9.45 0.00%
NEON 2024-09-30 10:02:369.33 9.20 -6.53%
NEON 2024-09-30 11:01:589.05 8.97 -8.70%
NEON 2024-09-30 12:02:319.25 9.12 -6.84%
NEON 2024-09-30 13:01:549.02 8.98 -8.60%
NEON 2024-09-30 14:02:279.09 9.01 -8.91%
NEON 2024-09-30 15:01:589.07 9.00 -7.98%
NEON 2024-09-30 16:02:269.45 8.89 -7.67%
NEON 2024-09-30 17:01:509.45 8.89 -8.54%
NEON 2024-09-30 20:02:330.00 0.00 -8.54%
2024-10-01
NEON 2024-10-01 05:01:5414.55 7.34 -8.54%
NEON 2024-10-01 06:02:299.50 7.34 -8.54%
NEON 2024-10-01 07:01:519.50 9.10 -8.54%
NEON 2024-10-01 08:02:309.37 9.10 0.00%
NEON 2024-10-01 10:02:328.45 8.30 -8.43%
NEON 2024-10-01 11:01:528.50 8.40 -6.71%
NEON 2024-10-01 12:02:258.54 8.44 -6.30%
NEON 2024-10-01 13:01:548.40 8.25 -8.13%
NEON 2024-10-01 14:02:308.41 8.30 -8.03%
NEON 2024-10-01 15:01:548.19 8.10 -9.76%
NEON 2024-10-01 16:02:328.15 7.95 -10.47%
NEON 2024-10-01 17:01:538.15 7.90 -12.64%
NEON 2024-10-01 18:02:288.75 7.88 -13.19%
NEON 2024-10-01 19:02:018.75 7.87 -13.19%
NEON 2024-10-01 20:02:330.00 0.00 -16.26%
2024-10-02
NEON 2024-10-02 04:02:368.17 7.08 -16.26%
NEON 2024-10-02 06:02:318.18 7.30 -4.07%
NEON 2024-10-02 07:01:597.87 7.48 -4.07%
NEON 2024-10-02 08:02:328.10 7.48 0.00%
NEON 2024-10-02 09:01:588.26 7.75 -3.52%
NEON 2024-10-02 10:02:297.49 7.38 -6.81%
NEON 2024-10-02 11:01:577.56 7.50 -6.15%
NEON 2024-10-02 12:02:268.54 8.40 4.73%
NEON 2024-10-02 13:01:518.32 8.24 2.64%
NEON 2024-10-02 14:02:238.36 8.30 2.86%
NEON 2024-10-02 15:01:538.29 8.24 1.87%
NEON 2024-10-02 16:02:358.58 8.06 1.65%
NEON 2024-10-02 17:01:528.58 8.06 1.86%
NEON 2024-10-02 18:02:328.58 8.00 1.86%
NEON 2024-10-02 20:02:300.00 0.00 1.86%
2024-10-03
NEON 2024-10-03 05:01:5713.15 7.32 1.86%
NEON 2024-10-03 07:01:559.55 7.32 1.86%
NEON 2024-10-03 08:02:258.49 7.32 -2.60%
NEON 2024-10-03 10:02:247.74 7.70 -7.06%
NEON 2024-10-03 11:01:567.65 7.62 -6.82%
NEON 2024-10-03 12:02:297.53 7.50 -8.80%
NEON 2024-10-03 13:01:527.51 7.50 -8.92%
NEON 2024-10-03 14:02:297.60 7.54 -7.68%
NEON 2024-10-03 15:01:537.33 7.30 -11.28%
NEON 2024-10-03 16:02:267.85 7.10 -10.78%
NEON 2024-10-03 17:01:487.85 7.10 -10.58%
NEON 2024-10-03 20:02:250.00 0.00 -10.58%
2024-10-04
NEON 2024-10-04 05:01:5211.75 6.27 -10.58%
NEON 2024-10-04 06:02:337.97 6.27 -10.58%
NEON 2024-10-04 07:01:587.97 7.09 -10.58%
NEON 2024-10-04 08:02:267.97 7.09 0.00%
NEON 2024-10-04 10:02:317.40 7.30 -0.49%
NEON 2024-10-04 11:01:577.58 7.52 2.68%
NEON 2024-10-04 12:02:277.77 7.71 4.99%
NEON 2024-10-04 13:01:567.73 7.66 3.77%
NEON 2024-10-04 14:05:177.66 7.54 3.04%
NEON 2024-10-04 15:02:067.56 7.46 1.82%
NEON 2024-10-04 16:02:227.89 7.27 2.55%
NEON 2024-10-04 17:02:017.89 7.27 2.86%
NEON 2024-10-04 19:02:077.89 7.31 2.86%
NEON 2024-10-04 20:02:160.00 0.00 2.86%
2024-10-07
NEON 2024-10-07 05:02:048.52 6.22 2.86%
NEON 2024-10-07 07:02:058.52 6.41 2.86%
NEON 2024-10-07 08:02:227.85 7.31 0.00%
NEON 2024-10-07 09:02:047.79 7.37 0.00%
NEON 2024-10-07 10:02:247.88 7.79 4.49%
NEON 2024-10-07 11:02:087.88 7.81 4.08%
NEON 2024-10-07 12:02:227.85 7.80 3.95%
NEON 2024-10-07 13:02:047.73 7.70 1.77%
NEON 2024-10-07 14:02:157.76 7.71 2.04%
NEON 2024-10-07 15:02:087.48 7.43 -1.09%
NEON 2024-10-07 16:02:2410.80 7.50 0.00%
NEON 2024-10-07 17:02:019.11 7.50 -0.66%
NEON 2024-10-07 18:02:168.00 7.50 -0.66%
NEON 2024-10-07 20:02:210.00 0.00 -0.66%
2024-10-08
NEON 2024-10-08 05:02:108.68 6.68 -0.66%
NEON 2024-10-08 07:02:108.68 7.09 -0.66%
NEON 2024-10-08 08:02:268.68 7.35 0.00%
NEON 2024-10-08 09:02:028.68 7.46 -1.32%
NEON 2024-10-08 10:02:237.77 7.63 1.32%
NEON 2024-10-08 11:02:037.89 7.77 2.91%
NEON 2024-10-08 12:02:207.95 7.93 5.16%
NEON 2024-10-08 13:02:098.10 8.07 6.75%
NEON 2024-10-08 14:02:188.32 8.30 9.79%
NEON 2024-10-08 15:02:038.17 8.09 7.01%
NEON 2024-10-08 16:02:188.96 8.08 8.99%
NEON 2024-10-08 18:02:208.96 7.80 8.99%
NEON 2024-10-08 20:02:190.00 0.00 8.99%
2024-10-09
NEON 2024-10-09 05:02:219.76 7.40 8.99%
NEON 2024-10-09 07:02:108.96 7.40 8.99%
NEON 2024-10-09 08:02:218.96 7.40 0.00%
NEON 2024-10-09 09:02:168.96 7.14 0.00%
NEON 2024-10-09 10:02:188.19 7.96 -2.91%
NEON 2024-10-09 11:02:117.84 7.70 -5.82%
NEON 2024-10-09 12:02:177.92 7.84 -4.63%
NEON 2024-10-09 13:02:138.05 8.01 -2.91%
NEON 2024-10-09 14:02:208.03 7.98 -2.78%
NEON 2024-10-09 15:02:088.05 8.01 -2.91%
NEON 2024-10-09 16:02:158.96 8.08 0.00%
NEON 2024-10-09 17:02:078.96 8.08 -1.82%
NEON 2024-10-09 18:02:108.96 7.70 -1.82%
NEON 2024-10-09 19:02:068.96 7.09 -1.82%
NEON 2024-10-09 20:02:130.00 0.00 -1.82%
2024-10-10
NEON 2024-10-10 05:02:1012.66 7.00 -1.82%
NEON 2024-10-10 07:02:089.63 7.14 -1.82%
NEON 2024-10-10 08:02:169.63 7.14 0.00%
NEON 2024-10-10 09:02:098.58 7.55 0.00%
NEON 2024-10-10 10:02:208.46 8.37 2.18%
NEON 2024-10-10 11:02:128.67 8.56 4.00%
NEON 2024-10-10 12:02:138.99 8.93 9.22%
NEON 2024-10-10 13:02:138.94 8.78 7.77%
NEON 2024-10-10 14:02:168.89 8.77 6.80%
NEON 2024-10-10 15:02:108.73 8.67 5.46%
NEON 2024-10-10 16:02:159.50 8.45 7.28%
NEON 2024-10-10 20:02:220.00 0.00 7.28%
2024-10-11
NEON 2024-10-11 04:02:2314.33 8.96 7.28%
NEON 2024-10-11 05:02:118.90 8.45 1.46%
NEON 2024-10-11 06:02:198.90 8.45 0.73%
NEON 2024-10-11 08:02:218.90 8.45 0.00%
NEON 2024-10-11 09:02:069.50 8.45 -3.64%
NEON 2024-10-11 10:02:248.46 8.40 -4.85%
NEON 2024-10-11 11:02:068.67 8.52 -3.03%
NEON 2024-10-11 12:02:248.71 8.65 -1.94%
NEON 2024-10-11 13:02:088.74 8.66 -1.33%
NEON 2024-10-11 14:02:238.62 8.55 -3.76%
NEON 2024-10-11 15:02:088.58 8.50 -3.52%
NEON 2024-10-11 16:02:278.96 8.40 -2.91%
NEON 2024-10-11 17:02:078.96 8.40 -2.71%
NEON 2024-10-11 20:02:260.00 0.00 -2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.