investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2026-03-31
NEON 2026-03-31 06:03:121.48 0.96 3.15%
NEON 2026-03-31 07:02:241.34 1.26 3.15%
NEON 2026-03-31 10:03:081.32 1.31 1.57%
NEON 2026-03-31 11:02:321.33 1.32 2.36%
NEON 2026-03-31 12:03:201.33 1.32 3.15%
NEON 2026-03-31 13:02:321.36 1.35 5.51%
NEON 2026-03-31 15:02:431.41 1.40 8.66%
NEON 2026-03-31 16:03:301.42 1.35 8.46%
NEON 2026-03-31 17:02:421.42 1.30 8.46%
NEON 2026-03-31 20:03:310.00 0.00 8.46%
2026-04-01
NEON 2026-04-01 04:03:291.51 0.68 8.46%
NEON 2026-04-01 05:02:481.50 0.68 8.46%
NEON 2026-04-01 06:03:261.50 1.36 8.46%
NEON 2026-04-01 07:02:451.44 1.36 8.46%
NEON 2026-04-01 08:03:201.44 1.38 -1.54%
NEON 2026-04-01 09:03:071.43 1.38 -0.77%
NEON 2026-04-01 10:03:441.43 1.42 3.08%
NEON 2026-04-01 11:02:361.44 1.43 3.85%
NEON 2026-04-01 12:03:551.46 1.45 4.62%
NEON 2026-04-01 13:02:251.46 1.45 5.38%
NEON 2026-04-01 14:03:081.43 1.42 2.31%
NEON 2026-04-01 15:02:291.42 1.41 2.31%
NEON 2026-04-01 16:03:191.51 1.40 2.86%
NEON 2026-04-01 17:02:301.51 1.34 2.86%
NEON 2026-04-01 20:03:150.00 0.00 2.86%
2026-04-02
NEON 2026-04-02 04:03:081.55 0.57 2.86%
NEON 2026-04-02 05:02:221.54 1.31 -7.86%
NEON 2026-04-02 06:03:021.55 1.32 -7.86%
NEON 2026-04-02 07:02:121.55 1.32 -4.29%
NEON 2026-04-02 09:02:171.42 1.35 -4.29%
NEON 2026-04-02 10:03:041.38 1.37 -3.57%
NEON 2026-04-02 11:02:101.40 1.39 -1.43%
NEON 2026-04-02 12:03:011.41 1.40 -1.43%
NEON 2026-04-02 13:02:141.40 1.39 -1.43%
NEON 2026-04-02 14:02:581.40 1.39 -2.14%
NEON 2026-04-02 15:02:191.40 1.39 -1.43%
NEON 2026-04-02 16:02:581.43 1.37 -1.43%
NEON 2026-04-02 17:02:171.43 1.37 -1.40%
NEON 2026-04-02 18:03:051.44 1.30 -2.10%
NEON 2026-04-02 20:03:040.00 0.00 -2.10%
2026-04-06
NEON 2026-04-06 04:03:071.55 1.35 -2.10%
NEON 2026-04-06 05:02:121.39 1.35 -2.10%
NEON 2026-04-06 06:03:001.38 1.35 0.70%
NEON 2026-04-06 08:02:541.39 1.35 0.00%
NEON 2026-04-06 10:03:091.40 1.39 0.70%
NEON 2026-04-06 11:02:211.40 1.39 0.00%
NEON 2026-04-06 12:03:031.40 1.38 0.70%
NEON 2026-04-06 13:02:221.39 1.37 -1.40%
NEON 2026-04-06 14:03:111.38 1.37 -0.70%
NEON 2026-04-06 15:02:151.40 1.39 0.00%
NEON 2026-04-06 16:03:261.41 1.36 0.71%
NEON 2026-04-06 19:02:241.41 1.39 0.71%
NEON 2026-04-06 20:03:130.00 0.00 0.71%
2026-04-07
NEON 2026-04-07 04:03:041.54 1.13 0.71%
NEON 2026-04-07 06:03:071.54 1.30 0.71%
NEON 2026-04-07 09:02:141.54 1.29 0.71%
NEON 2026-04-07 10:03:051.39 1.38 -0.71%
NEON 2026-04-07 11:02:211.36 1.35 -2.86%
NEON 2026-04-07 12:03:151.38 1.37 -1.43%
NEON 2026-04-07 14:03:071.38 1.37 -0.71%
NEON 2026-04-07 16:03:051.42 1.33 1.43%
NEON 2026-04-07 17:02:181.50 1.20 1.43%
NEON 2026-04-07 20:03:050.00 0.00 1.43%
2026-04-08
NEON 2026-04-08 04:03:071.62 1.21 1.43%
NEON 2026-04-08 05:02:271.62 1.40 1.43%
NEON 2026-04-08 07:02:341.57 1.40 1.43%
NEON 2026-04-08 08:03:111.61 1.40 1.43%
NEON 2026-04-08 09:02:251.63 1.44 1.43%
NEON 2026-04-08 10:03:211.47 1.46 5.00%
NEON 2026-04-08 11:02:311.46 1.45 4.29%
NEON 2026-04-08 12:03:081.46 1.45 3.57%
NEON 2026-04-08 13:02:271.47 1.46 4.29%
NEON 2026-04-08 14:03:081.47 1.46 5.00%
NEON 2026-04-08 15:03:431.45 1.44 2.86%
NEON 2026-04-08 16:03:111.47 1.39 2.13%
NEON 2026-04-08 18:03:051.64 1.43 2.13%
NEON 2026-04-08 20:03:090.00 0.00 2.13%
2026-04-09
NEON 2026-04-09 04:03:211.71 0.93 2.13%
NEON 2026-04-09 06:03:091.66 0.93 2.13%
NEON 2026-04-09 07:02:321.66 1.29 2.13%
NEON 2026-04-09 09:02:171.66 1.40 2.13%
NEON 2026-04-09 10:03:121.42 1.40 -1.42%
NEON 2026-04-09 11:02:181.38 1.37 -3.55%
NEON 2026-04-09 12:03:001.37 1.36 -3.55%
NEON 2026-04-09 13:02:201.37 1.36 -4.26%
NEON 2026-04-09 14:03:091.38 1.37 -3.55%
NEON 2026-04-09 15:02:191.38 1.37 -2.84%
NEON 2026-04-09 16:03:051.39 1.05 -3.50%
NEON 2026-04-09 17:02:211.38 1.26 -2.80%
NEON 2026-04-09 20:03:210.00 0.00 -2.80%
2026-04-10
NEON 2026-04-10 04:03:071.71 1.26 -2.80%
NEON 2026-04-10 05:02:251.71 1.34 -2.80%
NEON 2026-04-10 07:02:531.68 1.37 -2.80%
NEON 2026-04-10 08:03:121.51 1.34 -2.80%
NEON 2026-04-10 09:02:251.65 1.34 -2.80%
NEON 2026-04-10 10:03:011.37 1.36 -0.70%
NEON 2026-04-10 11:02:201.39 1.38 1.40%
NEON 2026-04-10 13:02:301.40 1.39 2.10%
NEON 2026-04-10 14:03:111.40 1.38 1.40%
NEON 2026-04-10 15:02:191.40 1.39 2.80%
NEON 2026-04-10 16:03:091.43 1.36 3.65%
NEON 2026-04-10 18:03:071.45 1.36 3.65%
NEON 2026-04-10 19:02:251.43 1.36 3.65%
NEON 2026-04-10 20:03:230.00 0.00 3.65%
2026-04-13
NEON 2026-04-13 04:03:111.53 0.93 3.65%
NEON 2026-04-13 05:02:111.50 0.93 3.65%
NEON 2026-04-13 07:02:161.49 1.24 3.65%
NEON 2026-04-13 08:02:571.43 1.38 3.65%
NEON 2026-04-13 09:02:151.68 1.13 3.65%
NEON 2026-04-13 10:03:011.41 1.39 -2.19%
NEON 2026-04-13 11:02:151.45 1.43 1.46%
NEON 2026-04-13 12:03:031.43 1.41 0.00%
NEON 2026-04-13 13:02:231.44 1.42 1.46%
NEON 2026-04-13 16:03:151.51 1.24 -0.70%
NEON 2026-04-13 18:03:041.51 1.30 -0.70%
NEON 2026-04-13 19:02:251.51 1.43 -0.70%
NEON 2026-04-13 20:03:350.00 0.00 -0.70%
2026-04-14
NEON 2026-04-14 04:03:031.59 1.30 -0.70%
NEON 2026-04-14 05:02:151.59 0.94 -0.70%
NEON 2026-04-14 06:03:091.59 1.13 -0.70%
NEON 2026-04-14 07:02:251.47 1.25 -0.70%
NEON 2026-04-14 08:03:131.60 1.38 -0.70%
NEON 2026-04-14 09:02:161.60 1.28 -0.70%
NEON 2026-04-14 10:03:041.44 1.41 1.41%
NEON 2026-04-14 11:02:311.48 1.46 4.93%
NEON 2026-04-14 12:03:071.47 1.46 4.23%
NEON 2026-04-14 15:02:211.47 1.45 4.23%
NEON 2026-04-14 16:02:571.51 1.50 7.80%
NEON 2026-04-14 20:03:160.00 0.00 7.80%
2026-04-15
NEON 2026-04-15 04:03:071.67 1.30 7.80%
NEON 2026-04-15 05:02:131.63 1.50 7.80%
NEON 2026-04-15 08:02:561.55 1.47 -2.84%
NEON 2026-04-15 10:07:311.51 1.50 0.00%
NEON 2026-04-15 11:02:211.52 1.51 0.00%
NEON 2026-04-15 12:03:111.53 1.52 1.42%
NEON 2026-04-15 13:02:221.53 1.52 2.13%
NEON 2026-04-15 14:03:001.54 1.53 2.84%
NEON 2026-04-15 15:02:251.56 1.55 4.26%
NEON 2026-04-15 16:03:141.58 1.55 4.64%
NEON 2026-04-15 17:02:331.64 1.53 5.30%
NEON 2026-04-15 20:03:160.00 0.00 5.30%
2026-04-16
NEON 2026-04-16 04:03:281.89 1.51 5.30%
NEON 2026-04-16 05:02:241.89 1.61 5.30%
NEON 2026-04-16 07:02:481.78 1.61 3.31%
NEON 2026-04-16 08:03:091.78 1.60 3.31%
NEON 2026-04-16 10:02:571.55 1.50 -2.65%
NEON 2026-04-16 11:02:281.52 1.51 -3.31%
NEON 2026-04-16 12:03:041.56 1.55 -1.32%
NEON 2026-04-16 13:02:181.54 1.53 -1.99%
NEON 2026-04-16 14:03:021.55 1.53 -1.32%
NEON 2026-04-16 15:02:421.56 1.54 -1.32%
NEON 2026-04-16 16:03:041.57 1.51 -0.64%
NEON 2026-04-16 17:02:301.68 1.54 -0.64%
NEON 2026-04-16 18:03:131.66 1.37 -0.64%
NEON 2026-04-16 19:02:411.55 1.37 -0.64%
NEON 2026-04-16 20:03:360.00 0.00 -0.64%
2026-04-17
NEON 2026-04-17 04:03:171.81 1.13 -0.64%
NEON 2026-04-17 05:02:301.80 1.13 -0.64%
NEON 2026-04-17 07:02:351.78 1.30 -0.64%
NEON 2026-04-17 08:03:081.64 1.50 -0.64%
NEON 2026-04-17 09:02:191.64 1.57 5.73%
NEON 2026-04-17 10:03:191.64 1.62 4.46%
NEON 2026-04-17 11:02:321.59 1.57 2.55%
NEON 2026-04-17 12:03:201.62 1.57 2.55%
NEON 2026-04-17 13:03:051.57 1.56 1.27%
NEON 2026-04-17 15:02:311.58 1.56 1.27%
NEON 2026-04-17 16:03:171.61 1.35 1.28%
NEON 2026-04-17 18:03:121.70 1.35 1.28%
NEON 2026-04-17 20:03:480.00 0.00 1.28%
2026-04-20
NEON 2026-04-20 04:03:062.19 1.44 1.28%
NEON 2026-04-20 05:02:311.91 1.44 1.28%
NEON 2026-04-20 06:03:131.84 1.44 1.28%
NEON 2026-04-20 07:02:241.78 1.45 1.28%
NEON 2026-04-20 08:03:131.79 1.45 1.28%
NEON 2026-04-20 09:02:221.76 1.50 1.28%
NEON 2026-04-20 10:03:101.59 1.56 0.00%
NEON 2026-04-20 11:02:141.59 1.58 1.28%
NEON 2026-04-20 12:03:081.60 1.58 1.92%
NEON 2026-04-20 13:02:301.60 1.59 1.92%
NEON 2026-04-20 14:03:101.60 1.59 2.56%
NEON 2026-04-20 15:02:291.61 1.60 2.56%
NEON 2026-04-20 16:02:551.63 1.56 4.46%
NEON 2026-04-20 17:02:211.63 1.56 0.00%
NEON 2026-04-20 20:03:220.00 0.00 0.00%
2026-04-21
NEON 2026-04-21 04:03:181.80 1.45 0.00%
NEON 2026-04-21 05:02:231.80 1.60 0.00%
NEON 2026-04-21 07:02:151.79 1.61 0.00%
NEON 2026-04-21 09:02:171.76 1.60 0.00%
NEON 2026-04-21 10:03:041.66 1.63 1.27%
NEON 2026-04-21 11:02:161.67 1.65 3.18%
NEON 2026-04-21 12:03:081.65 1.64 1.91%
NEON 2026-04-21 13:02:251.62 1.60 0.64%
NEON 2026-04-21 14:03:071.63 1.60 0.64%
NEON 2026-04-21 15:02:411.64 1.63 0.64%
NEON 2026-04-21 16:03:151.70 1.61 0.61%
NEON 2026-04-21 20:03:030.00 0.00 0.61%
2026-04-22
NEON 2026-04-22 04:03:191.81 1.49 0.61%
NEON 2026-04-22 06:03:091.80 1.49 0.61%
NEON 2026-04-22 07:02:301.67 1.62 0.61%
NEON 2026-04-22 08:03:161.81 1.62 0.61%
NEON 2026-04-22 09:02:221.81 1.61 0.61%
NEON 2026-04-22 10:03:111.64 1.62 0.00%
NEON 2026-04-22 11:02:331.66 1.64 1.84%
NEON 2026-04-22 12:04:331.69 1.68 3.68%
NEON 2026-04-22 13:02:251.73 1.71 6.13%
NEON 2026-04-22 14:03:011.72 1.71 6.13%
NEON 2026-04-22 15:02:351.69 1.68 4.29%
NEON 2026-04-22 16:03:281.75 0.00 6.13%
NEON 2026-04-22 17:02:311.75 1.72 6.13%
NEON 2026-04-22 19:02:341.75 1.71 6.13%
NEON 2026-04-22 20:03:200.00 0.00 6.13%
2026-04-23
NEON 2026-04-23 04:03:391.88 1.55 6.13%
NEON 2026-04-23 05:02:341.87 1.55 6.13%
NEON 2026-04-23 06:03:311.87 1.66 6.13%
NEON 2026-04-23 07:02:261.87 1.73 1.23%
NEON 2026-04-23 08:03:061.88 1.70 2.45%
NEON 2026-04-23 09:02:221.74 1.69 2.45%
NEON 2026-04-23 10:03:041.66 1.64 -3.68%
NEON 2026-04-23 11:02:551.67 1.65 -3.68%
NEON 2026-04-23 12:03:181.66 1.65 -3.68%
NEON 2026-04-23 13:02:321.64 1.63 -4.91%
NEON 2026-04-23 14:03:211.64 1.63 -4.29%
NEON 2026-04-23 15:02:291.63 1.62 -4.91%
NEON 2026-04-23 16:03:111.69 1.62 -4.65%
NEON 2026-04-23 17:02:301.70 1.62 -4.65%
NEON 2026-04-23 18:03:111.69 1.62 -4.65%
NEON 2026-04-23 20:03:150.00 0.00 -4.65%
2026-04-24
NEON 2026-04-24 04:03:271.95 1.13 -4.65%
NEON 2026-04-24 05:02:311.95 1.52 -4.65%
NEON 2026-04-24 07:02:231.79 1.52 -4.65%
NEON 2026-04-24 09:02:221.71 1.61 -4.65%
NEON 2026-04-24 10:03:111.66 1.63 1.16%
NEON 2026-04-24 11:02:181.65 1.64 1.74%
NEON 2026-04-24 14:03:031.64 1.63 1.16%
NEON 2026-04-24 16:03:041.68 1.61 1.23%
NEON 2026-04-24 18:03:121.68 1.64 1.23%
NEON 2026-04-24 20:03:420.00 0.00 1.23%
2026-04-27
NEON 2026-04-27 04:03:242.02 1.48 1.23%
NEON 2026-04-27 05:02:232.02 1.47 1.23%
NEON 2026-04-27 06:03:051.79 1.47 1.23%
NEON 2026-04-27 07:02:291.68 1.63 1.23%
NEON 2026-04-27 09:02:181.69 1.51 1.23%
NEON 2026-04-27 10:03:011.66 1.64 0.61%
NEON 2026-04-27 11:02:181.66 1.64 1.23%
NEON 2026-04-27 12:03:061.65 1.64 1.23%
NEON 2026-04-27 13:02:121.67 1.66 1.84%
NEON 2026-04-27 14:03:051.67 1.66 2.45%
NEON 2026-04-27 15:02:201.66 1.65 1.84%
NEON 2026-04-27 16:03:091.70 0.00 1.22%
NEON 2026-04-27 17:02:161.70 1.50 1.22%
NEON 2026-04-27 18:02:461.79 1.50 1.22%
NEON 2026-04-27 20:02:520.00 0.00 1.22%
2026-04-28
NEON 2026-04-28 04:03:051.84 1.51 1.22%
NEON 2026-04-28 07:02:151.71 1.51 1.22%
NEON 2026-04-28 08:03:031.80 1.50 1.22%
NEON 2026-04-28 09:02:141.78 1.51 1.22%
NEON 2026-04-28 10:02:531.65 1.64 0.00%
NEON 2026-04-28 11:02:111.66 1.65 1.22%
NEON 2026-04-28 12:02:551.64 1.63 0.00%
NEON 2026-04-28 15:02:151.63 1.62 -0.61%
NEON 2026-04-28 16:03:011.64 1.61 -0.61%
NEON 2026-04-28 17:02:221.63 1.48 -0.61%
NEON 2026-04-28 18:04:101.61 1.48 -0.61%
NEON 2026-04-28 20:03:060.00 0.00 -0.61%
2026-04-29
NEON 2026-04-29 04:03:141.75 1.47 -0.61%
NEON 2026-04-29 05:02:171.81 1.47 -0.61%
NEON 2026-04-29 07:02:191.66 1.60 -0.61%
NEON 2026-04-29 09:02:191.66 1.48 -1.82%
NEON 2026-04-29 10:03:021.58 1.56 -3.03%
NEON 2026-04-29 11:02:161.58 1.57 -3.03%
NEON 2026-04-29 13:02:191.57 1.56 -3.03%
NEON 2026-04-29 15:02:161.58 1.57 -2.42%
NEON 2026-04-29 16:03:041.58 1.53 -3.07%
NEON 2026-04-29 18:03:061.69 1.53 -3.07%
NEON 2026-04-29 20:03:110.00 0.00 -3.07%
2026-04-30
NEON 2026-04-30 04:03:001.76 0.63 -3.07%
NEON 2026-04-30 05:02:171.92 0.63 -3.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.