$NEON: Neonode Inc. - Common Stock
2024-11-22 NEON 2024-11-22 03:02:12 7.97 6.25 8.58% NEON 2024-11-22 06:02:38 7.85 7.00 12.10% NEON 2024-11-22 09:02:11 7.85 6.22 0.00% NEON 2024-11-22 10:02:33 7.85 6.95 4.44% NEON 2024-11-22 11:02:07 7.58 7.50 7.81% NEON 2024-11-22 12:03:27 7.93 7.82 13.78% NEON 2024-11-22 13:02:28 8.25 8.16 18.53% NEON 2024-11-22 14:02:36 8.24 8.21 18.53% NEON 2024-11-22 15:02:09 8.19 8.15 17.76% NEON 2024-11-22 16:02:35 8.15 8.10 17.30% NEON 2024-11-22 17:02:15 8.45 7.80 17.00% NEON 2024-11-22 18:02:35 8.40 7.85 16.57% NEON 2024-11-22 19:02:11 8.40 7.96 18.14% 2024-11-25 NEON 2024-11-25 00:04:46 0.00 0.00 18.14% NEON 2024-11-25 06:02:45 8.96 7.97 8.14% NEON 2024-11-25 07:02:12 8.96 8.67 11.29% NEON 2024-11-25 08:02:43 8.96 8.16 9.00% NEON 2024-11-25 09:02:24 8.96 8.16 4.43% NEON 2024-11-25 10:03:44 8.73 8.29 3.43% NEON 2024-11-25 11:02:10 8.46 8.37 4.14% NEON 2024-11-25 12:02:41 8.43 8.36 3.43% NEON 2024-11-25 13:02:10 8.20 8.14 0.14% NEON 2024-11-25 14:02:41 8.17 8.13 -0.57% NEON 2024-11-25 15:02:11 8.13 8.08 -0.71% NEON 2024-11-25 16:02:36 8.32 8.27 2.00% NEON 2024-11-25 17:02:03 8.41 8.17 2.43% NEON 2024-11-25 18:02:34 8.41 8.18 3.06% NEON 2024-11-25 19:02:00 8.88 8.20 3.06% NEON 2024-11-25 20:02:25 8.88 8.17 3.06% NEON 2024-11-25 21:01:53 0.00 0.00 3.06% NEON 2024-11-25 22:05:12 8.88 8.17 3.06% 2024-11-26 NEON 2024-11-26 06:02:35 10.23 6.72 3.06% NEON 2024-11-26 07:02:12 9.20 8.45 10.42% NEON 2024-11-26 09:02:13 8.08 7.97 -3.19% NEON 2024-11-26 10:02:31 8.55 7.97 1.96% NEON 2024-11-26 11:02:13 7.94 7.87 -5.27% NEON 2024-11-26 12:02:33 7.82 7.75 -7.11% NEON 2024-11-26 13:02:02 7.85 7.81 -6.13% NEON 2024-11-26 14:02:31 7.80 7.71 -6.86% NEON 2024-11-26 15:02:04 7.72 7.68 -7.72% NEON 2024-11-26 16:02:30 7.54 7.50 -10.17% NEON 2024-11-26 17:02:05 7.97 7.50 -7.23% NEON 2024-11-26 18:02:32 7.74 7.60 -7.07% NEON 2024-11-26 19:02:10 7.74 7.25 -7.19% NEON 2024-11-26 20:02:32 7.74 6.73 -7.19% 2024-11-27 NEON 2024-11-27 06:02:31 9.35 5.45 -7.19% NEON 2024-11-27 07:02:34 8.45 7.52 2.64% NEON 2024-11-27 08:03:47 8.45 7.97 2.64% NEON 2024-11-27 09:02:11 8.45 7.52 6.83% NEON 2024-11-27 11:01:51 7.94 7.85 2.28% NEON 2024-11-27 13:05:06 7.60 7.56 -2.16% NEON 2024-11-27 14:03:20 7.66 7.63 -1.08% NEON 2024-11-27 15:02:24 7.62 7.60 -1.56% NEON 2024-11-27 16:02:15 7.79 7.74 0.12% NEON 2024-11-27 17:02:28 8.15 7.52 1.20% NEON 2024-11-27 18:02:13 8.10 7.70 5.03% NEON 2024-11-27 19:02:23 7.88 7.52 4.52% NEON 2024-11-27 20:02:14 8.15 7.52 4.39% 2024-11-28 NEON 2024-11-28 22:02:25 0.00 0.00 -2.45% 2024-11-29 NEON 2024-11-29 06:02:26 8.68 6.34 -2.45% NEON 2024-11-29 08:03:45 7.85 6.34 -2.45% NEON 2024-11-29 09:02:13 8.68 5.95 0.00% NEON 2024-11-29 11:02:24 8.30 8.26 5.16% NEON 2024-11-29 12:02:19 8.25 8.19 4.13% NEON 2024-11-29 13:02:13 8.30 8.25 5.81% NEON 2024-11-29 14:02:21 8.22 8.20 4.65% NEON 2024-11-29 15:02:11 8.37 7.80 4.46% NEON 2024-11-29 17:02:16 8.37 7.80 -4.97% NEON 2024-11-29 18:02:20 0.00 0.00 -0.64% 2024-12-02 NEON 2024-12-02 06:02:47 10.85 6.60 -0.64% NEON 2024-12-02 08:02:39 9.08 7.13 -0.64% NEON 2024-12-02 09:02:01 8.36 7.13 0.00% NEON 2024-12-02 10:02:38 8.30 8.25 0.00% NEON 2024-12-02 11:02:05 7.67 7.60 -7.01% NEON 2024-12-02 12:02:46 7.58 7.55 -8.28% NEON 2024-12-02 13:02:00 7.63 7.54 -8.03% NEON 2024-12-02 14:02:41 7.61 7.50 -8.03% NEON 2024-12-02 15:02:00 7.60 7.56 -7.77% NEON 2024-12-02 16:02:40 7.62 7.59 -7.77% NEON 2024-12-02 17:02:00 7.55 7.53 -8.41% NEON 2024-12-02 18:02:40 7.97 7.40 -7.93% NEON 2024-12-02 19:02:05 7.97 6.08 -7.93% NEON 2024-12-02 20:02:48 7.97 6.02 -2.93% 2024-12-03 NEON 2024-12-03 06:02:41 7.97 6.02 5.12% NEON 2024-12-03 09:02:01 7.97 7.20 0.00% NEON 2024-12-03 10:02:41 7.97 7.20 3.78% NEON 2024-12-03 11:02:00 7.42 7.34 -2.44% NEON 2024-12-03 12:02:38 7.53 7.48 -0.61% NEON 2024-12-03 13:01:58 7.65 7.59 0.85% NEON 2024-12-03 14:02:35 7.75 7.68 1.71% NEON 2024-12-03 15:02:04 7.66 7.57 0.73% NEON 2024-12-03 16:02:40 7.53 7.46 -0.85% NEON 2024-12-03 17:02:04 7.50 7.47 -0.73% NEON 2024-12-03 18:02:46 7.55 7.20 -0.66% 2024-12-04 NEON 2024-12-04 06:02:37 10.85 6.06 -0.66% NEON 2024-12-04 08:02:36 8.19 6.06 -0.66% NEON 2024-12-04 09:01:58 8.19 6.02 0.00% NEON 2024-12-04 10:02:36 8.68 6.86 0.00% NEON 2024-12-04 11:02:05 7.70 7.60 1.59% NEON 2024-12-04 12:02:42 7.70 7.64 1.85% NEON 2024-12-04 13:02:05 7.88 7.77 3.97% NEON 2024-12-04 14:02:39 7.75 7.71 3.05% NEON 2024-12-04 15:01:58 7.78 7.65 2.91% NEON 2024-12-04 16:02:45 7.75 7.68 2.78% NEON 2024-12-04 17:02:03 7.75 7.72 3.18% NEON 2024-12-04 18:02:38 8.15 7.61 3.47% NEON 2024-12-04 19:02:02 8.15 6.24 3.47% NEON 2024-12-04 20:02:42 8.15 7.06 3.47% NEON 2024-12-04 21:02:08 8.15 6.58 3.47% NEON 2024-12-04 22:05:31 8.15 7.05 3.47% 2024-12-05 NEON 2024-12-05 06:02:38 8.45 7.52 3.47% NEON 2024-12-05 09:02:02 8.45 7.52 0.00% NEON 2024-12-05 10:02:40 7.97 7.05 -4.67% NEON 2024-12-05 11:02:02 7.76 7.62 0.00% NEON 2024-12-05 12:02:37 7.67 7.61 -1.33% NEON 2024-12-05 13:02:34 7.52 7.38 -5.07% NEON 2024-12-05 14:02:36 7.58 7.46 -3.47% NEON 2024-12-05 15:02:08 7.54 7.40 -4.80% NEON 2024-12-05 16:02:36 7.47 7.43 -4.13% NEON 2024-12-05 17:02:03 7.51 7.50 -3.33% NEON 2024-12-05 18:02:41 7.97 7.32 -3.22% 2024-12-06 NEON 2024-12-06 06:02:35 10.85 6.05 -3.22% NEON 2024-12-06 08:02:42 8.48 6.05 -3.22% NEON 2024-12-06 09:02:04 8.48 6.02 0.00% NEON 2024-12-06 11:02:02 7.64 7.48 0.64% NEON 2024-12-06 12:02:34 7.77 7.69 2.58% NEON 2024-12-06 13:02:03 7.61 7.56 0.26% NEON 2024-12-06 14:02:33 7.55 7.50 0.39% NEON 2024-12-06 15:01:59 7.59 7.56 0.90% NEON 2024-12-06 16:02:44 7.65 7.62 1.29% NEON 2024-12-06 17:02:06 7.77 7.72 2.96% NEON 2024-12-06 18:02:46 7.77 6.24 3.46% NEON 2024-12-06 19:02:01 7.97 6.24 3.46% NEON 2024-12-06 21:02:12 7.97 5.99 3.46% NEON 2024-12-06 22:05:51 7.97 6.24 3.46% 2024-12-09 NEON 2024-12-09 00:05:51 0.00 0.00 3.46% NEON 2024-12-09 06:02:37 9.51 6.27 3.46% NEON 2024-12-09 08:03:04 8.68 6.88 3.46% NEON 2024-12-09 09:02:05 8.68 6.25 0.00% NEON 2024-12-09 10:02:40 8.68 7.53 0.00% NEON 2024-12-09 12:02:43 7.98 7.92 2.26% NEON 2024-12-09 13:02:00 7.99 7.89 2.40% NEON 2024-12-09 14:02:44 7.99 7.94 2.53% NEON 2024-12-09 15:02:08 7.98 7.94 2.40% NEON 2024-12-09 16:02:46 7.92 7.90 2.00% NEON 2024-12-09 17:02:05 7.99 7.97 2.93% NEON 2024-12-09 18:02:43 8.09 7.52 3.22% NEON 2024-12-09 20:02:45 8.09 7.52 -3.09% 2024-12-10 NEON 2024-12-10 06:02:32 9.11 6.43 -3.09% NEON 2024-12-10 08:02:33 9.11 6.77 -3.09% NEON 2024-12-10 09:02:06 9.11 6.77 0.00% NEON 2024-12-10 10:02:42 9.11 6.86 0.00% NEON 2024-12-10 11:02:07 7.96 7.85 -1.42% NEON 2024-12-10 12:02:43 8.14 8.09 1.80% NEON 2024-12-10 13:02:08 8.06 8.03 1.16% NEON 2024-12-10 14:02:37 8.10 8.05 1.67% NEON 2024-12-10 15:02:02 7.92 7.89 -1.16% NEON 2024-12-10 16:02:45 7.94 7.88 -0.77% NEON 2024-12-10 17:02:07 7.90 7.86 -1.42% NEON 2024-12-10 18:02:45 8.45 7.52 -2.01% NEON 2024-12-10 19:01:54 8.45 7.81 -2.01% NEON 2024-12-10 20:02:34 8.40 7.52 -2.01% NEON 2024-12-10 21:02:01 8.09 7.52 0.00% NEON 2024-12-10 22:05:26 8.40 7.52 -2.01% 2024-12-11 NEON 2024-12-11 06:02:43 9.11 6.97 -2.01% NEON 2024-12-11 09:02:01 8.45 7.52 0.00% NEON 2024-12-11 11:01:54 7.82 7.78 0.13% NEON 2024-12-11 12:02:30 7.60 7.52 -2.76% NEON 2024-12-11 13:01:52 7.82 7.65 -0.88% NEON 2024-12-11 14:02:27 7.78 7.65 -1.51% NEON 2024-12-11 15:01:47 7.80 7.72 -1.00% NEON 2024-12-11 16:02:26 7.90 7.77 0.38% NEON 2024-12-11 17:01:50 7.84 7.77 -0.13% NEON 2024-12-11 18:02:21 7.97 6.77 -0.38% NEON 2024-12-11 20:02:27 7.97 6.77 1.92% 2024-12-12 NEON 2024-12-12 06:05:18 9.11 6.51 1.92% NEON 2024-12-12 08:02:36 9.11 6.77 1.92% NEON 2024-12-12 09:02:10 9.11 6.77 0.00% NEON 2024-12-12 11:01:57 7.92 7.79 1.15% NEON 2024-12-12 12:02:22 7.74 7.64 -1.28% NEON 2024-12-12 13:01:51 7.74 7.66 -0.51% NEON 2024-12-12 14:02:30 7.72 7.65 -1.41% NEON 2024-12-12 15:01:53 7.77 7.69 -0.51% NEON 2024-12-12 16:02:24 7.77 7.72 -0.38% NEON 2024-12-12 17:01:43 7.69 7.67 -1.28% NEON 2024-12-12 18:02:35 7.99 6.77 -1.41% NEON 2024-12-12 22:05:40 0.00 0.00 -1.41% 2024-12-13 NEON 2024-12-13 06:02:42 9.11 6.74 -1.41% NEON 2024-12-13 09:02:02 9.11 6.74 0.00% NEON 2024-12-13 11:01:55 7.67 7.53 -1.80% NEON 2024-12-13 12:02:31 7.66 7.48 -1.29% NEON 2024-12-13 13:01:49 7.75 7.64 0.90% NEON 2024-12-13 14:02:23 7.74 7.69 1.03% NEON 2024-12-13 15:01:52 7.74 7.66 0.39% NEON 2024-12-13 16:02:26 7.86 7.75 2.44% NEON 2024-12-13 17:01:45 7.91 7.90 3.08% NEON 2024-12-13 18:02:21 7.97 6.74 3.78% 2024-12-16 NEON 2024-12-16 00:06:05 0.00 0.00 -3.00% NEON 2024-12-16 06:02:29 9.00 6.74 -3.00% NEON 2024-12-16 09:01:56 9.00 6.74 0.00% NEON 2024-12-16 11:02:10 7.95 7.84 -0.78% NEON 2024-12-16 12:02:27 8.02 7.91 0.00% NEON 2024-12-16 13:01:48 8.08 8.01 1.17% NEON 2024-12-16 14:02:30 7.89 7.79 -1.30% NEON 2024-12-16 15:01:51 7.99 7.80 0.13% NEON 2024-12-16 16:02:33 8.05 7.88 -0.26% NEON 2024-12-16 17:02:00 7.94 7.90 -0.39% NEON 2024-12-16 18:02:40 8.19 7.52 -0.75% NEON 2024-12-16 20:01:41 8.19 7.52 1.88% 2024-12-17 NEON 2024-12-17 06:02:16 9.00 6.35 1.88% NEON 2024-12-17 09:04:13 8.45 7.52 0.00% NEON 2024-12-17 11:01:46 8.13 7.52 -2.39% NEON 2024-12-17 15:01:47 7.41 7.35 -6.53% NEON 2024-12-17 16:01:06 7.42 7.39 -6.16% NEON 2024-12-17 17:01:38 7.42 7.39 -6.41% NEON 2024-12-17 18:01:04 7.97 7.16 -7.59% NEON 2024-12-17 19:01:43 7.97 6.01 -7.59% NEON 2024-12-17 20:01:15 7.97 5.89 -7.59% 2024-12-18 NEON 2024-12-18 06:01:19 9.00 5.89 -7.59% NEON 2024-12-18 09:01:50 8.86 5.45 0.00% NEON 2024-12-18 10:01:22 8.86 6.67 0.00% NEON 2024-12-18 11:01:44 7.70 7.51 4.05% NEON 2024-12-18 12:01:09 7.40 7.28 1.01% NEON 2024-12-18 13:01:31 7.52 7.36 1.90% NEON 2024-12-18 14:01:05 7.56 7.51 2.78% NEON 2024-12-18 15:01:43 7.66 7.52 3.54% NEON 2024-12-18 16:01:23 7.66 7.50 2.91% NEON 2024-12-18 18:01:07 8.18 6.91 -1.51% NEON 2024-12-18 19:01:47 8.18 6.18 -1.92% 2024-12-19 NEON 2024-12-19 06:01:15 9.00 5.45 -1.92% NEON 2024-12-19 09:01:59 8.86 5.45 0.00% NEON 2024-12-19 10:01:20 8.14 5.49 0.00% NEON 2024-12-19 11:01:46 7.33 7.20 2.47% NEON 2024-12-19 12:01:08 7.15 6.96 -0.68% NEON 2024-12-19 14:01:12 6.99 6.86 -1.78% NEON 2024-12-19 15:01:41 6.99 6.90 -1.78% NEON 2024-12-19 16:01:05 7.06 6.96 -0.41% NEON 2024-12-19 18:01:09 7.49 5.70 0.71% NEON 2024-12-19 20:01:12 8.14 5.70 0.71% 2024-12-20 NEON 2024-12-20 06:01:10 9.00 5.67 0.71% NEON 2024-12-20 09:02:04 8.14 5.45 0.00% NEON 2024-12-20 10:01:15 7.40 5.49 4.11% NEON 2024-12-20 11:01:45 7.22 7.06 -0.71% NEON 2024-12-20 12:01:53 7.39 7.28 2.70% NEON 2024-12-20 14:01:02 7.71 7.60 7.66% NEON 2024-12-20 15:01:42 7.66 7.55 7.66% NEON 2024-12-20 16:01:13 7.74 7.60 7.52% NEON 2024-12-20 17:01:38 7.70 7.68 8.09% NEON 2024-12-20 18:01:09 8.00 7.53 8.03% NEON 2024-12-20 20:01:10 8.00 7.52 8.03%