$NEON: Neonode Inc. - Common Stock
2025-06-06 NEON 2025-06-06 20:02:24 0.00 0.00 2.50% 2025-06-09 NEON 2025-06-09 05:01:42 11.31 10.07 4.19% NEON 2025-06-09 10:02:22 10.40 10.28 1.30% NEON 2025-06-09 11:01:45 10.26 10.22 -0.10% NEON 2025-06-09 12:02:19 10.19 10.10 -0.80% NEON 2025-06-09 13:01:45 10.20 10.10 -0.80% NEON 2025-06-09 14:02:24 10.20 10.17 -0.80% NEON 2025-06-09 15:01:43 10.06 10.05 -1.90% NEON 2025-06-09 16:02:23 10.67 9.98 -2.30% NEON 2025-06-09 17:01:40 10.67 9.50 -2.24% NEON 2025-06-09 20:02:19 0.00 0.00 -2.24% 2025-06-10 NEON 2025-06-10 05:01:38 11.94 9.13 -2.24% NEON 2025-06-10 06:02:17 11.94 10.00 -2.24% NEON 2025-06-10 10:02:26 10.09 9.90 -0.39% NEON 2025-06-10 11:01:43 9.92 9.88 -1.27% NEON 2025-06-10 12:02:26 10.00 9.96 -0.39% NEON 2025-06-10 14:02:19 9.93 9.88 -1.17% NEON 2025-06-10 15:01:41 9.92 9.89 -1.07% NEON 2025-06-10 16:02:19 0.00 9.80 -1.85% NEON 2025-06-10 17:01:39 11.87 9.80 -1.89% NEON 2025-06-10 18:02:21 11.87 7.95 -1.89% NEON 2025-06-10 20:02:20 0.00 0.00 -1.89% 2025-06-11 NEON 2025-06-11 05:01:44 10.67 8.44 -1.89% NEON 2025-06-11 07:01:39 10.63 8.44 -1.89% NEON 2025-06-11 08:02:23 10.07 8.96 -3.29% NEON 2025-06-11 10:02:26 10.00 9.86 1.10% NEON 2025-06-11 11:01:42 10.22 10.11 3.39% NEON 2025-06-11 12:02:19 10.09 10.06 2.69% NEON 2025-06-11 13:01:40 10.11 9.99 2.49% NEON 2025-06-11 14:02:20 10.12 10.02 2.49% NEON 2025-06-11 15:01:40 10.00 9.93 1.69% NEON 2025-06-11 16:02:18 10.67 9.78 1.60% NEON 2025-06-11 17:01:36 10.67 9.78 1.63% NEON 2025-06-11 18:02:17 10.67 9.50 1.63% NEON 2025-06-11 20:02:15 0.00 0.00 1.63% 2025-06-12 NEON 2025-06-12 05:01:44 10.67 8.51 1.63% NEON 2025-06-12 09:01:43 10.67 9.10 1.63% NEON 2025-06-12 10:02:23 10.02 9.90 0.00% NEON 2025-06-12 11:01:42 9.99 9.85 -0.71% NEON 2025-06-12 12:02:25 9.99 9.92 -0.61% NEON 2025-06-12 13:01:39 10.15 10.06 1.32% NEON 2025-06-12 14:02:20 10.16 10.11 1.73% NEON 2025-06-12 15:01:41 10.06 10.01 0.92% NEON 2025-06-12 16:02:16 10.67 9.80 0.10% NEON 2025-06-12 16:27:51 8-K Sec report https://www.sec.gov/Archives/edgar/data/87050/000121390025053858/0001213900-25-053858-index.htm 8-K - Neonode Inc. (0000087050) (Filer) NEON 2025-06-12 18:02:20 10.67 8.98 0.10% NEON 2025-06-12 19:01:36 10.67 8.98 1.50% NEON 2025-06-12 20:02:18 0.00 0.00 1.50% 2025-06-13 NEON 2025-06-13 05:13:41 10.67 9.50 1.50% NEON 2025-06-13 12:02:19 10.48 10.40 4.51% NEON 2025-06-13 13:01:44 13.10 12.89 30.76% NEON 2025-06-13 14:02:24 17.19 16.82 70.74% NEON 2025-06-13 15:01:44 16.52 16.46 65.23% NEON 2025-06-13 16:02:26 17.18 16.80 68.84% NEON 2025-06-13 17:01:40 17.07 16.89 70.37% NEON 2025-06-13 18:02:21 17.00 16.71 67.27% NEON 2025-06-13 19:01:42 17.40 16.71 69.17% NEON 2025-06-13 20:02:25 0.00 0.00 66.07% 2025-06-16 NEON 2025-06-16 04:02:18 16.59 0.00 -2.20% NEON 2025-06-16 05:01:45 16.30 15.90 -9.01% NEON 2025-06-16 06:02:21 16.59 16.50 -3.00% NEON 2025-06-16 07:01:44 18.39 17.01 3.90% NEON 2025-06-16 08:02:22 20.00 19.00 31.53% NEON 2025-06-16 09:01:44 20.00 19.01 31.53% NEON 2025-06-16 10:02:29 21.89 21.52 50.75% NEON 2025-06-16 11:01:41 20.80 20.60 38.84% NEON 2025-06-16 12:02:21 19.81 19.64 29.43% NEON 2025-06-16 13:01:43 18.46 18.32 15.62% NEON 2025-06-16 14:02:23 18.55 18.32 16.32% NEON 2025-06-16 15:01:41 19.36 19.20 25.03% NEON 2025-06-16 16:02:21 19.50 18.00 17.52% NEON 2025-06-16 17:01:38 19.30 18.64 10.41% NEON 2025-06-16 20:02:16 0.00 0.00 10.41% 2025-06-17 NEON 2025-06-17 04:02:17 21.85 16.80 10.41% NEON 2025-06-17 05:02:10 20.98 17.07 10.41% NEON 2025-06-17 06:02:21 18.93 17.07 1.61% NEON 2025-06-17 07:01:42 18.91 18.00 1.61% NEON 2025-06-17 08:02:19 20.12 19.30 3.93% NEON 2025-06-17 09:01:35 19.25 18.89 3.63% NEON 2025-06-17 10:02:20 20.00 19.84 7.97% NEON 2025-06-17 11:01:38 19.80 19.62 6.84% NEON 2025-06-17 12:02:22 19.83 19.73 6.96% NEON 2025-06-17 13:01:42 19.46 19.35 4.52% NEON 2025-06-17 14:02:21 19.23 19.07 3.57% NEON 2025-06-17 15:01:45 18.87 18.82 1.13% NEON 2025-06-17 16:02:18 20.50 18.00 2.38% NEON 2025-06-17 17:01:38 19.15 18.00 0.54% NEON 2025-06-17 18:02:18 19.15 18.53 -0.59% NEON 2025-06-17 20:02:21 0.00 0.00 -0.59% 2025-06-18 NEON 2025-06-18 05:01:48 19.60 18.64 -0.70% NEON 2025-06-18 06:02:26 19.60 18.64 3.00% NEON 2025-06-18 08:02:22 19.65 19.03 0.00% NEON 2025-06-18 09:01:45 19.55 18.80 -0.05% NEON 2025-06-18 10:02:22 19.07 18.89 -0.70% NEON 2025-06-18 11:01:48 19.20 19.05 0.48% NEON 2025-06-18 12:02:18 18.96 18.89 -0.05% NEON 2025-06-18 13:01:41 19.44 19.32 1.82% NEON 2025-06-18 14:02:22 19.55 19.48 2.79% NEON 2025-06-18 15:01:47 19.28 19.21 1.18% NEON 2025-06-18 16:02:27 19.70 19.05 2.25% NEON 2025-06-18 17:01:42 19.57 19.05 1.79% NEON 2025-06-18 18:02:18 19.70 19.05 1.79% NEON 2025-06-18 20:02:23 0.00 0.00 1.79% 2025-06-20 NEON 2025-06-20 05:01:35 21.71 19.45 1.79% NEON 2025-06-20 06:02:16 19.94 19.45 1.79% NEON 2025-06-20 07:01:43 19.94 19.45 2.63% NEON 2025-06-20 08:02:17 19.94 19.45 1.26% NEON 2025-06-20 09:01:38 19.94 19.45 2.36% NEON 2025-06-20 10:02:23 20.85 20.56 7.88% NEON 2025-06-20 11:01:41 20.51 20.16 4.04% NEON 2025-06-20 12:02:19 20.94 20.39 5.57% NEON 2025-06-20 13:01:38 20.99 20.78 7.41% NEON 2025-06-20 14:02:23 20.79 20.64 6.99% NEON 2025-06-20 15:01:38 20.91 20.78 7.41% NEON 2025-06-20 16:12:40 21.00 20.00 7.41% NEON 2025-06-20 18:14:12 21.00 20.69 7.25% NEON 2025-06-20 20:02:17 0.00 0.00 7.25% 2025-06-23 NEON 2025-06-23 05:01:37 23.57 19.30 7.25% NEON 2025-06-23 07:01:39 22.02 21.00 0.77% NEON 2025-06-23 09:08:26 20.77 20.50 -1.80% NEON 2025-06-23 10:03:51 20.37 19.95 -3.75% NEON 2025-06-23 11:02:07 19.97 19.86 -5.14% NEON 2025-06-23 12:01:53 20.08 19.87 -4.68% NEON 2025-06-23 13:02:07 19.73 19.64 -6.17% NEON 2025-06-23 14:01:58 19.84 19.70 -5.24% NEON 2025-06-23 15:02:04 19.83 19.73 -5.50% NEON 2025-06-23 16:01:57 20.74 19.60 -3.44% NEON 2025-06-23 17:02:03 20.74 19.60 -3.21% NEON 2025-06-23 19:02:02 20.74 19.60 -4.36% NEON 2025-06-23 20:01:52 0.00 0.00 -4.36% 2025-06-24 NEON 2025-06-24 04:02:17 0.00 19.39 -4.36% NEON 2025-06-24 05:01:44 22.79 19.39 -4.36% NEON 2025-06-24 07:01:52 22.20 19.73 -4.36% NEON 2025-06-24 08:02:17 20.75 19.73 -4.36% NEON 2025-06-24 09:01:44 20.75 19.80 -4.36% NEON 2025-06-24 10:02:16 20.67 20.46 1.58% NEON 2025-06-24 11:01:47 20.64 20.48 1.49% NEON 2025-06-24 12:02:17 21.69 21.51 7.24% NEON 2025-06-24 13:01:54 22.15 22.07 9.54% NEON 2025-06-24 14:02:17 21.89 21.70 7.81% NEON 2025-06-24 15:01:45 21.58 21.40 6.38% NEON 2025-06-24 16:02:20 22.30 21.33 6.90% NEON 2025-06-24 17:01:49 22.30 19.50 9.07% NEON 2025-06-24 19:01:48 22.30 21.80 10.31% NEON 2025-06-24 20:02:10 0.00 0.00 10.31% 2025-06-25 NEON 2025-06-25 05:01:47 22.34 22.00 1.98% NEON 2025-06-25 06:02:14 22.34 22.00 3.52% NEON 2025-06-25 08:02:17 22.34 22.01 3.52% NEON 2025-06-25 09:01:48 22.34 22.00 1.98% NEON 2025-06-25 10:02:22 22.40 22.22 3.52% NEON 2025-06-25 11:01:50 22.32 22.15 3.57% NEON 2025-06-25 12:02:21 22.35 22.26 3.52% NEON 2025-06-25 13:01:48 22.29 22.18 3.17% NEON 2025-06-25 14:02:19 22.25 22.21 3.07% NEON 2025-06-25 15:01:45 22.35 22.20 3.72% NEON 2025-06-25 16:02:16 22.28 21.49 2.88% NEON 2025-06-25 17:01:46 22.50 21.49 2.68% NEON 2025-06-25 18:02:16 22.75 19.71 4.07% NEON 2025-06-25 20:02:11 0.00 0.00 4.07% 2025-06-26 NEON 2025-06-26 04:02:25 0.00 21.60 4.07% NEON 2025-06-26 05:01:48 22.98 21.60 4.07% NEON 2025-06-26 07:01:50 22.98 22.20 4.07% NEON 2025-06-26 08:02:17 22.98 21.80 3.66% NEON 2025-06-26 09:01:49 22.98 21.80 1.53% NEON 2025-06-26 10:02:17 21.11 20.90 -5.04% NEON 2025-06-26 11:01:44 20.62 20.50 -7.17% NEON 2025-06-26 12:02:19 20.53 20.28 -8.10% NEON 2025-06-26 13:01:49 20.58 20.55 -7.40% NEON 2025-06-26 14:02:17 20.18 20.05 -9.49% NEON 2025-06-26 15:01:45 20.44 20.23 -8.93% NEON 2025-06-26 16:02:14 22.00 20.54 -6.43% NEON 2025-06-26 16:15:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/87050/000121390025058404/0001213900-25-058404-index.htm 8-K - Neonode Inc. (0000087050) (Filer) NEON 2025-06-26 17:01:43 22.00 19.03 -6.27% NEON 2025-06-26 18:02:23 22.00 19.25 -4.51% NEON 2025-06-26 19:01:49 22.00 19.30 -12.94% NEON 2025-06-26 20:02:17 0.00 0.00 -12.94% 2025-06-27 NEON 2025-06-27 05:00:45 23.01 17.84 -12.94% NEON 2025-06-27 06:00:45 23.01 19.20 -12.94% NEON 2025-06-27 07:00:42 23.01 20.10 -12.94% NEON 2025-06-27 08:00:52 23.00 21.00 -12.94% NEON 2025-06-27 09:00:40 21.00 20.65 1.76% NEON 2025-06-27 10:00:48 22.15 22.00 6.85% NEON 2025-06-27 11:00:41 22.60 22.47 9.20% NEON 2025-06-27 12:00:47 22.80 22.54 9.42% NEON 2025-06-27 13:00:39 22.78 22.60 9.42% NEON 2025-06-27 14:00:46 22.75 22.59 9.24% NEON 2025-06-27 15:00:51 22.24 22.10 7.35% NEON 2025-06-27 16:00:46 22.79 22.76 9.83% NEON 2025-06-27 17:00:38 22.67 19.45 10.00% NEON 2025-06-27 18:00:37 22.67 19.45 3.25% NEON 2025-06-27 19:00:32 22.67 19.45 10.00% NEON 2025-06-27 21:00:38 0.00 0.00 10.00% 2025-06-30 NEON 2025-06-30 05:00:44 22.79 20.12 10.00% NEON 2025-06-30 06:00:44 22.79 20.12 -0.15% NEON 2025-06-30 08:00:47 23.39 22.83 1.84% NEON 2025-06-30 09:00:44 23.37 22.83 2.52% NEON 2025-06-30 10:00:45 23.28 23.10 2.28% NEON 2025-06-30 11:00:41 23.40 23.32 2.43% NEON 2025-06-30 12:00:43 23.44 23.35 3.01% NEON 2025-06-30 13:00:42 23.17 23.06 1.50% NEON 2025-06-30 14:00:52 23.32 23.14 2.18% NEON 2025-06-30 15:00:41 25.11 25.03 11.06% NEON 2025-06-30 16:00:52 25.55 25.49 13.10% NEON 2025-06-30 17:00:45 26.00 24.60 10.95% NEON 2025-06-30 18:00:53 25.96 24.60 10.95% NEON 2025-06-30 19:00:38 25.00 24.60 9.55% NEON 2025-06-30 20:00:45 25.30 24.60 10.42% NEON 2025-06-30 21:00:38 0.00 0.00 10.42% 2025-07-01 NEON 2025-07-01 05:00:44 26.15 25.40 -0.35% NEON 2025-07-01 06:00:46 26.15 24.70 -0.39% NEON 2025-07-01 07:00:42 26.15 25.18 -0.39% NEON 2025-07-01 08:00:49 26.15 25.50 0.00% NEON 2025-07-01 09:00:43 26.15 24.00 0.00% NEON 2025-07-01 10:00:42 24.96 24.50 -3.33% NEON 2025-07-01 11:00:43 23.96 23.65 -7.49% NEON 2025-07-01 12:00:44 23.65 23.47 -8.80% NEON 2025-07-01 13:00:43 23.61 23.44 -8.98% NEON 2025-07-01 14:00:54 23.49 23.25 -8.89% NEON 2025-07-01 15:00:44 23.38 23.16 -9.59% NEON 2025-07-01 16:00:46 23.54 23.48 -8.76% NEON 2025-07-01 17:00:45 24.60 23.01 -7.96% NEON 2025-07-01 18:00:45 24.66 22.89 -7.96% NEON 2025-07-01 21:00:40 0.00 0.00 -7.96% 2025-07-02 NEON 2025-07-02 05:00:45 24.45 23.57 0.78% NEON 2025-07-02 06:00:47 24.40 23.57 0.78% NEON 2025-07-02 09:00:43 24.40 23.00 0.78% NEON 2025-07-02 10:00:47 23.88 23.56 1.10% NEON 2025-07-02 11:00:40 24.85 24.61 5.37% NEON 2025-07-02 12:00:45 24.59 24.42 3.88% NEON 2025-07-02 13:00:44 24.89 24.59 4.55% NEON 2025-07-02 14:00:53 25.20 25.05 6.39% NEON 2025-07-02 15:00:41 25.63 25.52 8.31% NEON 2025-07-02 16:00:47 25.75 25.70 8.78% NEON 2025-07-02 17:00:48 25.86 25.19 9.50% NEON 2025-07-02 18:00:48 25.86 25.00 9.50% NEON 2025-07-02 19:00:46 25.86 25.57 9.08% NEON 2025-07-02 21:00:52 0.00 0.00 9.08% 2025-07-03 NEON 2025-07-03 05:00:45 27.70 25.01 9.08% NEON 2025-07-03 07:00:47 27.00 25.01 9.08% NEON 2025-07-03 08:00:55 27.00 25.51 9.08% NEON 2025-07-03 09:00:48 26.00 25.51 9.08% NEON 2025-07-03 10:00:49 25.45 25.15 -1.19% NEON 2025-07-03 11:00:47 26.58 26.41 3.83% NEON 2025-07-03 12:00:48 26.45 26.30 2.60% NEON 2025-07-03 13:00:42 26.40 26.34 2.85% NEON 2025-07-03 14:00:43 26.90 25.56 1.83% NEON 2025-07-03 15:00:44 26.95 25.56 1.83% NEON 2025-07-03 16:00:49 26.95 22.77 1.83% NEON 2025-07-03 16:30:58 8-K Sec report https://www.sec.gov/Archives/edgar/data/87050/000121390025061507/0001213900-25-061507-index.htm 8-K - Neonode Inc. (0000087050) (Filer) NEON 2025-07-03 17:00:44 27.00 22.77 1.83% NEON 2025-07-03 18:00:46 0.00 0.00 1.83%