investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2025-10-21
NEON 2025-10-21 06:02:503.72 3.08 2.38%
NEON 2025-10-21 07:02:103.72 3.36 2.38%
NEON 2025-10-21 08:02:483.72 3.08 2.38%
NEON 2025-10-21 09:02:033.72 3.11 2.38%
NEON 2025-10-21 10:02:443.32 3.31 -3.57%
NEON 2025-10-21 11:02:053.45 3.44 0.89%
NEON 2025-10-21 12:02:433.42 3.41 -0.60%
NEON 2025-10-21 13:02:083.40 3.39 -1.19%
NEON 2025-10-21 14:02:493.38 3.36 -1.79%
NEON 2025-10-21 15:02:143.33 3.31 -2.98%
NEON 2025-10-21 16:02:573.40 3.31 -2.38%
NEON 2025-10-21 17:02:153.40 3.30 -2.33%
NEON 2025-10-21 18:02:513.40 3.31 -2.33%
NEON 2025-10-21 20:02:530.00 0.00 -2.33%
2025-10-22
NEON 2025-10-22 05:02:193.61 3.02 -2.33%
NEON 2025-10-22 06:02:593.61 3.32 -2.33%
NEON 2025-10-22 07:02:103.61 3.25 -0.58%
NEON 2025-10-22 08:02:453.33 3.25 -0.58%
NEON 2025-10-22 10:02:463.28 3.26 -2.33%
NEON 2025-10-22 11:03:033.30 3.27 -1.75%
NEON 2025-10-22 12:03:003.22 3.20 -4.08%
NEON 2025-10-22 13:02:353.17 3.16 -5.25%
NEON 2025-10-22 14:03:053.15 3.14 -5.83%
NEON 2025-10-22 16:03:083.24 3.18 -4.66%
NEON 2025-10-22 17:02:203.23 3.21 -3.58%
NEON 2025-10-22 18:03:003.25 3.14 -5.37%
NEON 2025-10-22 20:02:590.00 0.00 -5.37%
2025-10-23
NEON 2025-10-23 04:03:093.68 0.00 -5.37%
NEON 2025-10-23 05:02:323.50 2.83 -5.37%
NEON 2025-10-23 06:03:043.46 2.83 -5.37%
NEON 2025-10-23 07:02:173.50 2.91 -5.37%
NEON 2025-10-23 08:02:583.50 2.93 -5.37%
NEON 2025-10-23 09:02:153.24 2.89 -5.37%
NEON 2025-10-23 10:02:593.26 3.23 1.79%
NEON 2025-10-23 11:02:103.21 3.20 1.49%
NEON 2025-10-23 12:02:523.26 3.25 2.39%
NEON 2025-10-23 13:02:203.25 3.23 1.49%
NEON 2025-10-23 14:02:533.26 3.24 2.09%
NEON 2025-10-23 15:02:173.25 3.24 2.09%
NEON 2025-10-23 16:03:003.26 3.20 1.49%
NEON 2025-10-23 17:02:233.25 3.19 1.57%
NEON 2025-10-23 18:02:563.26 3.19 0.00%
NEON 2025-10-23 19:02:193.26 3.18 0.00%
NEON 2025-10-23 20:03:000.00 0.00 0.00%
2025-10-24
NEON 2025-10-24 04:03:033.80 0.00 0.00%
NEON 2025-10-24 05:02:223.53 2.93 0.00%
NEON 2025-10-24 08:02:533.27 3.06 0.00%
NEON 2025-10-24 09:02:163.27 3.06 1.25%
NEON 2025-10-24 10:02:553.39 3.34 4.08%
NEON 2025-10-24 11:02:113.30 3.27 2.19%
NEON 2025-10-24 12:02:523.31 3.30 2.51%
NEON 2025-10-24 13:02:213.30 3.29 2.19%
NEON 2025-10-24 14:03:013.30 3.28 1.88%
NEON 2025-10-24 15:02:223.29 3.28 1.88%
NEON 2025-10-24 16:03:023.30 3.25 2.19%
NEON 2025-10-24 17:02:233.30 3.25 2.17%
NEON 2025-10-24 20:02:590.00 0.00 1.86%
2025-10-27
NEON 2025-10-27 04:03:243.80 0.00 1.86%
NEON 2025-10-27 05:02:333.67 3.00 1.86%
NEON 2025-10-27 06:03:213.67 3.26 0.00%
NEON 2025-10-27 07:02:403.52 3.26 0.00%
NEON 2025-10-27 09:02:473.38 3.33 0.00%
NEON 2025-10-27 10:03:223.32 3.31 1.24%
NEON 2025-10-27 11:02:383.26 3.25 -1.24%
NEON 2025-10-27 12:03:193.24 3.22 -1.86%
NEON 2025-10-27 13:02:413.24 3.23 -1.86%
NEON 2025-10-27 14:03:273.23 3.22 -1.86%
NEON 2025-10-27 15:02:473.24 3.23 -1.86%
NEON 2025-10-27 16:03:023.35 3.23 -1.86%
NEON 2025-10-27 17:02:263.28 3.23 -1.82%
NEON 2025-10-27 18:03:063.35 3.23 -1.82%
NEON 2025-10-27 19:02:273.35 3.20 -1.82%
NEON 2025-10-27 20:03:010.00 0.00 -1.82%
2025-10-28
NEON 2025-10-28 04:03:065.00 0.00 -1.82%
NEON 2025-10-28 05:02:203.67 3.10 -1.82%
NEON 2025-10-28 06:02:583.67 3.15 -1.82%
NEON 2025-10-28 07:02:153.67 3.23 -1.82%
NEON 2025-10-28 08:03:083.56 3.23 -1.82%
NEON 2025-10-28 09:02:303.56 3.23 0.61%
NEON 2025-10-28 10:02:583.20 3.19 -1.22%
NEON 2025-10-28 11:02:103.26 3.25 1.22%
NEON 2025-10-28 12:03:043.27 3.26 1.52%
NEON 2025-10-28 13:02:313.26 3.25 1.22%
NEON 2025-10-28 14:02:583.22 3.21 0.00%
NEON 2025-10-28 15:02:153.21 3.20 -0.61%
NEON 2025-10-28 16:03:003.29 3.21 -0.61%
NEON 2025-10-28 17:02:223.29 3.21 -0.62%
NEON 2025-10-28 18:02:483.29 3.18 -0.62%
NEON 2025-10-28 19:02:033.29 3.25 -0.62%
NEON 2025-10-28 20:02:460.00 0.00 -0.62%
2025-10-29
NEON 2025-10-29 04:02:530.00 3.00 -0.62%
NEON 2025-10-29 05:02:113.52 3.00 -0.62%
NEON 2025-10-29 06:02:573.48 3.00 -0.62%
NEON 2025-10-29 07:02:083.52 3.05 -0.62%
NEON 2025-10-29 08:02:533.56 3.17 0.00%
NEON 2025-10-29 09:02:123.49 3.17 0.00%
NEON 2025-10-29 10:02:503.20 3.18 -0.62%
NEON 2025-10-29 11:02:093.23 3.19 0.00%
NEON 2025-10-29 12:02:573.18 3.17 -0.62%
NEON 2025-10-29 13:02:103.20 3.17 -0.62%
NEON 2025-10-29 14:02:503.20 3.18 -0.62%
NEON 2025-10-29 15:02:133.16 3.15 -1.24%
NEON 2025-10-29 16:02:593.23 3.16 0.62%
NEON 2025-10-29 18:02:483.23 3.17 0.62%
NEON 2025-10-29 19:02:073.23 3.21 0.00%
NEON 2025-10-29 20:02:480.00 0.00 0.00%
2025-10-30
NEON 2025-10-30 04:02:533.52 3.15 0.00%
NEON 2025-10-30 05:02:103.52 3.18 0.00%
NEON 2025-10-30 06:02:553.52 3.22 0.00%
NEON 2025-10-30 07:02:163.52 3.21 0.31%
NEON 2025-10-30 08:02:523.29 2.94 0.31%
NEON 2025-10-30 09:02:103.27 2.95 -2.49%
NEON 2025-10-30 10:02:513.10 3.08 -3.74%
NEON 2025-10-30 11:02:123.09 3.08 -3.74%
NEON 2025-10-30 12:02:533.06 3.05 -4.36%
NEON 2025-10-30 13:02:173.09 3.07 -3.74%
NEON 2025-10-30 14:02:533.11 3.07 -3.12%
NEON 2025-10-30 15:02:153.06 3.05 -4.36%
NEON 2025-10-30 16:02:573.14 3.04 -4.36%
NEON 2025-10-30 17:02:103.12 3.04 -4.38%
NEON 2025-10-30 18:02:533.14 3.02 -4.38%
NEON 2025-10-30 20:02:580.00 0.00 -4.38%
2025-10-31
NEON 2025-10-31 04:02:566.50 2.97 -4.38%
NEON 2025-10-31 05:02:183.49 3.07 -4.38%
NEON 2025-10-31 06:02:533.18 2.98 -0.94%
NEON 2025-10-31 07:02:163.18 3.00 -0.94%
NEON 2025-10-31 08:02:523.12 3.01 -0.94%
NEON 2025-10-31 09:02:193.10 3.01 -0.94%
NEON 2025-10-31 10:02:563.11 3.09 1.88%
NEON 2025-10-31 11:02:123.09 3.08 1.56%
NEON 2025-10-31 12:02:543.07 3.06 1.25%
NEON 2025-10-31 13:02:153.07 3.06 0.63%
NEON 2025-10-31 14:03:103.06 3.04 0.31%
NEON 2025-10-31 15:02:133.04 3.03 0.00%
NEON 2025-10-31 16:04:383.08 3.02 0.00%
NEON 2025-10-31 17:02:103.08 3.03 0.00%
NEON 2025-10-31 18:02:553.08 3.03 -0.33%
NEON 2025-10-31 19:02:083.08 3.02 0.00%
NEON 2025-10-31 20:02:500.00 0.00 -0.66%
2025-11-03
NEON 2025-11-03 05:02:223.11 3.02 -0.66%
NEON 2025-11-03 07:02:173.11 3.00 -0.66%
NEON 2025-11-03 09:02:153.10 3.00 0.66%
NEON 2025-11-03 10:02:573.11 3.00 0.66%
NEON 2025-11-03 11:02:182.97 2.96 -1.97%
NEON 2025-11-03 12:02:582.88 2.86 -5.90%
NEON 2025-11-03 13:02:222.81 2.80 -7.21%
NEON 2025-11-03 14:03:122.87 2.86 -5.90%
NEON 2025-11-03 16:03:002.89 2.88 -4.59%
NEON 2025-11-03 17:03:522.89 2.86 -5.25%
NEON 2025-11-03 18:03:022.89 2.86 -5.26%
NEON 2025-11-03 19:02:282.89 2.87 -5.26%
NEON 2025-11-03 20:03:003.00 2.87 -4.61%
NEON 2025-11-03 21:07:420.00 0.00 -4.61%
NEON 2025-11-03 22:07:213.11 2.87 -4.61%
2025-11-04
NEON 2025-11-04 05:02:444.12 0.00 -4.61%
NEON 2025-11-04 06:02:523.23 2.88 -4.61%
NEON 2025-11-04 07:02:243.16 2.88 -4.61%
NEON 2025-11-04 09:02:093.12 2.86 0.00%
NEON 2025-11-04 10:02:553.12 2.82 -0.66%
NEON 2025-11-04 11:02:102.82 2.81 -1.32%
NEON 2025-11-04 12:02:522.79 2.77 -2.96%
NEON 2025-11-04 13:02:122.81 2.80 -1.97%
NEON 2025-11-04 14:02:572.75 2.74 -4.28%
NEON 2025-11-04 15:06:532.76 2.73 -3.62%
NEON 2025-11-04 16:04:002.78 2.76 -3.62%
NEON 2025-11-04 17:02:232.83 2.75 -0.66%
NEON 2025-11-04 18:02:592.83 2.75 -0.69%
NEON 2025-11-04 19:02:362.83 2.78 -0.69%
NEON 2025-11-04 20:04:122.84 2.79 -2.78%
NEON 2025-11-04 21:07:102.83 2.75 -2.78%
2025-11-05
NEON 2025-11-05 06:03:013.16 2.50 -2.78%
NEON 2025-11-05 07:02:193.15 2.50 -2.78%
NEON 2025-11-05 08:03:183.03 2.50 -2.78%
NEON 2025-11-05 10:03:043.03 2.57 1.39%
NEON 2025-11-05 11:02:172.85 2.82 0.69%
NEON 2025-11-05 12:02:512.85 2.84 1.39%
NEON 2025-11-05 13:02:122.84 2.83 1.04%
NEON 2025-11-05 15:02:222.83 2.81 0.00%
NEON 2025-11-05 16:03:082.83 2.82 0.69%
NEON 2025-11-05 17:02:142.86 2.77 0.00%
NEON 2025-11-05 18:07:422.85 2.78 0.00%
NEON 2025-11-05 19:02:182.86 2.77 -1.06%
NEON 2025-11-05 21:07:520.00 0.00 -1.06%
2025-11-06
NEON 2025-11-06 06:02:553.05 2.50 -1.06%
NEON 2025-11-06 07:02:273.05 2.65 -1.06%
NEON 2025-11-06 08:02:543.05 2.75 -1.06%
NEON 2025-11-06 09:02:103.05 2.79 -1.06%
NEON 2025-11-06 10:02:563.02 2.75 -0.71%
NEON 2025-11-06 10:18:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/87050/000143774925033477/0001437749-25-033477-index.htm
8-K - Neonode Inc. (0000087050) (Filer)
NEON 2025-11-06 10:20:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/87050/000143774925033478/0001437749-25-033478-index.htm
10-Q - Neonode Inc. (0000087050) (Filer)
NEON 2025-11-06 11:02:152.62 2.61 -7.09%
NEON 2025-11-06 12:02:522.44 2.41 -13.12%
NEON 2025-11-06 13:02:172.43 2.41 -13.83%
NEON 2025-11-06 14:03:032.40 2.39 -14.54%
NEON 2025-11-06 15:02:322.43 2.41 -13.83%
NEON 2025-11-06 16:02:552.40 2.39 -14.54%
NEON 2025-11-06 17:02:172.48 2.29 -17.02%
NEON 2025-11-06 18:02:542.43 2.29 -13.88%
NEON 2025-11-06 19:02:182.48 2.29 -13.88%
NEON 2025-11-06 20:02:542.48 2.29 -14.59%
2025-11-07
NEON 2025-11-07 05:02:230.00 2.45 4.63%
NEON 2025-11-07 06:03:032.72 2.37 4.63%
NEON 2025-11-07 07:02:312.67 2.31 -0.36%
NEON 2025-11-07 08:02:552.40 2.06 -0.71%
NEON 2025-11-07 09:02:222.32 2.20 -4.27%
NEON 2025-11-07 11:02:162.31 2.27 -1.42%
NEON 2025-11-07 12:02:532.28 2.25 -2.14%
NEON 2025-11-07 13:02:172.25 2.22 -3.56%
NEON 2025-11-07 14:03:172.27 2.25 -2.14%
NEON 2025-11-07 15:02:262.28 2.27 -1.42%
NEON 2025-11-07 16:03:012.39 2.37 1.78%
NEON 2025-11-07 17:02:262.40 2.33 1.07%
NEON 2025-11-07 18:02:582.39 2.29 1.29%
NEON 2025-11-07 19:02:222.40 2.29 3.00%
NEON 2025-11-07 20:02:562.40 2.29 -0.43%
NEON 2025-11-07 21:06:180.00 0.00 -0.43%
2025-11-10
NEON 2025-11-10 05:03:476.00 2.29 -0.43%
NEON 2025-11-10 06:03:132.48 2.29 0.00%
NEON 2025-11-10 07:02:342.48 2.40 0.00%
NEON 2025-11-10 08:03:032.45 2.40 2.15%
NEON 2025-11-10 09:02:302.45 2.40 3.00%
NEON 2025-11-10 10:02:582.44 2.40 2.15%
NEON 2025-11-10 11:02:262.42 2.39 3.00%
NEON 2025-11-10 12:03:002.34 2.33 -0.43%
NEON 2025-11-10 13:02:222.36 2.35 0.43%
NEON 2025-11-10 14:03:022.44 2.43 3.86%
NEON 2025-11-10 15:02:242.42 2.40 3.00%
NEON 2025-11-10 16:03:212.41 2.40 3.00%
NEON 2025-11-10 17:02:332.44 2.33 2.15%
NEON 2025-11-10 18:03:032.45 2.33 2.13%
NEON 2025-11-10 19:02:282.45 2.33 0.00%
NEON 2025-11-10 21:04:590.00 0.00 0.00%
2025-11-11
NEON 2025-11-11 06:03:112.81 2.15 0.00%
NEON 2025-11-11 07:02:302.81 2.39 0.00%
NEON 2025-11-11 08:03:102.79 2.39 0.00%
NEON 2025-11-11 09:02:532.71 2.40 0.43%
NEON 2025-11-11 10:03:062.60 2.40 0.43%
NEON 2025-11-11 11:02:202.41 2.37 1.28%
NEON 2025-11-11 12:03:022.43 2.41 1.28%
NEON 2025-11-11 13:02:292.36 2.33 -1.70%
NEON 2025-11-11 14:03:022.37 2.35 -1.28%
NEON 2025-11-11 16:03:002.33 2.31 -2.55%
NEON 2025-11-11 17:02:182.35 2.27 -4.26%
NEON 2025-11-11 18:03:182.35 2.27 -4.18%
NEON 2025-11-11 19:02:412.44 2.27 -4.18%
NEON 2025-11-11 21:05:270.00 0.00 -4.18%
2025-11-12
NEON 2025-11-12 06:03:032.60 2.04 -4.18%
NEON 2025-11-12 07:02:192.60 2.06 -4.18%
NEON 2025-11-12 08:02:582.60 2.25 -4.18%
NEON 2025-11-12 09:02:182.60 2.10 -4.18%
NEON 2025-11-12 10:03:002.55 2.22 -4.18%
NEON 2025-11-12 11:02:152.34 2.31 2.09%
NEON 2025-11-12 12:02:532.33 2.31 2.09%
NEON 2025-11-12 13:02:162.34 2.31 2.09%
NEON 2025-11-12 14:02:582.31 2.29 0.84%
NEON 2025-11-12 16:02:582.29 2.27 0.00%
NEON 2025-11-12 17:02:202.31 2.25 -0.84%
NEON 2025-11-12 18:02:532.32 2.25 -0.87%
NEON 2025-11-12 19:02:192.31 2.25 -0.87%
NEON 2025-11-12 21:04:480.00 0.00 -0.87%
NEON 2025-11-12 22:06:122.31 2.25 -0.87%
2025-11-13
NEON 2025-11-13 05:02:272.55 0.00 -0.87%
NEON 2025-11-13 06:03:062.52 2.06 -0.87%
NEON 2025-11-13 07:02:142.52 2.24 -0.87%
NEON 2025-11-13 09:02:182.32 2.24 -0.87%
NEON 2025-11-13 10:02:592.31 2.24 -0.87%
NEON 2025-11-13 11:02:192.27 2.25 0.00%
NEON 2025-11-13 13:02:222.26 2.25 -0.87%
NEON 2025-11-13 14:03:092.25 2.23 -0.87%
NEON 2025-11-13 15:02:352.23 2.21 -1.75%
NEON 2025-11-13 16:03:092.21 2.20 -2.62%
NEON 2025-11-13 17:02:202.27 2.18 0.00%
NEON 2025-11-13 18:02:562.29 2.18 -1.76%
NEON 2025-11-13 19:02:202.30 2.22 -1.76%
NEON 2025-11-13 21:05:090.00 0.00 -1.76%
2025-11-14
NEON 2025-11-14 05:02:172.55 2.18 -1.76%
NEON 2025-11-14 06:03:082.44 2.18 -1.76%
NEON 2025-11-14 09:02:252.25 2.00 -1.76%
NEON 2025-11-14 10:03:072.43 2.00 -1.76%
NEON 2025-11-14 11:02:142.23 2.20 -1.76%
NEON 2025-11-14 12:02:502.19 2.18 -3.52%
NEON 2025-11-14 13:02:202.23 2.21 -1.76%
NEON 2025-11-14 14:03:042.16 2.15 -4.41%
NEON 2025-11-14 15:02:312.17 2.16 -4.41%
NEON 2025-11-14 16:03:162.19 2.18 -3.52%
NEON 2025-11-14 17:02:322.20 2.12 -3.52%
NEON 2025-11-14 21:07:390.00 0.00 -3.52%
2025-11-17
NEON 2025-11-17 06:03:012.44 1.91 -3.52%
NEON 2025-11-17 07:02:172.44 2.00 -3.52%
NEON 2025-11-17 08:02:582.44 2.10 -3.52%
NEON 2025-11-17 09:02:162.40 2.10 -3.52%
NEON 2025-11-17 11:02:102.20 2.18 0.44%
NEON 2025-11-17 12:02:552.16 2.15 -0.88%
NEON 2025-11-17 13:02:212.20 2.19 1.32%
NEON 2025-11-17 14:03:142.14 2.12 -2.20%
NEON 2025-11-17 15:02:222.14 2.12 -1.76%
NEON 2025-11-17 16:03:052.13 2.12 -2.20%
NEON 2025-11-17 17:03:082.19 2.10 -2.20%
NEON 2025-11-17 18:02:552.19 2.10 -2.29%
NEON 2025-11-17 19:02:272.18 2.10 0.00%
NEON 2025-11-17 20:03:082.15 2.10 0.00%
NEON 2025-11-17 21:07:070.00 0.00 0.00%
2025-11-18
NEON 2025-11-18 05:02:240.00 1.80 0.00%
NEON 2025-11-18 06:03:072.27 1.87 0.00%
NEON 2025-11-18 11:13:352.12 2.08 -0.92%
NEON 2025-11-18 12:02:222.08 2.06 -2.75%
NEON 2025-11-18 14:02:282.11 2.10 -0.92%
NEON 2025-11-18 15:02:482.12 2.10 0.00%
NEON 2025-11-18 17:02:512.17 2.10 0.00%
NEON 2025-11-18 18:02:272.20 2.04 0.94%
NEON 2025-11-18 19:02:552.33 2.12 0.94%
NEON 2025-11-18 20:02:342.33 2.04 0.00%
NEON 2025-11-18 21:11:460.00 0.00 0.00%
NEON 2025-11-18 22:03:322.33 2.04 0.00%
2025-11-19
NEON 2025-11-19 05:02:562.25 0.00 0.00%
NEON 2025-11-19 06:02:262.25 1.85 0.00%
NEON 2025-11-19 07:02:462.25 1.94 0.00%
NEON 2025-11-19 10:02:272.25 2.08 0.00%
NEON 2025-11-19 11:02:472.16 2.14 1.41%
NEON 2025-11-19 12:02:312.10 2.08 -0.94%
NEON 2025-11-19 13:02:492.08 2.06 -1.88%
NEON 2025-11-19 14:02:302.02 2.00 -4.69%
NEON 2025-11-19 15:02:502.03 2.02 -3.76%
NEON 2025-11-19 16:02:352.02 2.00 -4.69%
NEON 2025-11-19 17:02:432.03 2.00 -4.69%
NEON 2025-11-19 18:02:312.03 2.00 -4.72%
NEON 2025-11-19 19:02:582.03 2.00 -3.77%
NEON 2025-11-19 21:09:100.00 0.00 0.94%
2025-11-20
NEON 2025-11-20 05:02:434.50 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.