$NEON: Neonode Inc. - Common Stock
2025-01-13 NEON 2025-01-13 00:05:10 0.00 0.00 -6.61% NEON 2025-01-13 06:00:58 13.12 6.55 -6.61% NEON 2025-01-13 09:00:52 10.94 6.41 0.00% NEON 2025-01-13 10:01:04 10.85 7.11 0.00% NEON 2025-01-13 11:00:52 7.93 7.85 -4.67% NEON 2025-01-13 12:01:08 7.79 7.66 -5.69% NEON 2025-01-13 13:00:51 7.73 7.65 -5.69% NEON 2025-01-13 14:00:56 7.91 7.82 -3.76% NEON 2025-01-13 15:00:50 7.86 7.76 -4.10% NEON 2025-01-13 16:00:58 7.79 7.72 -5.47% NEON 2025-01-13 17:00:46 7.80 7.75 -4.90% NEON 2025-01-13 18:00:56 8.45 7.65 -4.88% NEON 2025-01-13 19:00:43 8.45 7.60 -4.88% 2025-01-14 NEON 2025-01-14 06:00:53 12.48 6.41 -4.88% NEON 2025-01-14 09:00:47 10.86 6.41 0.00% NEON 2025-01-14 10:00:58 12.81 5.04 0.00% NEON 2025-01-14 12:00:56 7.98 7.82 1.34% NEON 2025-01-14 13:00:48 7.77 7.69 -1.22% NEON 2025-01-14 14:00:56 7.69 7.62 -2.07% NEON 2025-01-14 15:00:47 7.87 7.74 -0.24% NEON 2025-01-14 16:00:58 7.84 7.78 0.37% NEON 2025-01-14 17:00:50 7.77 7.74 -0.73% NEON 2025-01-14 18:01:00 10.86 7.60 -2.44% NEON 2025-01-14 19:00:45 8.95 6.74 -2.44% NEON 2025-01-14 20:00:48 8.95 6.73 -2.44% 2025-01-15 NEON 2025-01-15 06:00:58 12.39 6.42 -2.44% NEON 2025-01-15 08:00:56 12.39 6.42 -2.82% NEON 2025-01-15 09:00:47 10.86 6.42 0.00% NEON 2025-01-15 10:01:01 10.86 8.36 2.05% NEON 2025-01-15 11:00:46 8.00 7.88 1.67% NEON 2025-01-15 12:00:58 8.07 7.95 3.21% NEON 2025-01-15 13:00:50 7.98 7.88 2.31% NEON 2025-01-15 14:01:00 7.94 7.85 1.41% NEON 2025-01-15 15:00:47 7.92 7.83 1.28% NEON 2025-01-15 16:01:01 7.96 7.85 1.28% NEON 2025-01-15 17:00:47 7.97 7.93 2.44% NEON 2025-01-15 18:00:55 9.09 7.87 1.81% NEON 2025-01-15 19:00:45 9.09 7.87 3.23% NEON 2025-01-15 20:01:03 9.95 7.87 3.23% 2025-01-16 NEON 2025-01-16 06:00:58 12.62 7.89 3.23% NEON 2025-01-16 08:00:56 12.62 6.42 3.23% NEON 2025-01-16 09:00:46 10.86 6.42 0.00% NEON 2025-01-16 11:00:43 7.99 7.80 -0.52% NEON 2025-01-16 12:00:53 7.83 7.70 -1.94% NEON 2025-01-16 13:00:47 7.82 7.75 -1.94% NEON 2025-01-16 14:00:56 7.87 7.75 -1.68% NEON 2025-01-16 15:00:48 7.82 7.76 -1.68% NEON 2025-01-16 16:00:58 7.85 7.77 -0.77% NEON 2025-01-16 17:00:47 7.89 7.85 -0.26% NEON 2025-01-16 18:00:51 9.32 7.46 -0.63% 2025-01-17 NEON 2025-01-17 06:00:58 12.54 6.41 -0.63% NEON 2025-01-17 09:00:47 11.72 6.41 0.00% NEON 2025-01-17 11:00:45 7.97 7.89 1.01% NEON 2025-01-17 12:00:53 8.09 8.03 2.28% NEON 2025-01-17 14:00:57 7.86 7.81 0.13% NEON 2025-01-17 15:00:44 7.87 7.78 -0.63% NEON 2025-01-17 16:00:55 7.83 7.76 -0.76% NEON 2025-01-17 17:00:43 8.01 7.93 1.52% NEON 2025-01-17 18:00:52 9.56 6.41 1.66% NEON 2025-01-17 19:00:43 9.56 7.45 1.66% NEON 2025-01-17 20:00:51 9.56 6.81 1.66% NEON 2025-01-17 22:05:28 0.00 0.00 1.66% NEON 2025-01-17 23:00:48 9.56 6.81 1.66% 2025-01-20 NEON 2025-01-20 00:05:05 0.00 0.00 1.66% 2025-01-21 NEON 2025-01-21 06:00:56 12.75 7.17 1.66% NEON 2025-01-21 08:00:52 12.75 0.00 1.66% NEON 2025-01-21 09:00:44 10.85 0.00 0.00% NEON 2025-01-21 11:00:49 8.24 8.05 2.17% NEON 2025-01-21 12:00:59 8.12 8.01 1.28% NEON 2025-01-21 13:00:45 8.12 8.05 1.53% NEON 2025-01-21 14:00:54 8.30 8.21 3.70% NEON 2025-01-21 15:00:47 8.40 8.36 5.10% NEON 2025-01-21 16:00:56 8.47 8.43 6.12% NEON 2025-01-21 17:00:47 8.45 8.39 6.12% NEON 2025-01-21 18:00:56 8.83 7.97 5.52% NEON 2025-01-21 22:05:37 0.00 0.00 5.52% 2025-01-22 NEON 2025-01-22 06:01:01 9.12 7.35 5.52% NEON 2025-01-22 09:00:49 9.12 7.35 0.00% NEON 2025-01-22 10:01:01 9.55 7.09 0.00% NEON 2025-01-22 11:00:47 8.78 8.47 1.13% NEON 2025-01-22 15:00:46 8.53 8.37 0.63% NEON 2025-01-22 16:00:53 8.63 8.54 2.63% NEON 2025-01-22 17:00:47 8.66 8.63 2.76% NEON 2025-01-22 18:00:56 9.55 7.73 2.73% NEON 2025-01-22 20:00:55 9.76 7.73 2.73% NEON 2025-01-22 22:04:58 0.00 0.00 2.73% 2025-01-23 NEON 2025-01-23 06:00:59 10.03 6.95 2.73% NEON 2025-01-23 08:00:52 10.03 7.73 2.73% NEON 2025-01-23 11:00:48 8.53 8.31 -2.97% NEON 2025-01-23 12:00:57 8.68 8.49 -0.95% NEON 2025-01-23 13:00:47 8.52 8.35 -2.50% NEON 2025-01-23 14:00:56 8.48 8.36 -2.26% NEON 2025-01-23 15:00:49 8.56 8.45 -1.07% NEON 2025-01-23 16:00:54 8.60 8.56 -0.95% NEON 2025-01-23 17:00:47 8.64 8.57 -0.71% NEON 2025-01-23 18:00:58 10.03 8.27 -0.12% NEON 2025-01-23 21:00:51 0.00 0.00 -0.12% 2025-01-24 NEON 2025-01-24 06:00:56 13.56 7.57 -2.89% NEON 2025-01-24 08:00:57 10.86 7.57 -2.89% NEON 2025-01-24 11:00:48 9.18 8.65 -2.89% NEON 2025-01-24 12:03:17 8.84 8.80 2.31% NEON 2025-01-24 13:00:49 8.78 8.71 1.16% NEON 2025-01-24 14:00:58 8.76 8.61 0.35% NEON 2025-01-24 15:00:48 8.75 8.65 0.93% NEON 2025-01-24 16:00:59 8.63 8.55 -0.46% NEON 2025-01-24 17:00:50 8.80 6.98 0.35% NEON 2025-01-24 18:00:56 8.80 8.28 0.35% NEON 2025-01-24 20:00:56 8.80 7.57 0.35% NEON 2025-01-24 22:05:16 0.00 0.00 1.62% 2025-01-27 NEON 2025-01-27 06:00:54 13.56 6.41 -4.87% NEON 2025-01-27 07:00:52 13.56 6.41 -7.65% NEON 2025-01-27 08:01:05 10.85 7.09 -7.65% NEON 2025-01-27 09:00:55 8.96 8.00 0.46% NEON 2025-01-27 10:01:00 8.96 8.00 0.93% NEON 2025-01-27 11:00:52 8.45 8.35 -3.24% NEON 2025-01-27 12:00:58 8.29 8.24 -4.87% NEON 2025-01-27 13:00:47 8.22 8.10 -5.79% NEON 2025-01-27 14:00:57 8.14 8.10 -6.03% NEON 2025-01-27 15:00:44 8.12 8.06 -6.49% NEON 2025-01-27 16:00:53 8.09 8.04 -6.95% NEON 2025-01-27 17:00:42 10.20 7.97 0.70% NEON 2025-01-27 18:00:52 9.55 7.09 -10.05% NEON 2025-01-27 21:03:21 0.00 0.00 -10.05% 2025-01-28 NEON 2025-01-28 06:00:56 13.20 6.18 -2.77% NEON 2025-01-28 07:00:43 8.96 7.97 -1.73% NEON 2025-01-28 08:00:55 8.96 7.97 -3.23% NEON 2025-01-28 09:00:43 8.96 7.98 -3.12% NEON 2025-01-28 10:00:53 8.96 7.97 -3.00% NEON 2025-01-28 11:00:42 8.06 8.00 -2.77% NEON 2025-01-28 12:00:58 8.15 8.10 -1.62% NEON 2025-01-28 14:00:57 8.15 8.12 -1.15% NEON 2025-01-28 15:00:47 8.24 8.14 -1.15% NEON 2025-01-28 16:00:57 8.43 8.35 1.27% NEON 2025-01-28 17:00:48 8.71 7.97 1.15% NEON 2025-01-28 18:00:56 8.71 7.09 4.36% NEON 2025-01-28 21:02:57 0.00 0.00 4.36% 2025-01-29 NEON 2025-01-29 06:00:57 13.35 6.74 4.36% NEON 2025-01-29 08:00:58 10.58 7.09 4.36% NEON 2025-01-29 10:00:53 10.58 7.98 4.36% NEON 2025-01-29 11:00:45 8.37 8.31 -0.12% NEON 2025-01-29 12:00:56 8.55 8.47 2.42% NEON 2025-01-29 13:00:44 8.49 8.42 0.97% NEON 2025-01-29 14:00:58 8.35 8.20 -0.24% NEON 2025-01-29 15:00:41 8.35 8.17 -0.97% NEON 2025-01-29 16:00:52 8.38 8.30 0.36% NEON 2025-01-29 17:00:44 10.00 7.50 4.24% NEON 2025-01-29 18:00:51 9.65 8.18 4.19% NEON 2025-01-29 19:00:40 9.66 7.09 4.19% NEON 2025-01-29 20:00:51 10.48 7.09 4.19% NEON 2025-01-29 21:02:37 0.00 0.00 4.19% 2025-01-30 NEON 2025-01-30 06:00:54 10.00 6.73 4.19% NEON 2025-01-30 08:00:55 10.00 7.09 4.19% NEON 2025-01-30 09:00:45 10.58 7.09 4.19% NEON 2025-01-30 11:00:58 8.49 8.28 0.36% NEON 2025-01-30 12:00:50 8.41 8.30 -0.12% NEON 2025-01-30 13:00:42 8.42 8.25 -0.36% NEON 2025-01-30 14:00:53 8.40 8.30 -0.12% NEON 2025-01-30 15:00:47 8.59 8.41 0.96% NEON 2025-01-30 16:00:54 8.60 8.42 2.99% NEON 2025-01-30 17:00:46 10.20 8.39 2.63% NEON 2025-01-30 18:00:50 10.20 8.39 2.64% NEON 2025-01-30 19:00:39 10.20 7.09 2.64% NEON 2025-01-30 20:00:49 10.20 7.09 4.20% NEON 2025-01-30 21:04:26 0.00 0.00 4.20% 2025-01-31 NEON 2025-01-31 06:00:51 13.56 7.34 -3.48% NEON 2025-01-31 07:00:42 13.56 7.34 -6.12% NEON 2025-01-31 08:00:52 11.72 7.34 0.12% NEON 2025-01-31 09:00:48 9.74 8.18 -4.56% NEON 2025-01-31 10:00:59 9.74 8.18 -0.24% NEON 2025-01-31 11:00:44 8.72 8.68 1.68% NEON 2025-01-31 12:00:55 8.66 8.58 0.96% NEON 2025-01-31 13:00:46 8.57 8.52 0.12% NEON 2025-01-31 14:01:00 8.56 8.52 -0.24% NEON 2025-01-31 15:00:45 8.41 8.32 -2.16% NEON 2025-01-31 16:00:55 8.43 8.35 -1.92% NEON 2025-01-31 17:00:43 8.80 8.34 -0.60% NEON 2025-01-31 18:00:53 8.80 8.34 1.52% NEON 2025-01-31 19:00:44 8.80 8.18 1.52% NEON 2025-01-31 21:05:32 0.00 0.00 1.52% 2025-02-03 NEON 2025-02-03 06:00:56 13.61 9.45 1.52% NEON 2025-02-03 08:00:54 9.40 7.49 10.98% NEON 2025-02-03 09:00:48 9.40 7.32 10.98% NEON 2025-02-03 10:00:56 9.40 7.33 1.99% NEON 2025-02-03 11:00:55 8.73 8.60 1.17% NEON 2025-02-03 12:00:56 8.74 8.62 1.40% NEON 2025-02-03 13:00:45 8.55 8.34 -0.70% NEON 2025-02-03 14:00:57 8.65 8.51 0.70% NEON 2025-02-03 15:00:46 8.75 8.58 1.64% NEON 2025-02-03 16:00:53 8.74 8.62 2.69% NEON 2025-02-03 17:00:44 8.96 8.47 3.27% NEON 2025-02-03 18:00:51 8.96 8.47 3.29% NEON 2025-02-03 19:00:39 8.75 8.47 5.29% NEON 2025-02-03 21:05:43 0.00 0.00 5.29% 2025-02-04 NEON 2025-02-04 06:00:56 11.08 7.75 5.29% NEON 2025-02-04 08:00:55 9.93 7.75 5.29% NEON 2025-02-04 09:00:44 9.93 8.79 5.29% NEON 2025-02-04 10:00:55 9.30 8.79 5.29% NEON 2025-02-04 11:00:50 8.80 8.71 -1.06% NEON 2025-02-04 12:00:57 8.59 8.52 -3.17% NEON 2025-02-04 13:00:43 8.69 8.65 -2.12% NEON 2025-02-04 14:00:52 8.60 8.54 -2.47% NEON 2025-02-04 15:00:39 8.79 8.72 0.00% NEON 2025-02-04 16:00:56 8.86 8.82 0.47% NEON 2025-02-04 17:00:44 8.98 8.48 -0.24% NEON 2025-02-04 18:00:53 8.98 8.48 -0.23% NEON 2025-02-04 21:05:20 0.00 0.00 -0.23% 2025-02-05 NEON 2025-02-05 06:00:58 13.56 7.32 -0.23% NEON 2025-02-05 07:00:44 13.56 7.32 -2.84% NEON 2025-02-05 08:01:04 9.98 7.32 10.35% NEON 2025-02-05 11:00:45 9.12 8.95 2.39% NEON 2025-02-05 12:00:55 9.20 9.14 4.44% NEON 2025-02-05 13:00:43 9.25 9.20 4.66% NEON 2025-02-05 14:00:57 9.15 9.13 4.32% NEON 2025-02-05 15:00:44 9.20 9.17 4.66% NEON 2025-02-05 16:00:56 9.18 9.11 4.32% NEON 2025-02-05 17:00:52 9.45 8.45 5.80% NEON 2025-02-05 18:00:55 9.45 9.10 5.82% NEON 2025-02-05 19:00:45 9.45 8.45 7.64% NEON 2025-02-05 20:00:59 9.45 8.45 7.75% NEON 2025-02-05 21:05:56 0.00 0.00 1.82% 2025-02-06 NEON 2025-02-06 06:01:08 11.00 10.38 1.82% NEON 2025-02-06 07:00:51 11.00 8.02 12.54% NEON 2025-02-06 08:01:03 10.51 8.02 12.54% NEON 2025-02-06 09:00:47 10.38 8.33 12.54% NEON 2025-02-06 11:00:46 9.35 9.25 -0.11% NEON 2025-02-06 12:00:55 9.48 9.40 1.37% NEON 2025-02-06 13:00:42 9.38 9.33 1.03% NEON 2025-02-06 14:01:01 9.45 9.42 1.82% NEON 2025-02-06 15:00:48 9.45 9.41 1.82% NEON 2025-02-06 17:00:46 10.07 9.01 2.28% NEON 2025-02-06 18:00:58 10.07 9.01 2.16% NEON 2025-02-06 21:05:30 0.00 0.00 2.16% 2025-02-07 NEON 2025-02-07 06:00:59 13.56 10.52 -3.02% NEON 2025-02-07 08:01:00 11.72 9.01 11.21% NEON 2025-02-07 09:00:44 10.52 9.01 11.21% NEON 2025-02-07 10:00:57 10.15 9.01 7.11% NEON 2025-02-07 11:00:47 9.13 8.90 -3.88% NEON 2025-02-07 12:00:56 8.97 8.85 -5.82% NEON 2025-02-07 13:00:54 8.80 8.71 -7.87% NEON 2025-02-07 14:01:05 8.87 8.82 -6.79% NEON 2025-02-07 15:00:49 8.78 8.71 -7.54% NEON 2025-02-07 16:00:55 8.73 8.70 -8.41% NEON 2025-02-07 17:00:52 8.80 8.57 -7.97% NEON 2025-02-07 18:00:54 8.80 8.57 -7.81% NEON 2025-02-07 19:00:46 8.80 8.45 -7.81% NEON 2025-02-07 21:06:08 0.00 0.00 -7.81% 2025-02-10 NEON 2025-02-10 06:00:58 9.55 7.32 -7.81% NEON 2025-02-10 08:00:54 9.55 7.41 -7.81% NEON 2025-02-10 10:00:58 9.55 7.78 -7.81%