| NEON | 1970-01-01 03:00:00 | 9.42 | 6.36 | -0.13% |
| NEON | 2020-11-12 15:01:33 | 199999.99 | 0.01 | -0.13% |
| NEON | 2020-11-12 16:01:33 | 10.14 | 7.96 | -0.13% |
| NEON | 2020-11-12 17:01:36 | 7.89 | 7.66 | -1.01% |
| NEON | 2020-11-12 18:01:35 | 8.10 | 7.96 | 0.89% |
| NEON | 2020-11-12 19:01:34 | 7.94 | 7.86 | -0.51% |
| NEON | 2020-11-12 20:01:33 | 7.93 | 7.86 | 0.25% |
| NEON | 2020-11-12 21:01:33 | 7.90 | 7.84 | -0.51% |
| NEON | 2020-11-12 22:01:34 | 7.88 | 7.83 | -0.76% |
| NEON | 2020-11-12 23:01:32 | 8.08 | 7.58 | 0.89% |
| NEON | 2020-11-13 01:08:02 | 9.46 | 7.58 | 0.00% |
| NEON | 2020-11-13 02:01:32 | 9.46 | 7.58 | 0.00% |
| NEON | 2020-11-13 03:01:32 | 9.46 | 7.58 | 0.00% |
| NEON | 2020-11-13 04:01:32 | 9.46 | 7.58 | 0.00% |
| NEON | 2020-11-13 05:01:32 | 9.46 | 7.58 | 0.00% |
| NEON | 2020-11-13 06:01:33 | 9.46 | 7.58 | 0.00% |
| NEON | 2020-11-13 07:01:33 | 9.46 | 7.58 | 0.00% |
| NEON | 2020-11-13 08:01:34 | 9.46 | 7.58 | 0.00% |
| NEON | 2020-11-13 09:01:34 | 9.46 | 7.58 | 0.00% |
| NEON | 2020-11-13 10:01:34 | 9.46 | 7.58 | 0.00% |
| NEON | 2020-11-13 11:01:32 | 9.46 | 7.58 | 0.00% |
| NEON | 2020-11-13 12:01:34 | 9.46 | 7.58 | 0.00% |
| NEON | 2020-11-13 13:01:34 | 9.46 | 7.58 | 0.00% |
| NEON | 2020-11-13 14:01:32 | 9.58 | 6.42 | 0.00% |
| NEON | 2020-11-13 15:01:34 | 199999.99 | 0.01 | 0.00% |
| NEON | 2020-11-13 16:01:33 | 10.14 | 6.96 | 0.00% |
| NEON | 2020-11-13 17:01:44 | 8.10 | 8.00 | 1.38% |
| NEON | 2020-11-13 18:01:35 | 8.01 | 7.90 | -0.88% |
| NEON | 2020-11-13 19:01:33 | 8.02 | 7.94 | -0.38% |
| NEON | 2020-11-13 20:01:33 | 7.90 | 7.86 | -1.00% |
| NEON | 2020-11-13 21:01:34 | 7.91 | 7.82 | -1.63% |
| NEON | 2020-11-13 22:01:35 | 7.89 | 7.82 | -1.63% |
| NEON | 2020-11-13 23:01:33 | 8.38 | 7.58 | -1.38% |
| NEON | 2020-11-14 01:07:08 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 02:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 03:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 04:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 05:01:34 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 06:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 07:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 08:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 09:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 10:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 11:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 12:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 13:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 14:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 15:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 16:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 17:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 18:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 19:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 20:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 21:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 22:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-14 23:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 01:10:42 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 02:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 03:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 04:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 05:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 06:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 07:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 08:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 09:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 10:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 11:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 12:01:34 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 13:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 14:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 15:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 16:01:34 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 17:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 18:01:34 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 19:01:35 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 20:01:35 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 21:01:34 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 22:01:34 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-15 23:01:41 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 01:08:56 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 02:01:34 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 03:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 04:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 05:01:32 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 06:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 07:01:34 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 08:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 09:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 10:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 11:01:34 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 12:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 13:01:33 | 9.40 | 7.58 | -1.38% |
| NEON | 2020-11-16 14:01:34 | 9.40 | 6.34 | -1.38% |
| NEON | 2020-11-16 15:01:33 | 9.40 | 6.34 | -1.38% |
| NEON | 2020-11-16 16:01:37 | 10.14 | 7.44 | -1.38% |
| NEON | 2020-11-16 17:01:39 | 7.83 | 7.79 | -0.76% |
| NEON | 2020-11-16 18:01:35 | 7.65 | 7.61 | -2.67% |
| NEON | 2020-11-16 19:01:34 | 7.77 | 7.70 | -2.80% |
| NEON | 2020-11-16 20:01:33 | 7.75 | 7.65 | -2.16% |
| NEON | 2020-11-16 21:01:35 | 7.65 | 7.62 | -2.80% |
| NEON | 2020-11-16 22:01:35 | 7.70 | 7.63 | -2.04% |
| NEON | 2020-11-16 23:01:33 | 8.51 | 7.42 | -3.44% |
| NEON | 2020-11-17 01:06:39 | 9.09 | 7.29 | -3.44% |
| NEON | 2020-11-17 02:01:33 | 9.09 | 7.29 | -3.44% |
| NEON | 2020-11-17 03:01:33 | 9.09 | 7.29 | -3.44% |
| NEON | 2020-11-17 04:01:33 | 9.09 | 7.29 | -3.44% |
| NEON | 2020-11-17 05:01:33 | 9.09 | 7.29 | -3.44% |
| NEON | 2020-11-17 06:01:34 | 9.09 | 7.29 | -3.44% |
| NEON | 2020-11-17 07:01:34 | 9.09 | 7.29 | -3.44% |
| NEON | 2020-11-17 08:01:33 | 9.09 | 7.29 | -3.44% |
| NEON | 2020-11-17 09:01:34 | 9.09 | 7.29 | -3.44% |
| NEON | 2020-11-17 10:01:34 | 9.09 | 7.29 | -3.44% |
| NEON | 2020-11-17 11:01:33 | 9.09 | 7.29 | -3.44% |
| NEON | 2020-11-17 12:01:35 | 9.09 | 7.29 | -3.44% |
| NEON | 2020-11-17 13:01:35 | 9.09 | 7.29 | -3.44% |
| NEON | 2020-11-17 14:01:34 | 9.05 | 6.08 | -3.44% |
| NEON | 2020-11-17 15:01:35 | 199999.99 | 0.01 | -3.44% |
| NEON | 2020-11-17 16:01:35 | 8.54 | 7.58 | -3.44% |
| NEON | 2020-11-17 17:03:25 | 7.50 | 7.41 | -3.03% |
| NEON | 2020-11-17 18:01:34 | 7.50 | 7.42 | -0.79% |
| NEON | 2020-11-17 19:01:35 | 7.55 | 7.50 | 1.19% |
| NEON | 2020-11-17 20:01:33 | 7.62 | 7.50 | -0.92% |
| NEON | 2020-11-17 21:01:34 | 7.67 | 7.57 | -0.26% |
| NEON | 2020-11-17 22:01:35 | 7.60 | 7.51 | -0.53% |
| NEON | 2020-11-17 23:01:34 | 7.50 | 7.45 | -1.32% |
| NEON | 2020-11-18 01:05:49 | 8.96 | 7.29 | -1.98% |
| NEON | 2020-11-18 02:03:25 | 8.96 | 7.29 | -1.98% |
| NEON | 2020-11-18 03:01:33 | 8.96 | 7.29 | -1.98% |
| NEON | 2020-11-18 04:01:32 | 8.96 | 7.29 | -1.98% |
| NEON | 2020-11-18 05:01:34 | 8.96 | 7.29 | -1.98% |
| NEON | 2020-11-18 06:01:33 | 8.96 | 7.29 | -1.98% |
| NEON | 2020-11-18 07:01:34 | 8.96 | 7.29 | -1.98% |
| NEON | 2020-11-18 08:01:33 | 8.96 | 7.29 | -1.98% |
| NEON | 2020-11-18 09:01:33 | 8.96 | 7.29 | -1.98% |
| NEON | 2020-11-18 10:01:34 | 8.96 | 7.29 | -1.98% |
| NEON | 2020-11-18 11:01:34 | 8.96 | 7.29 | -1.98% |
| NEON | 2020-11-18 12:01:35 | 8.96 | 7.29 | -1.98% |
| NEON | 2020-11-18 13:01:35 | 8.96 | 7.29 | -1.98% |
| NEON | 2020-11-18 14:01:34 | 8.97 | 6.05 | -1.98% |
| NEON | 2020-11-18 15:01:35 | 8.97 | 6.05 | -1.98% |
| NEON | 2020-11-18 16:01:36 | 10.14 | 6.97 | -1.98% |
| NEON | 2020-11-18 17:02:38 | 7.57 | 7.46 | -0.81% |
| NEON | 2020-11-18 18:01:36 | 7.42 | 7.40 | -1.21% |
| NEON | 2020-11-18 19:01:35 | 7.54 | 7.42 | -0.27% |
| NEON | 2020-11-18 20:01:35 | 7.55 | 7.46 | 0.81% |
| NEON | 2020-11-18 21:01:33 | 7.63 | 7.52 | 0.94% |
| NEON | 2020-11-18 22:01:35 | 7.59 | 7.46 | 0.81% |
| NEON | 2020-11-18 23:01:34 | 7.57 | 7.53 | 1.34% |
| NEON | 2020-11-19 01:05:59 | 9.05 | 7.38 | 2.02% |
| NEON | 2020-11-19 02:01:32 | 9.05 | 7.38 | 2.02% |
| NEON | 2020-11-19 03:01:35 | 7.43 | 7.40 | 2.02% |
| NEON | 2020-11-19 04:01:33 | 7.45 | 7.41 | 2.02% |
| NEON | 2020-11-19 05:01:33 | 7.54 | 7.42 | 2.02% |
| NEON | 2020-11-19 06:01:34 | 7.55 | 7.50 | 2.02% |
| NEON | 2020-11-19 07:01:35 | 7.55 | 7.47 | 2.02% |
| NEON | 2020-11-19 08:01:32 | 7.63 | 7.53 | 2.02% |
| NEON | 2020-11-19 09:01:33 | 7.50 | 7.46 | 2.02% |
| NEON | 2020-11-19 10:01:33 | 7.60 | 7.51 | 2.02% |
| NEON | 2020-11-19 11:01:35 | 7.60 | 7.51 | 2.02% |
| NEON | 2020-11-19 12:01:34 | 7.60 | 7.51 | 2.02% |
| NEON | 2020-11-19 13:01:33 | 7.60 | 7.51 | 2.02% |
| NEON | 2020-11-19 14:01:35 | 9.05 | 6.12 | 2.02% |
| NEON | 2020-11-19 15:01:35 | 7.80 | 0.01 | 2.02% |
| NEON | 2020-11-19 16:01:34 | 7.50 | 7.40 | 0.81% |
| NEON | 2020-11-19 17:02:58 | 7.60 | 7.50 | -1.19% |
| NEON | 2020-11-19 18:01:36 | 7.75 | 7.66 | 1.45% |
| NEON | 2020-11-19 19:01:49 | 7.72 | 7.65 | 0.40% |
| NEON | 2020-11-19 20:01:35 | 7.60 | 7.50 | -1.32% |
| NEON | 2020-11-19 21:01:35 | 7.53 | 7.51 | -1.19% |
| NEON | 2020-11-19 22:01:34 | 7.74 | 7.62 | 0.66% |
| NEON | 2020-11-19 23:01:34 | 7.64 | 7.57 | 0.79% |
| NEON | 2020-11-20 01:06:44 | 7.80 | 7.44 | 1.05% |
| NEON | 2020-11-20 02:01:33 | 7.80 | 7.44 | 1.05% |
| NEON | 2020-11-20 03:01:33 | 9.16 | 7.25 | 2.77% |
| NEON | 2020-11-20 04:01:33 | 9.16 | 7.25 | 2.77% |
| NEON | 2020-11-20 05:01:33 | 9.16 | 7.25 | 2.77% |
| NEON | 2020-11-20 06:01:33 | 9.16 | 7.25 | 2.77% |
| NEON | 2020-11-20 07:01:33 | 9.16 | 7.25 | 2.77% |
| NEON | 2020-11-20 08:01:34 | 9.16 | 7.25 | 2.77% |
| NEON | 2020-11-20 09:01:35 | 9.16 | 7.25 | 2.77% |
| NEON | 2020-11-20 10:01:35 | 9.16 | 7.25 | 2.77% |
| NEON | 2020-11-20 11:01:33 | 9.16 | 7.25 | 2.77% |
| NEON | 2020-11-20 12:01:34 | 7.66 | 7.25 | 2.77% |
| NEON | 2020-11-20 13:01:35 | 7.66 | 7.25 | 2.77% |
| NEON | 2020-11-20 14:01:34 | 9.16 | 6.19 | 2.77% |
| NEON | 2020-11-20 15:01:35 | 9.16 | 6.19 | 2.77% |
| NEON | 2020-11-20 16:01:35 | 8.18 | 7.06 | 2.77% |
| NEON | 2020-11-20 17:01:48 | 7.59 | 7.55 | -1.56% |
| NEON | 2020-11-20 18:01:36 | 7.56 | 7.50 | -1.43% |
| NEON | 2020-11-20 19:01:35 | 7.54 | 7.50 | -1.96% |
| NEON | 2020-11-20 20:01:33 | 7.55 | 7.49 | -2.22% |
| NEON | 2020-11-20 21:01:36 | 7.70 | 7.58 | -1.43% |
| NEON | 2020-11-20 22:01:34 | 7.60 | 7.56 | -1.56% |
| NEON | 2020-11-20 23:01:33 | 7.53 | 7.49 | -2.09% |
| NEON | 2020-11-21 01:06:07 | 8.96 | 7.30 | -4.39% |
| NEON | 2020-11-21 02:01:32 | 8.96 | 7.30 | -4.39% |
| NEON | 2020-11-21 03:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 04:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 05:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 06:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 07:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 08:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 09:01:32 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 10:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 11:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 12:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 13:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 14:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 15:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 16:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 17:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 18:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 19:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 20:01:35 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 21:01:35 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 22:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-21 23:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 01:08:27 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 02:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 03:01:32 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 04:01:32 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 05:01:32 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 06:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 07:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 08:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 09:01:32 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 10:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 11:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 12:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 13:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 14:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 15:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 16:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 17:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 18:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 19:01:36 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 20:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 21:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 22:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-22 23:01:38 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 01:07:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 02:01:32 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 03:01:32 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 04:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 05:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 06:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 07:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 08:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 09:01:33 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 10:01:35 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 11:01:35 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 12:01:35 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 13:01:34 | 8.96 | 6.02 | -4.39% |
| NEON | 2020-11-23 14:01:35 | 9.09 | 7.25 | -4.39% |
| NEON | 2020-11-23 15:01:36 | 199999.99 | 7.35 | -4.39% |
| NEON | 2020-11-23 16:01:35 | 10.39 | 7.35 | -4.39% |
| NEON | 2020-11-23 17:01:42 | 7.15 | 7.14 | -3.38% |
| NEON | 2020-11-23 18:01:37 | 7.25 | 7.20 | -2.84% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83