investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2025-08-01
NEON 2025-08-01 04:02:140.00 0.00 3.01%
NEON 2025-08-01 05:02:0625.04 17.93 3.01%
NEON 2025-08-01 06:02:2222.00 17.93 3.01%
NEON 2025-08-01 07:02:0122.00 17.93 -0.83%
NEON 2025-08-01 08:02:1522.00 20.20 -0.83%
NEON 2025-08-01 09:02:0520.25 20.07 0.15%
NEON 2025-08-01 10:02:4420.38 20.20 0.24%
NEON 2025-08-01 11:02:0920.97 20.65 3.74%
NEON 2025-08-01 12:02:4221.36 21.31 5.68%
NEON 2025-08-01 13:02:0321.20 21.02 4.61%
NEON 2025-08-01 14:02:1421.25 21.13 4.86%
NEON 2025-08-01 15:02:1421.47 21.40 6.22%
NEON 2025-08-01 16:02:1023.00 18.30 9.52%
NEON 2025-08-01 17:02:0223.00 20.21 12.25%
NEON 2025-08-01 20:02:060.00 0.00 12.25%
2025-08-04
NEON 2025-08-04 05:01:4523.91 17.93 12.25%
NEON 2025-08-04 06:02:2523.00 17.93 -2.38%
NEON 2025-08-04 07:01:4623.00 19.95 -2.38%
NEON 2025-08-04 08:00:5026.05 22.09 -2.38%
NEON 2025-08-04 09:00:4725.92 22.09 2.58%
NEON 2025-08-04 10:00:5022.50 22.37 1.88%
NEON 2025-08-04 11:00:4520.73 20.66 -6.99%
NEON 2025-08-04 12:00:5021.04 20.82 -5.65%
NEON 2025-08-04 13:02:0321.00 20.96 -5.45%
NEON 2025-08-04 14:00:5020.96 20.90 -5.80%
NEON 2025-08-04 15:00:5221.00 20.93 -5.55%
NEON 2025-08-04 16:00:5921.31 21.17 -3.97%
NEON 2025-08-04 17:00:5222.09 21.30 -3.85%
NEON 2025-08-04 21:00:560.00 0.00 -3.85%
2025-08-05
NEON 2025-08-05 05:00:5027.18 17.93 -3.85%
NEON 2025-08-05 08:00:5025.07 21.23 3.49%
NEON 2025-08-05 10:00:5321.32 21.15 -0.45%
NEON 2025-08-05 11:00:4521.25 21.10 -0.45%
NEON 2025-08-05 12:00:5021.73 21.54 1.81%
NEON 2025-08-05 13:00:4121.81 21.54 2.63%
NEON 2025-08-05 14:00:5022.25 22.04 4.48%
NEON 2025-08-05 15:00:4022.22 22.05 4.48%
NEON 2025-08-05 16:00:5622.29 22.21 4.80%
NEON 2025-08-05 17:00:4527.18 17.96 5.42%
NEON 2025-08-05 18:00:5526.84 17.93 7.44%
NEON 2025-08-05 19:00:4726.84 20.50 7.35%
NEON 2025-08-05 21:00:460.00 0.00 7.35%
2025-08-06
NEON 2025-08-06 05:00:4725.59 18.21 7.35%
NEON 2025-08-06 06:00:4825.59 20.80 7.35%
NEON 2025-08-06 08:00:5125.59 21.00 2.54%
NEON 2025-08-06 09:00:4225.59 22.00 2.54%
NEON 2025-08-06 10:00:4823.00 22.85 3.39%
NEON 2025-08-06 11:00:4522.52 22.01 0.28%
NEON 2025-08-06 12:00:5022.70 22.62 1.88%
NEON 2025-08-06 13:00:4523.25 23.13 4.29%
NEON 2025-08-06 14:00:4723.35 23.05 4.33%
NEON 2025-08-06 15:00:4923.48 23.33 5.65%
NEON 2025-08-06 16:00:4923.56 23.42 5.98%
NEON 2025-08-06 17:00:5125.59 20.80 5.62%
NEON 2025-08-06 21:00:530.00 0.00 5.62%
2025-08-07
NEON 2025-08-07 05:00:5227.18 18.98 5.62%
NEON 2025-08-07 08:01:0324.40 23.65 0.27%
NEON 2025-08-07 09:00:5524.40 24.05 2.52%
NEON 2025-08-07 10:00:5423.19 22.90 -1.75%
NEON 2025-08-07 11:00:5022.48 22.30 -5.26%
NEON 2025-08-07 12:00:5322.72 22.50 -4.00%
NEON 2025-08-07 13:00:4622.41 22.10 -5.12%
NEON 2025-08-07 14:00:5622.31 22.23 -5.62%
NEON 2025-08-07 15:00:5022.31 22.25 -5.35%
NEON 2025-08-07 16:00:5522.79 22.72 -3.19%
NEON 2025-08-07 17:00:4222.70 20.01 -3.19%
NEON 2025-08-07 18:00:5522.70 20.00 -3.19%
NEON 2025-08-07 21:00:490.00 0.00 -3.19%
2025-08-08
NEON 2025-08-08 05:00:5327.05 18.37 -3.19%
NEON 2025-08-08 08:00:5726.50 18.28 -3.19%
NEON 2025-08-08 09:00:5026.50 21.50 4.89%
NEON 2025-08-08 10:00:5322.90 22.23 0.17%
NEON 2025-08-08 11:00:4822.86 22.76 0.38%
NEON 2025-08-08 12:00:4923.10 22.84 1.40%
NEON 2025-08-08 13:00:4523.06 22.94 1.02%
NEON 2025-08-08 14:00:4923.05 22.88 1.36%
NEON 2025-08-08 15:00:4623.04 22.98 1.28%
NEON 2025-08-08 16:00:5222.99 22.97 1.06%
NEON 2025-08-08 17:00:4927.18 18.55 1.14%
NEON 2025-08-08 18:00:5327.18 19.21 1.14%
NEON 2025-08-08 21:00:500.00 0.00 1.14%
2025-08-11
NEON 2025-08-11 05:00:5427.18 18.55 1.14%
NEON 2025-08-11 06:00:5627.18 18.55 1.41%
NEON 2025-08-11 08:00:5626.21 22.40 -2.42%
NEON 2025-08-11 09:00:4726.18 23.26 0.13%
NEON 2025-08-11 10:00:5523.50 23.19 1.23%
NEON 2025-08-11 11:00:4623.96 23.71 3.34%
NEON 2025-08-11 12:00:5724.30 24.02 4.79%
NEON 2025-08-11 13:00:5624.10 23.91 4.62%
NEON 2025-08-11 14:00:5823.90 23.75 3.91%
NEON 2025-08-11 15:00:5423.66 23.50 2.95%
NEON 2025-08-11 16:01:0023.54 23.41 2.42%
NEON 2025-08-11 17:00:4627.18 23.00 0.87%
NEON 2025-08-11 21:00:540.00 0.00 0.87%
2025-08-12
NEON 2025-08-12 05:01:0027.18 19.02 0.87%
NEON 2025-08-12 07:00:4827.18 18.28 0.87%
NEON 2025-08-12 08:00:5826.80 23.00 -2.26%
NEON 2025-08-12 09:00:5326.80 18.28 -2.26%
NEON 2025-08-12 10:00:5523.45 23.30 -1.17%
NEON 2025-08-12 11:00:4623.52 23.36 -0.09%
NEON 2025-08-12 12:00:5023.76 23.62 0.48%
NEON 2025-08-12 13:00:5123.88 23.50 0.57%
NEON 2025-08-12 14:00:5823.35 23.12 -1.09%
NEON 2025-08-12 15:00:5523.05 22.93 -2.48%
NEON 2025-08-12 16:01:0222.75 22.66 -3.61%
NEON 2025-08-12 17:01:0122.74 18.28 -4.04%
NEON 2025-08-12 19:00:4825.00 18.28 -4.04%
NEON 2025-08-12 21:00:500.00 0.00 -4.04%
2025-08-13
NEON 2025-08-13 05:00:4827.18 18.28 -4.04%
NEON 2025-08-13 07:00:5522.74 18.28 -4.04%
NEON 2025-08-13 08:00:5922.74 21.70 -3.53%
NEON 2025-08-13 09:00:5626.80 21.74 -2.04%
NEON 2025-08-13 09:18:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/87050/000121390025075331/0001213900-25-075331-index.htm
8-K - Neonode Inc. (0000087050) (Filer)
NEON 2025-08-13 09:20:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/87050/000121390025075332/0001213900-25-075332-index.htm
10-Q - Neonode Inc. (0000087050) (Filer)
NEON 2025-08-13 10:00:5823.73 23.37 3.27%
NEON 2025-08-13 11:00:5023.77 23.30 3.02%
NEON 2025-08-13 12:00:5324.47 24.00 6.50%
NEON 2025-08-13 13:00:5623.90 23.44 3.31%
NEON 2025-08-13 14:00:5823.07 22.80 0.38%
NEON 2025-08-13 15:00:5422.59 22.44 -0.93%
NEON 2025-08-13 16:01:0622.65 22.30 -0.93%
NEON 2025-08-13 17:01:0025.59 21.50 -0.97%
NEON 2025-08-13 18:00:5922.51 21.50 -0.97%
NEON 2025-08-13 19:00:5722.51 21.50 -1.41%
NEON 2025-08-13 21:01:010.00 0.00 -1.41%
2025-08-14
NEON 2025-08-14 05:03:3236.01 20.53 -1.41%
NEON 2025-08-14 07:03:3327.77 20.54 -1.41%
NEON 2025-08-14 08:04:4333.43 20.54 -1.41%
NEON 2025-08-14 09:03:3033.43 21.50 -1.41%
NEON 2025-08-14 10:04:3922.33 22.10 -1.54%
NEON 2025-08-14 11:03:2522.35 22.06 -1.32%
NEON 2025-08-14 12:04:3421.88 21.75 -2.95%
NEON 2025-08-14 13:03:2821.80 21.74 -3.21%
NEON 2025-08-14 14:04:4322.10 21.89 -2.33%
NEON 2025-08-14 15:03:2321.61 21.54 -4.13%
NEON 2025-08-14 16:04:4025.24 17.37 -3.34%
NEON 2025-08-14 17:03:2323.58 19.30 -3.38%
NEON 2025-08-14 20:04:370.00 0.00 -3.38%
2025-08-15
NEON 2025-08-15 05:00:5434.49 17.93 -3.38%
NEON 2025-08-15 06:00:5634.49 17.96 -3.38%
NEON 2025-08-15 07:00:5432.70 19.21 -3.38%
NEON 2025-08-15 08:00:5332.70 20.71 -3.38%
NEON 2025-08-15 09:00:5427.84 21.00 4.22%
NEON 2025-08-15 10:00:5622.80 22.39 4.44%
NEON 2025-08-15 11:00:4922.75 22.51 4.89%
NEON 2025-08-15 12:00:5722.95 22.63 5.15%
NEON 2025-08-15 13:00:4922.65 22.39 4.53%
NEON 2025-08-15 14:00:5723.70 23.52 9.20%
NEON 2025-08-15 15:00:5123.42 23.30 8.00%
NEON 2025-08-15 16:00:5722.75 22.70 5.15%
NEON 2025-08-15 17:00:5524.50 20.03 5.52%
NEON 2025-08-15 18:00:5724.50 20.03 2.13%
NEON 2025-08-15 21:00:560.00 0.00 2.13%
2025-08-18
NEON 2025-08-18 05:00:5430.50 19.76 2.13%
NEON 2025-08-18 06:00:5830.50 20.00 2.13%
NEON 2025-08-18 08:00:5530.50 21.00 2.13%
NEON 2025-08-18 09:00:4928.00 21.00 2.13%
NEON 2025-08-18 10:00:4723.12 22.95 1.02%
NEON 2025-08-18 11:00:4923.24 23.10 2.32%
NEON 2025-08-18 12:00:5023.33 23.19 2.18%
NEON 2025-08-18 13:00:4723.25 23.00 1.95%
NEON 2025-08-18 14:00:5223.01 22.93 0.83%
NEON 2025-08-18 15:00:5123.17 23.06 1.58%
NEON 2025-08-18 16:01:0924.00 21.80 1.39%
NEON 2025-08-18 17:00:4924.00 21.80 1.32%
NEON 2025-08-18 21:00:480.00 0.00 1.32%
2025-08-19
NEON 2025-08-19 05:00:5436.85 20.86 1.32%
NEON 2025-08-19 08:00:5129.00 22.90 -0.62%
NEON 2025-08-19 09:00:4829.00 21.00 -0.53%
NEON 2025-08-19 10:00:5223.36 22.83 1.06%
NEON 2025-08-19 11:00:4822.32 22.15 -3.43%
NEON 2025-08-19 12:00:5622.44 22.21 -3.56%
NEON 2025-08-19 13:00:4522.25 22.08 -3.74%
NEON 2025-08-19 14:00:5922.00 21.80 -4.93%
NEON 2025-08-19 15:01:0121.99 21.80 -5.32%
NEON 2025-08-19 16:01:0930.00 21.00 -4.27%
NEON 2025-08-19 17:01:0027.85 18.75 -4.21%
NEON 2025-08-19 18:01:0127.85 17.80 -4.21%
NEON 2025-08-19 20:01:050.00 0.00 -4.21%
2025-08-20
NEON 2025-08-20 05:00:5335.29 19.45 -4.21%
NEON 2025-08-20 06:00:5232.40 19.45 -4.21%
NEON 2025-08-20 08:00:5932.40 20.05 -4.21%
NEON 2025-08-20 09:00:5128.00 21.84 -4.21%
NEON 2025-08-20 10:00:5722.19 21.83 -0.74%
NEON 2025-08-20 11:00:5121.97 21.87 -0.74%
NEON 2025-08-20 12:00:5624.10 23.85 8.03%
NEON 2025-08-20 13:00:4823.33 23.15 5.04%
NEON 2025-08-20 14:00:5323.67 23.54 6.64%
NEON 2025-08-20 15:00:4924.00 23.81 8.03%
NEON 2025-08-20 16:00:5124.26 24.22 9.51%
NEON 2025-08-20 17:00:4824.85 21.96 10.02%
NEON 2025-08-20 19:00:5424.25 21.96 10.02%
NEON 2025-08-20 20:00:5624.46 21.96 10.02%
NEON 2025-08-20 21:00:510.00 0.00 10.02%
2025-08-21
NEON 2025-08-21 05:00:4635.82 20.58 10.02%
NEON 2025-08-21 07:00:4824.25 20.58 10.02%
NEON 2025-08-21 08:00:5623.00 20.58 -5.71%
NEON 2025-08-21 09:00:4725.00 23.00 -5.71%
NEON 2025-08-21 10:00:5424.95 24.61 2.27%
NEON 2025-08-21 11:00:5424.78 24.55 2.36%
NEON 2025-08-21 12:00:5725.33 25.06 4.81%
NEON 2025-08-21 13:00:5325.49 25.21 5.21%
NEON 2025-08-21 14:00:4925.61 25.40 5.53%
NEON 2025-08-21 15:00:4625.55 25.41 5.80%
NEON 2025-08-21 16:00:5125.18 25.00 3.94%
NEON 2025-08-21 17:00:5228.67 24.50 3.79%
NEON 2025-08-21 18:01:4028.67 25.14 3.79%
NEON 2025-08-21 20:01:030.00 0.00 3.79%
2025-08-22
NEON 2025-08-22 05:00:5135.56 20.58 3.79%
NEON 2025-08-22 08:00:5128.00 23.50 4.66%
NEON 2025-08-22 09:00:5126.28 23.50 4.66%
NEON 2025-08-22 10:00:5425.20 25.00 -0.66%
NEON 2025-08-22 11:00:4925.09 24.95 -0.49%
NEON 2025-08-22 12:01:0225.17 25.02 -0.12%
NEON 2025-08-22 13:00:5425.92 25.61 1.94%
NEON 2025-08-22 14:01:0125.67 25.40 1.03%
NEON 2025-08-22 15:01:0025.85 25.61 1.85%
NEON 2025-08-22 16:01:0326.00 23.10 -0.66%
NEON 2025-08-22 17:00:5926.90 20.58 5.29%
NEON 2025-08-22 18:01:0128.17 20.58 5.29%
NEON 2025-08-22 19:00:5528.17 25.07 5.29%
NEON 2025-08-22 21:00:580.00 0.00 5.29%
2025-08-25
NEON 2025-08-25 05:00:5630.50 20.79 5.29%
NEON 2025-08-25 08:00:5125.40 24.50 -1.91%
NEON 2025-08-25 09:00:5625.40 24.50 1.51%
NEON 2025-08-25 10:01:0225.48 25.27 1.79%
NEON 2025-08-25 11:00:5125.12 25.03 0.16%
NEON 2025-08-25 12:00:4925.35 25.21 1.07%
NEON 2025-08-25 13:01:0025.44 25.35 1.71%
NEON 2025-08-25 14:00:5325.25 25.21 0.99%
NEON 2025-08-25 15:01:5025.60 25.50 2.34%
NEON 2025-08-25 16:00:5225.75 25.72 2.86%
NEON 2025-08-25 17:01:0528.70 21.04 3.08%
NEON 2025-08-25 18:01:0428.70 23.74 3.08%
NEON 2025-08-25 20:01:040.00 0.00 3.08%
2025-08-26
NEON 2025-08-26 05:01:0430.92 21.04 3.08%
NEON 2025-08-26 08:00:5326.80 25.50 2.96%
NEON 2025-08-26 09:01:0126.80 25.77 -1.04%
NEON 2025-08-26 10:00:5726.09 25.59 0.16%
NEON 2025-08-26 11:01:0125.20 24.82 -2.88%
NEON 2025-08-26 12:00:4824.44 24.21 -5.76%
NEON 2025-08-26 13:00:5224.79 24.67 -4.24%
NEON 2025-08-26 14:00:5224.60 24.30 -5.40%
NEON 2025-08-26 15:00:5924.48 24.34 -5.64%
NEON 2025-08-26 16:00:5423.45 23.41 -9.40%
NEON 2025-08-26 17:01:0327.19 23.04 -2.68%
NEON 2025-08-26 18:01:1325.07 22.77 -11.61%
NEON 2025-08-26 19:00:5425.07 22.50 -11.61%
NEON 2025-08-26 20:00:5025.00 24.79 -3.30%
NEON 2025-08-26 21:00:550.00 0.00 -3.30%
2025-08-27
NEON 2025-08-27 05:01:0530.50 20.58 -3.30%
NEON 2025-08-27 06:00:5723.50 20.58 -1.63%
NEON 2025-08-27 07:00:5920.99 19.75 -13.51%
NEON 2025-08-27 08:00:5321.00 20.85 -9.39%
NEON 2025-08-27 09:00:5023.00 21.51 -7.18%
NEON 2025-08-27 10:01:1423.80 23.60 0.70%
NEON 2025-08-27 11:00:5823.94 23.51 1.67%
NEON 2025-08-27 12:00:5423.75 23.50 0.93%
NEON 2025-08-27 13:00:5624.00 23.83 1.75%
NEON 2025-08-27 14:00:5424.43 24.19 3.26%
NEON 2025-08-27 15:00:5424.00 23.86 2.21%
NEON 2025-08-27 16:00:5023.24 23.22 -0.74%
NEON 2025-08-27 17:00:5926.00 20.00 6.10%
NEON 2025-08-27 20:00:4129.98 25.00 6.74%
NEON 2025-08-27 21:00:460.00 0.00 6.74%
2025-08-28
NEON 2025-08-28 05:00:5825.59 18.77 6.74%
NEON 2025-08-28 07:00:4932.70 18.77 6.74%
NEON 2025-08-28 08:00:4525.29 21.50 6.74%
NEON 2025-08-28 10:00:4722.91 22.72 -1.49%
NEON 2025-08-28 11:00:4522.81 22.51 -2.30%
NEON 2025-08-28 12:00:5023.05 22.55 -2.05%
NEON 2025-08-28 13:00:5422.68 22.51 -2.52%
NEON 2025-08-28 14:00:5422.42 22.20 -3.76%
NEON 2025-08-28 15:00:4722.48 22.25 -3.50%
NEON 2025-08-28 16:00:5422.14 22.04 -4.95%
NEON 2025-08-28 17:00:5123.50 20.18 -5.03%
NEON 2025-08-28 20:00:5125.59 20.18 -5.03%
NEON 2025-08-28 21:00:540.00 0.00 -5.03%
2025-08-29
NEON 2025-08-29 05:00:5035.29 17.77 -5.03%
NEON 2025-08-29 08:00:4822.40 22.35 1.51%
NEON 2025-08-29 09:00:5522.40 21.30 -3.01%
NEON 2025-08-29 10:00:4622.85 22.55 2.97%
NEON 2025-08-29 11:00:5822.99 22.91 3.83%
NEON 2025-08-29 12:00:4922.95 22.89 3.79%
NEON 2025-08-29 13:00:5922.97 22.88 3.87%
NEON 2025-08-29 14:00:5125.19 24.76 11.88%
NEON 2025-08-29 15:00:5824.33 24.00 9.21%
NEON 2025-08-29 16:00:5223.92 23.85 8.09%
NEON 2025-08-29 17:00:4725.80 23.95 16.95%
NEON 2025-08-29 19:01:0626.80 23.95 16.95%
NEON 2025-08-29 21:00:530.00 0.00 16.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.