investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2025-01-13

NEON 2025-01-13 00:05:100.00 0.00 -6.61%
NEON 2025-01-13 06:00:5813.12 6.55 -6.61%
NEON 2025-01-13 09:00:5210.94 6.41 0.00%
NEON 2025-01-13 10:01:0410.85 7.11 0.00%
NEON 2025-01-13 11:00:527.93 7.85 -4.67%
NEON 2025-01-13 12:01:087.79 7.66 -5.69%
NEON 2025-01-13 13:00:517.73 7.65 -5.69%
NEON 2025-01-13 14:00:567.91 7.82 -3.76%
NEON 2025-01-13 15:00:507.86 7.76 -4.10%
NEON 2025-01-13 16:00:587.79 7.72 -5.47%
NEON 2025-01-13 17:00:467.80 7.75 -4.90%
NEON 2025-01-13 18:00:568.45 7.65 -4.88%
NEON 2025-01-13 19:00:438.45 7.60 -4.88%
2025-01-14

NEON 2025-01-14 06:00:5312.48 6.41 -4.88%
NEON 2025-01-14 09:00:4710.86 6.41 0.00%
NEON 2025-01-14 10:00:5812.81 5.04 0.00%
NEON 2025-01-14 12:00:567.98 7.82 1.34%
NEON 2025-01-14 13:00:487.77 7.69 -1.22%
NEON 2025-01-14 14:00:567.69 7.62 -2.07%
NEON 2025-01-14 15:00:477.87 7.74 -0.24%
NEON 2025-01-14 16:00:587.84 7.78 0.37%
NEON 2025-01-14 17:00:507.77 7.74 -0.73%
NEON 2025-01-14 18:01:0010.86 7.60 -2.44%
NEON 2025-01-14 19:00:458.95 6.74 -2.44%
NEON 2025-01-14 20:00:488.95 6.73 -2.44%
2025-01-15

NEON 2025-01-15 06:00:5812.39 6.42 -2.44%
NEON 2025-01-15 08:00:5612.39 6.42 -2.82%
NEON 2025-01-15 09:00:4710.86 6.42 0.00%
NEON 2025-01-15 10:01:0110.86 8.36 2.05%
NEON 2025-01-15 11:00:468.00 7.88 1.67%
NEON 2025-01-15 12:00:588.07 7.95 3.21%
NEON 2025-01-15 13:00:507.98 7.88 2.31%
NEON 2025-01-15 14:01:007.94 7.85 1.41%
NEON 2025-01-15 15:00:477.92 7.83 1.28%
NEON 2025-01-15 16:01:017.96 7.85 1.28%
NEON 2025-01-15 17:00:477.97 7.93 2.44%
NEON 2025-01-15 18:00:559.09 7.87 1.81%
NEON 2025-01-15 19:00:459.09 7.87 3.23%
NEON 2025-01-15 20:01:039.95 7.87 3.23%
2025-01-16

NEON 2025-01-16 06:00:5812.62 7.89 3.23%
NEON 2025-01-16 08:00:5612.62 6.42 3.23%
NEON 2025-01-16 09:00:4610.86 6.42 0.00%
NEON 2025-01-16 11:00:437.99 7.80 -0.52%
NEON 2025-01-16 12:00:537.83 7.70 -1.94%
NEON 2025-01-16 13:00:477.82 7.75 -1.94%
NEON 2025-01-16 14:00:567.87 7.75 -1.68%
NEON 2025-01-16 15:00:487.82 7.76 -1.68%
NEON 2025-01-16 16:00:587.85 7.77 -0.77%
NEON 2025-01-16 17:00:477.89 7.85 -0.26%
NEON 2025-01-16 18:00:519.32 7.46 -0.63%
2025-01-17

NEON 2025-01-17 06:00:5812.54 6.41 -0.63%
NEON 2025-01-17 09:00:4711.72 6.41 0.00%
NEON 2025-01-17 11:00:457.97 7.89 1.01%
NEON 2025-01-17 12:00:538.09 8.03 2.28%
NEON 2025-01-17 14:00:577.86 7.81 0.13%
NEON 2025-01-17 15:00:447.87 7.78 -0.63%
NEON 2025-01-17 16:00:557.83 7.76 -0.76%
NEON 2025-01-17 17:00:438.01 7.93 1.52%
NEON 2025-01-17 18:00:529.56 6.41 1.66%
NEON 2025-01-17 19:00:439.56 7.45 1.66%
NEON 2025-01-17 20:00:519.56 6.81 1.66%
NEON 2025-01-17 22:05:280.00 0.00 1.66%
NEON 2025-01-17 23:00:489.56 6.81 1.66%
2025-01-20

NEON 2025-01-20 00:05:050.00 0.00 1.66%
2025-01-21

NEON 2025-01-21 06:00:5612.75 7.17 1.66%
NEON 2025-01-21 08:00:5212.75 0.00 1.66%
NEON 2025-01-21 09:00:4410.85 0.00 0.00%
NEON 2025-01-21 11:00:498.24 8.05 2.17%
NEON 2025-01-21 12:00:598.12 8.01 1.28%
NEON 2025-01-21 13:00:458.12 8.05 1.53%
NEON 2025-01-21 14:00:548.30 8.21 3.70%
NEON 2025-01-21 15:00:478.40 8.36 5.10%
NEON 2025-01-21 16:00:568.47 8.43 6.12%
NEON 2025-01-21 17:00:478.45 8.39 6.12%
NEON 2025-01-21 18:00:568.83 7.97 5.52%
NEON 2025-01-21 22:05:370.00 0.00 5.52%
2025-01-22

NEON 2025-01-22 06:01:019.12 7.35 5.52%
NEON 2025-01-22 09:00:499.12 7.35 0.00%
NEON 2025-01-22 10:01:019.55 7.09 0.00%
NEON 2025-01-22 11:00:478.78 8.47 1.13%
NEON 2025-01-22 15:00:468.53 8.37 0.63%
NEON 2025-01-22 16:00:538.63 8.54 2.63%
NEON 2025-01-22 17:00:478.66 8.63 2.76%
NEON 2025-01-22 18:00:569.55 7.73 2.73%
NEON 2025-01-22 20:00:559.76 7.73 2.73%
NEON 2025-01-22 22:04:580.00 0.00 2.73%
2025-01-23

NEON 2025-01-23 06:00:5910.03 6.95 2.73%
NEON 2025-01-23 08:00:5210.03 7.73 2.73%
NEON 2025-01-23 11:00:488.53 8.31 -2.97%
NEON 2025-01-23 12:00:578.68 8.49 -0.95%
NEON 2025-01-23 13:00:478.52 8.35 -2.50%
NEON 2025-01-23 14:00:568.48 8.36 -2.26%
NEON 2025-01-23 15:00:498.56 8.45 -1.07%
NEON 2025-01-23 16:00:548.60 8.56 -0.95%
NEON 2025-01-23 17:00:478.64 8.57 -0.71%
NEON 2025-01-23 18:00:5810.03 8.27 -0.12%
NEON 2025-01-23 21:00:510.00 0.00 -0.12%
2025-01-24

NEON 2025-01-24 06:00:5613.56 7.57 -2.89%
NEON 2025-01-24 08:00:5710.86 7.57 -2.89%
NEON 2025-01-24 11:00:489.18 8.65 -2.89%
NEON 2025-01-24 12:03:178.84 8.80 2.31%
NEON 2025-01-24 13:00:498.78 8.71 1.16%
NEON 2025-01-24 14:00:588.76 8.61 0.35%
NEON 2025-01-24 15:00:488.75 8.65 0.93%
NEON 2025-01-24 16:00:598.63 8.55 -0.46%
NEON 2025-01-24 17:00:508.80 6.98 0.35%
NEON 2025-01-24 18:00:568.80 8.28 0.35%
NEON 2025-01-24 20:00:568.80 7.57 0.35%
NEON 2025-01-24 22:05:160.00 0.00 1.62%
2025-01-27

NEON 2025-01-27 06:00:5413.56 6.41 -4.87%
NEON 2025-01-27 07:00:5213.56 6.41 -7.65%
NEON 2025-01-27 08:01:0510.85 7.09 -7.65%
NEON 2025-01-27 09:00:558.96 8.00 0.46%
NEON 2025-01-27 10:01:008.96 8.00 0.93%
NEON 2025-01-27 11:00:528.45 8.35 -3.24%
NEON 2025-01-27 12:00:588.29 8.24 -4.87%
NEON 2025-01-27 13:00:478.22 8.10 -5.79%
NEON 2025-01-27 14:00:578.14 8.10 -6.03%
NEON 2025-01-27 15:00:448.12 8.06 -6.49%
NEON 2025-01-27 16:00:538.09 8.04 -6.95%
NEON 2025-01-27 17:00:4210.20 7.97 0.70%
NEON 2025-01-27 18:00:529.55 7.09 -10.05%
NEON 2025-01-27 21:03:210.00 0.00 -10.05%
2025-01-28

NEON 2025-01-28 06:00:5613.20 6.18 -2.77%
NEON 2025-01-28 07:00:438.96 7.97 -1.73%
NEON 2025-01-28 08:00:558.96 7.97 -3.23%
NEON 2025-01-28 09:00:438.96 7.98 -3.12%
NEON 2025-01-28 10:00:538.96 7.97 -3.00%
NEON 2025-01-28 11:00:428.06 8.00 -2.77%
NEON 2025-01-28 12:00:588.15 8.10 -1.62%
NEON 2025-01-28 14:00:578.15 8.12 -1.15%
NEON 2025-01-28 15:00:478.24 8.14 -1.15%
NEON 2025-01-28 16:00:578.43 8.35 1.27%
NEON 2025-01-28 17:00:488.71 7.97 1.15%
NEON 2025-01-28 18:00:568.71 7.09 4.36%
NEON 2025-01-28 21:02:570.00 0.00 4.36%
2025-01-29

NEON 2025-01-29 06:00:5713.35 6.74 4.36%
NEON 2025-01-29 08:00:5810.58 7.09 4.36%
NEON 2025-01-29 10:00:5310.58 7.98 4.36%
NEON 2025-01-29 11:00:458.37 8.31 -0.12%
NEON 2025-01-29 12:00:568.55 8.47 2.42%
NEON 2025-01-29 13:00:448.49 8.42 0.97%
NEON 2025-01-29 14:00:588.35 8.20 -0.24%
NEON 2025-01-29 15:00:418.35 8.17 -0.97%
NEON 2025-01-29 16:00:528.38 8.30 0.36%
NEON 2025-01-29 17:00:4410.00 7.50 4.24%
NEON 2025-01-29 18:00:519.65 8.18 4.19%
NEON 2025-01-29 19:00:409.66 7.09 4.19%
NEON 2025-01-29 20:00:5110.48 7.09 4.19%
NEON 2025-01-29 21:02:370.00 0.00 4.19%
2025-01-30

NEON 2025-01-30 06:00:5410.00 6.73 4.19%
NEON 2025-01-30 08:00:5510.00 7.09 4.19%
NEON 2025-01-30 09:00:4510.58 7.09 4.19%
NEON 2025-01-30 11:00:588.49 8.28 0.36%
NEON 2025-01-30 12:00:508.41 8.30 -0.12%
NEON 2025-01-30 13:00:428.42 8.25 -0.36%
NEON 2025-01-30 14:00:538.40 8.30 -0.12%
NEON 2025-01-30 15:00:478.59 8.41 0.96%
NEON 2025-01-30 16:00:548.60 8.42 2.99%
NEON 2025-01-30 17:00:4610.20 8.39 2.63%
NEON 2025-01-30 18:00:5010.20 8.39 2.64%
NEON 2025-01-30 19:00:3910.20 7.09 2.64%
NEON 2025-01-30 20:00:4910.20 7.09 4.20%
NEON 2025-01-30 21:04:260.00 0.00 4.20%
2025-01-31

NEON 2025-01-31 06:00:5113.56 7.34 -3.48%
NEON 2025-01-31 07:00:4213.56 7.34 -6.12%
NEON 2025-01-31 08:00:5211.72 7.34 0.12%
NEON 2025-01-31 09:00:489.74 8.18 -4.56%
NEON 2025-01-31 10:00:599.74 8.18 -0.24%
NEON 2025-01-31 11:00:448.72 8.68 1.68%
NEON 2025-01-31 12:00:558.66 8.58 0.96%
NEON 2025-01-31 13:00:468.57 8.52 0.12%
NEON 2025-01-31 14:01:008.56 8.52 -0.24%
NEON 2025-01-31 15:00:458.41 8.32 -2.16%
NEON 2025-01-31 16:00:558.43 8.35 -1.92%
NEON 2025-01-31 17:00:438.80 8.34 -0.60%
NEON 2025-01-31 18:00:538.80 8.34 1.52%
NEON 2025-01-31 19:00:448.80 8.18 1.52%
NEON 2025-01-31 21:05:320.00 0.00 1.52%
2025-02-03

NEON 2025-02-03 06:00:5613.61 9.45 1.52%
NEON 2025-02-03 08:00:549.40 7.49 10.98%
NEON 2025-02-03 09:00:489.40 7.32 10.98%
NEON 2025-02-03 10:00:569.40 7.33 1.99%
NEON 2025-02-03 11:00:558.73 8.60 1.17%
NEON 2025-02-03 12:00:568.74 8.62 1.40%
NEON 2025-02-03 13:00:458.55 8.34 -0.70%
NEON 2025-02-03 14:00:578.65 8.51 0.70%
NEON 2025-02-03 15:00:468.75 8.58 1.64%
NEON 2025-02-03 16:00:538.74 8.62 2.69%
NEON 2025-02-03 17:00:448.96 8.47 3.27%
NEON 2025-02-03 18:00:518.96 8.47 3.29%
NEON 2025-02-03 19:00:398.75 8.47 5.29%
NEON 2025-02-03 21:05:430.00 0.00 5.29%
2025-02-04

NEON 2025-02-04 06:00:5611.08 7.75 5.29%
NEON 2025-02-04 08:00:559.93 7.75 5.29%
NEON 2025-02-04 09:00:449.93 8.79 5.29%
NEON 2025-02-04 10:00:559.30 8.79 5.29%
NEON 2025-02-04 11:00:508.80 8.71 -1.06%
NEON 2025-02-04 12:00:578.59 8.52 -3.17%
NEON 2025-02-04 13:00:438.69 8.65 -2.12%
NEON 2025-02-04 14:00:528.60 8.54 -2.47%
NEON 2025-02-04 15:00:398.79 8.72 0.00%
NEON 2025-02-04 16:00:568.86 8.82 0.47%
NEON 2025-02-04 17:00:448.98 8.48 -0.24%
NEON 2025-02-04 18:00:538.98 8.48 -0.23%
NEON 2025-02-04 21:05:200.00 0.00 -0.23%
2025-02-05

NEON 2025-02-05 06:00:5813.56 7.32 -0.23%
NEON 2025-02-05 07:00:4413.56 7.32 -2.84%
NEON 2025-02-05 08:01:049.98 7.32 10.35%
NEON 2025-02-05 11:00:459.12 8.95 2.39%
NEON 2025-02-05 12:00:559.20 9.14 4.44%
NEON 2025-02-05 13:00:439.25 9.20 4.66%
NEON 2025-02-05 14:00:579.15 9.13 4.32%
NEON 2025-02-05 15:00:449.20 9.17 4.66%
NEON 2025-02-05 16:00:569.18 9.11 4.32%
NEON 2025-02-05 17:00:529.45 8.45 5.80%
NEON 2025-02-05 18:00:559.45 9.10 5.82%
NEON 2025-02-05 19:00:459.45 8.45 7.64%
NEON 2025-02-05 20:00:599.45 8.45 7.75%
NEON 2025-02-05 21:05:560.00 0.00 1.82%
2025-02-06

NEON 2025-02-06 06:01:0811.00 10.38 1.82%
NEON 2025-02-06 07:00:5111.00 8.02 12.54%
NEON 2025-02-06 08:01:0310.51 8.02 12.54%
NEON 2025-02-06 09:00:4710.38 8.33 12.54%
NEON 2025-02-06 11:00:469.35 9.25 -0.11%
NEON 2025-02-06 12:00:559.48 9.40 1.37%
NEON 2025-02-06 13:00:429.38 9.33 1.03%
NEON 2025-02-06 14:01:019.45 9.42 1.82%
NEON 2025-02-06 15:00:489.45 9.41 1.82%
NEON 2025-02-06 17:00:4610.07 9.01 2.28%
NEON 2025-02-06 18:00:5810.07 9.01 2.16%
NEON 2025-02-06 21:05:300.00 0.00 2.16%
2025-02-07

NEON 2025-02-07 06:00:5913.56 10.52 -3.02%
NEON 2025-02-07 08:01:0011.72 9.01 11.21%
NEON 2025-02-07 09:00:4410.52 9.01 11.21%
NEON 2025-02-07 10:00:5710.15 9.01 7.11%
NEON 2025-02-07 11:00:479.13 8.90 -3.88%
NEON 2025-02-07 12:00:568.97 8.85 -5.82%
NEON 2025-02-07 13:00:548.80 8.71 -7.87%
NEON 2025-02-07 14:01:058.87 8.82 -6.79%
NEON 2025-02-07 15:00:498.78 8.71 -7.54%
NEON 2025-02-07 16:00:558.73 8.70 -8.41%
NEON 2025-02-07 17:00:528.80 8.57 -7.97%
NEON 2025-02-07 18:00:548.80 8.57 -7.81%
NEON 2025-02-07 19:00:468.80 8.45 -7.81%
NEON 2025-02-07 21:06:080.00 0.00 -7.81%
2025-02-10

NEON 2025-02-10 06:00:589.55 7.32 -7.81%
NEON 2025-02-10 08:00:549.55 7.41 -7.81%
NEON 2025-02-10 10:00:589.55 7.78 -7.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.