investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2025-11-21
NEON 2025-11-21 03:03:000.00 0.00 -2.48%
NEON 2025-11-21 05:03:012.30 0.00 -2.48%
NEON 2025-11-21 06:02:572.30 1.81 -2.48%
NEON 2025-11-21 08:02:402.17 1.81 -2.48%
NEON 2025-11-21 09:02:572.00 1.95 1.98%
NEON 2025-11-21 10:03:432.00 1.95 1.49%
NEON 2025-11-21 11:02:461.93 1.91 -2.48%
NEON 2025-11-21 12:02:301.93 1.92 -1.98%
NEON 2025-11-21 13:02:571.99 1.98 0.99%
NEON 2025-11-21 14:02:312.00 1.99 1.49%
NEON 2025-11-21 15:03:052.01 2.00 2.48%
NEON 2025-11-21 16:02:422.00 1.99 1.98%
NEON 2025-11-21 17:02:522.04 1.93 1.98%
NEON 2025-11-21 18:02:322.04 1.93 2.03%
NEON 2025-11-21 21:11:540.00 0.00 2.03%
2025-11-24
NEON 2025-11-24 05:02:240.00 2.00 2.03%
NEON 2025-11-24 06:03:042.43 2.00 2.03%
NEON 2025-11-24 08:03:052.17 2.00 1.02%
NEON 2025-11-24 09:02:222.10 2.00 1.02%
NEON 2025-11-24 10:02:542.09 2.00 1.02%
NEON 2025-11-24 11:02:222.07 2.06 3.55%
NEON 2025-11-24 12:02:572.08 2.06 4.57%
NEON 2025-11-24 13:02:232.07 2.06 3.55%
NEON 2025-11-24 14:05:572.06 2.04 2.54%
NEON 2025-11-24 15:02:292.05 2.04 2.54%
NEON 2025-11-24 16:04:452.06 2.04 2.54%
NEON 2025-11-24 17:02:462.08 2.02 3.55%
NEON 2025-11-24 18:03:012.05 2.02 3.50%
NEON 2025-11-24 19:02:282.05 2.02 2.50%
NEON 2025-11-24 20:03:082.08 2.02 2.50%
NEON 2025-11-24 21:05:050.00 0.00 2.50%
2025-11-25
NEON 2025-11-25 05:02:274.50 0.00 2.50%
NEON 2025-11-25 06:03:352.25 1.95 2.50%
NEON 2025-11-25 09:02:262.25 2.00 2.50%
NEON 2025-11-25 11:02:292.04 2.02 -1.50%
NEON 2025-11-25 12:03:082.06 2.04 0.00%
NEON 2025-11-25 13:02:212.07 2.06 0.00%
NEON 2025-11-25 14:03:002.10 2.08 2.00%
NEON 2025-11-25 15:02:202.08 2.06 0.00%
NEON 2025-11-25 16:03:052.09 2.08 1.00%
NEON 2025-11-25 17:02:242.13 2.02 2.00%
NEON 2025-11-25 18:02:482.13 2.02 1.93%
NEON 2025-11-25 19:02:082.08 2.02 1.93%
NEON 2025-11-25 21:07:110.00 0.00 1.93%
2025-11-26
NEON 2025-11-26 06:03:012.35 1.89 1.93%
NEON 2025-11-26 08:03:012.32 1.89 1.93%
NEON 2025-11-26 09:02:192.15 1.89 1.93%
NEON 2025-11-26 11:02:212.25 2.23 6.28%
NEON 2025-11-26 12:02:542.20 2.19 4.35%
NEON 2025-11-26 13:02:392.23 2.22 6.28%
NEON 2025-11-26 14:03:012.25 2.24 7.25%
NEON 2025-11-26 15:02:212.26 2.25 8.21%
NEON 2025-11-26 16:03:002.25 2.24 7.25%
NEON 2025-11-26 17:02:222.27 2.20 8.21%
NEON 2025-11-26 18:03:072.27 2.15 5.24%
NEON 2025-11-26 21:07:250.00 0.00 5.24%
2025-11-27
NEON 2025-11-27 19:02:272.27 2.15 5.24%
NEON 2025-11-27 21:05:470.00 0.00 5.24%
2025-11-28
NEON 2025-11-28 05:02:252.40 0.00 5.24%
NEON 2025-11-28 06:03:052.40 2.10 5.24%
NEON 2025-11-28 08:02:542.48 2.20 5.24%
NEON 2025-11-28 09:02:142.35 2.20 5.24%
NEON 2025-11-28 10:02:572.35 2.22 5.24%
NEON 2025-11-28 11:02:192.28 2.25 1.43%
NEON 2025-11-28 12:02:542.29 2.27 1.43%
NEON 2025-11-28 13:02:212.28 2.27 1.43%
NEON 2025-11-28 14:03:002.34 2.20 -0.95%
NEON 2025-11-28 15:02:212.30 2.20 -0.88%
NEON 2025-11-28 17:02:182.32 2.20 -0.88%
NEON 2025-11-28 18:02:490.00 0.00 -0.88%
2025-12-01
NEON 2025-12-01 05:02:182.55 2.20 -0.88%
NEON 2025-12-01 06:02:572.30 2.20 -0.88%
NEON 2025-12-01 08:02:562.30 2.02 -0.88%
NEON 2025-12-01 09:02:192.25 2.19 -0.88%
NEON 2025-12-01 10:02:572.26 2.02 -0.88%
NEON 2025-12-01 11:02:182.19 2.17 -1.77%
NEON 2025-12-01 12:02:562.15 2.14 -3.54%
NEON 2025-12-01 13:02:232.20 2.19 -0.88%
NEON 2025-12-01 16:03:062.16 2.15 -2.65%
NEON 2025-12-01 17:02:242.16 2.12 -3.54%
NEON 2025-12-01 18:03:012.18 2.14 -3.59%
NEON 2025-12-01 19:02:252.18 2.14 -2.69%
NEON 2025-12-01 20:02:562.18 2.16 -2.69%
NEON 2025-12-01 21:06:380.00 0.00 1.79%
2025-12-02
NEON 2025-12-02 06:03:092.55 1.91 1.79%
NEON 2025-12-02 07:02:432.55 2.02 1.79%
NEON 2025-12-02 08:03:052.48 2.02 1.79%
NEON 2025-12-02 10:03:022.39 1.98 1.79%
NEON 2025-12-02 11:02:212.20 2.17 2.24%
NEON 2025-12-02 13:02:572.20 2.19 2.69%
NEON 2025-12-02 14:02:152.23 2.21 3.59%
NEON 2025-12-02 15:02:582.23 2.21 4.04%
NEON 2025-12-02 16:02:222.23 2.21 3.59%
NEON 2025-12-02 17:02:562.25 2.18 2.24%
NEON 2025-12-02 18:02:132.25 2.15 2.33%
NEON 2025-12-02 21:11:030.00 0.00 2.33%
2025-12-03
NEON 2025-12-03 05:03:024.10 0.00 2.33%
NEON 2025-12-03 06:02:192.48 1.97 2.33%
NEON 2025-12-03 07:03:052.45 1.97 2.33%
NEON 2025-12-03 08:02:252.33 2.08 2.33%
NEON 2025-12-03 10:02:142.25 2.12 2.33%
NEON 2025-12-03 11:02:592.23 2.21 2.33%
NEON 2025-12-03 12:02:132.20 2.19 0.93%
NEON 2025-12-03 13:02:522.25 2.24 3.26%
NEON 2025-12-03 14:02:202.28 2.25 4.19%
NEON 2025-12-03 15:03:072.28 2.27 4.65%
NEON 2025-12-03 16:02:222.30 2.29 5.58%
NEON 2025-12-03 17:03:122.37 2.20 6.98%
NEON 2025-12-03 18:02:332.37 2.20 6.85%
NEON 2025-12-03 21:11:520.00 0.00 6.85%
2025-12-04
NEON 2025-12-04 06:02:302.60 2.04 6.85%
NEON 2025-12-04 07:03:062.52 2.04 6.85%
NEON 2025-12-04 09:03:182.55 2.14 6.85%
NEON 2025-12-04 10:02:402.54 2.14 6.85%
NEON 2025-12-04 11:07:482.34 2.31 0.00%
NEON 2025-12-04 12:02:152.40 2.37 3.20%
NEON 2025-12-04 13:06:212.44 2.42 5.94%
NEON 2025-12-04 14:02:242.48 2.47 6.85%
NEON 2025-12-04 15:03:062.48 2.46 6.85%
NEON 2025-12-04 16:02:582.48 2.47 6.85%
NEON 2025-12-04 17:02:522.48 2.41 5.94%
NEON 2025-12-04 18:02:162.43 2.41 6.44%
NEON 2025-12-04 19:03:012.50 2.41 6.44%
NEON 2025-12-04 21:12:150.00 0.00 6.44%
2025-12-05
NEON 2025-12-05 06:02:232.77 2.24 6.44%
NEON 2025-12-05 08:02:202.67 2.24 6.44%
NEON 2025-12-05 09:03:002.69 2.24 6.44%
NEON 2025-12-05 10:02:222.69 2.41 6.44%
NEON 2025-12-05 11:03:092.41 2.40 -1.72%
NEON 2025-12-05 12:02:162.39 2.37 -2.58%
NEON 2025-12-05 13:02:582.36 2.35 -4.29%
NEON 2025-12-05 14:02:162.35 2.33 -4.29%
NEON 2025-12-05 15:02:572.36 2.35 -4.29%
NEON 2025-12-05 16:02:382.39 2.37 -3.43%
NEON 2025-12-05 17:02:592.48 2.31 -5.15%
NEON 2025-12-05 18:02:102.48 2.31 -4.88%
NEON 2025-12-05 21:07:540.00 0.00 -4.88%
2025-12-08
NEON 2025-12-08 05:02:252.55 2.20 -4.88%
NEON 2025-12-08 06:02:532.55 2.33 -4.88%
NEON 2025-12-08 10:03:052.55 2.20 0.00%
NEON 2025-12-08 11:02:112.34 2.31 0.00%
NEON 2025-12-08 12:03:002.25 2.24 -4.07%
NEON 2025-12-08 13:02:412.27 2.25 -2.44%
NEON 2025-12-08 14:03:172.28 2.25 -2.03%
NEON 2025-12-08 15:02:482.25 2.23 -3.25%
NEON 2025-12-08 16:03:062.23 2.20 -4.07%
NEON 2025-12-08 17:02:342.34 2.20 -2.03%
NEON 2025-12-08 18:03:202.48 2.20 -1.71%
NEON 2025-12-08 21:06:200.00 0.00 -1.71%
2025-12-09
NEON 2025-12-09 06:03:102.77 2.08 -1.71%
NEON 2025-12-09 09:02:262.65 2.08 -1.71%
NEON 2025-12-09 10:03:572.33 1.87 -1.71%
NEON 2025-12-09 11:02:282.29 2.23 -0.43%
NEON 2025-12-09 12:03:112.35 2.33 3.42%
NEON 2025-12-09 13:02:352.33 2.31 2.56%
NEON 2025-12-09 14:03:472.33 2.31 2.14%
NEON 2025-12-09 15:03:122.30 2.29 0.85%
NEON 2025-12-09 16:03:102.30 2.29 1.28%
NEON 2025-12-09 17:03:232.35 2.25 0.85%
NEON 2025-12-09 18:03:032.31 2.20 0.88%
NEON 2025-12-09 19:03:312.50 2.20 0.88%
NEON 2025-12-09 21:04:100.00 0.00 0.88%
2025-12-10
NEON 2025-12-10 05:02:344.10 0.00 0.88%
NEON 2025-12-10 06:03:232.77 2.04 0.88%
NEON 2025-12-10 08:03:062.77 2.10 0.88%
NEON 2025-12-10 09:02:212.35 2.06 0.88%
NEON 2025-12-10 10:03:062.35 2.10 0.88%
NEON 2025-12-10 11:02:172.28 2.27 0.00%
NEON 2025-12-10 12:02:532.23 2.22 -2.63%
NEON 2025-12-10 13:02:292.25 2.23 -1.75%
NEON 2025-12-10 14:03:202.23 2.22 -2.63%
NEON 2025-12-10 15:02:162.23 2.21 -3.51%
NEON 2025-12-10 16:03:122.26 2.25 -0.88%
NEON 2025-12-10 17:02:122.33 2.17 0.00%
NEON 2025-12-10 21:05:090.00 0.00 0.00%
NEON 2025-12-10 22:07:082.33 2.17 0.00%
2025-12-11
NEON 2025-12-11 06:03:032.71 2.00 0.00%
NEON 2025-12-11 08:03:032.29 2.00 0.00%
NEON 2025-12-11 09:02:132.29 2.20 0.87%
NEON 2025-12-11 10:03:162.29 2.23 0.87%
NEON 2025-12-11 11:02:442.25 2.23 -0.87%
NEON 2025-12-11 12:03:102.26 2.25 -0.44%
NEON 2025-12-11 13:02:282.30 2.29 1.31%
NEON 2025-12-11 14:03:022.32 2.31 2.18%
NEON 2025-12-11 15:02:282.34 2.33 3.06%
NEON 2025-12-11 17:02:152.34 2.31 2.18%
NEON 2025-12-11 18:04:002.34 2.31 2.19%
NEON 2025-12-11 19:02:142.39 2.31 2.19%
NEON 2025-12-11 20:02:482.39 2.20 1.75%
NEON 2025-12-11 21:04:500.00 0.00 1.75%
2025-12-12
NEON 2025-12-12 06:03:052.55 2.02 1.75%
NEON 2025-12-12 08:02:572.50 2.02 1.75%
NEON 2025-12-12 09:02:182.30 2.04 -0.44%
NEON 2025-12-12 10:03:462.30 2.12 -0.44%
NEON 2025-12-12 11:02:542.33 2.29 -0.88%
NEON 2025-12-12 12:02:522.25 2.24 -2.63%
NEON 2025-12-12 13:02:092.23 2.22 -3.51%
NEON 2025-12-12 16:03:142.21 2.20 -4.39%
NEON 2025-12-12 17:02:082.26 2.18 -5.26%
NEON 2025-12-12 18:02:522.30 2.20 -5.17%
NEON 2025-12-12 19:02:242.30 2.23 -5.17%
NEON 2025-12-12 20:02:482.30 2.23 -2.59%
NEON 2025-12-12 21:03:520.00 0.00 -2.59%
2025-12-15
NEON 2025-12-15 05:02:154.70 0.00 -2.59%
NEON 2025-12-15 06:02:562.51 2.19 0.86%
NEON 2025-12-15 09:02:202.37 2.00 0.00%
NEON 2025-12-15 10:03:032.35 2.00 0.00%
NEON 2025-12-15 11:02:162.11 2.08 -3.45%
NEON 2025-12-15 12:02:532.09 2.06 -4.31%
NEON 2025-12-15 13:02:102.07 2.06 -5.17%
NEON 2025-12-15 14:03:002.06 2.04 -6.03%
NEON 2025-12-15 15:02:242.06 2.04 -5.17%
NEON 2025-12-15 16:03:102.08 2.06 -4.31%
NEON 2025-12-15 17:02:192.09 2.04 -6.03%
NEON 2025-12-15 18:02:522.09 2.04 -6.39%
NEON 2025-12-15 21:04:460.00 0.00 -6.39%
2025-12-16
NEON 2025-12-16 06:02:572.26 1.83 -6.39%
NEON 2025-12-16 08:03:152.26 1.85 -6.39%
NEON 2025-12-16 09:02:202.23 2.00 -6.39%
NEON 2025-12-16 10:03:142.09 1.87 -6.39%
NEON 2025-12-16 11:02:152.09 2.06 1.37%
NEON 2025-12-16 12:02:502.09 2.08 2.28%
NEON 2025-12-16 13:02:092.10 2.08 2.74%
NEON 2025-12-16 15:02:132.11 2.10 2.74%
NEON 2025-12-16 16:02:532.11 2.10 3.20%
NEON 2025-12-16 17:02:132.14 2.06 4.11%
NEON 2025-12-16 18:02:482.14 2.04 4.88%
NEON 2025-12-16 19:02:282.32 2.02 4.88%
NEON 2025-12-16 21:04:030.00 0.00 4.88%
2025-12-17
NEON 2025-12-17 06:03:072.31 1.87 4.88%
NEON 2025-12-17 09:02:172.31 2.04 -2.93%
NEON 2025-12-17 10:02:542.31 2.08 -2.93%
NEON 2025-12-17 11:02:352.17 2.12 0.98%
NEON 2025-12-17 12:03:032.12 2.10 -0.98%
NEON 2025-12-17 13:02:112.10 2.08 -1.95%
NEON 2025-12-17 14:03:002.10 2.08 -0.98%
NEON 2025-12-17 15:02:172.08 2.06 -1.95%
NEON 2025-12-17 16:03:092.07 2.06 -2.93%
NEON 2025-12-17 17:02:362.10 2.02 -3.90%
NEON 2025-12-17 18:02:542.14 2.02 -3.76%
NEON 2025-12-17 21:04:500.00 0.00 -3.76%
2025-12-18
NEON 2025-12-18 05:02:1710.00 0.00 -3.76%
NEON 2025-12-18 06:02:582.20 1.96 -3.76%
NEON 2025-12-18 07:02:142.10 2.04 -3.76%
NEON 2025-12-18 11:02:182.08 2.06 1.88%
NEON 2025-12-18 13:02:102.07 2.06 1.88%
NEON 2025-12-18 14:02:542.06 2.04 0.00%
NEON 2025-12-18 15:02:202.04 2.02 0.00%
NEON 2025-12-18 16:03:032.02 2.00 -0.94%
NEON 2025-12-18 17:02:152.06 2.02 -0.94%
NEON 2025-12-18 18:02:542.06 2.02 -0.98%
NEON 2025-12-18 20:02:512.05 2.02 -0.98%
NEON 2025-12-18 21:04:380.00 0.00 -0.98%
2025-12-19
NEON 2025-12-19 05:02:242.10 2.04 -0.98%
NEON 2025-12-19 06:02:582.09 2.02 -0.98%
NEON 2025-12-19 08:02:552.09 2.04 -0.98%
NEON 2025-12-19 09:02:102.04 2.02 1.46%
NEON 2025-12-19 10:02:592.07 2.02 0.00%
NEON 2025-12-19 11:03:132.04 2.02 1.46%
NEON 2025-12-19 12:03:192.05 2.04 1.46%
NEON 2025-12-19 13:02:182.07 2.04 2.44%
NEON 2025-12-19 14:03:192.04 2.02 1.46%
NEON 2025-12-19 15:02:332.03 2.02 0.98%
NEON 2025-12-19 16:03:032.04 2.02 0.98%
NEON 2025-12-19 17:03:362.06 2.00 0.00%
NEON 2025-12-19 18:02:542.05 2.00 0.00%
NEON 2025-12-19 19:02:362.08 2.02 0.00%
NEON 2025-12-19 20:02:512.05 2.02 0.00%
NEON 2025-12-19 21:04:550.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.