investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2026-04-20
NEON 2026-04-20 07:02:241.78 1.45 1.28%
NEON 2026-04-20 08:03:131.79 1.45 1.28%
NEON 2026-04-20 09:02:221.76 1.50 1.28%
NEON 2026-04-20 10:03:101.59 1.56 0.00%
NEON 2026-04-20 11:02:141.59 1.58 1.28%
NEON 2026-04-20 12:03:081.60 1.58 1.92%
NEON 2026-04-20 13:02:301.60 1.59 1.92%
NEON 2026-04-20 14:03:101.60 1.59 2.56%
NEON 2026-04-20 15:02:291.61 1.60 2.56%
NEON 2026-04-20 16:02:551.63 1.56 4.46%
NEON 2026-04-20 17:02:211.63 1.56 0.00%
NEON 2026-04-20 20:03:220.00 0.00 0.00%
2026-04-21
NEON 2026-04-21 04:03:181.80 1.45 0.00%
NEON 2026-04-21 05:02:231.80 1.60 0.00%
NEON 2026-04-21 07:02:151.79 1.61 0.00%
NEON 2026-04-21 09:02:171.76 1.60 0.00%
NEON 2026-04-21 10:03:041.66 1.63 1.27%
NEON 2026-04-21 11:02:161.67 1.65 3.18%
NEON 2026-04-21 12:03:081.65 1.64 1.91%
NEON 2026-04-21 13:02:251.62 1.60 0.64%
NEON 2026-04-21 14:03:071.63 1.60 0.64%
NEON 2026-04-21 15:02:411.64 1.63 0.64%
NEON 2026-04-21 16:03:151.70 1.61 0.61%
NEON 2026-04-21 20:03:030.00 0.00 0.61%
2026-04-22
NEON 2026-04-22 04:03:191.81 1.49 0.61%
NEON 2026-04-22 06:03:091.80 1.49 0.61%
NEON 2026-04-22 07:02:301.67 1.62 0.61%
NEON 2026-04-22 08:03:161.81 1.62 0.61%
NEON 2026-04-22 09:02:221.81 1.61 0.61%
NEON 2026-04-22 10:03:111.64 1.62 0.00%
NEON 2026-04-22 11:02:331.66 1.64 1.84%
NEON 2026-04-22 12:04:331.69 1.68 3.68%
NEON 2026-04-22 13:02:251.73 1.71 6.13%
NEON 2026-04-22 14:03:011.72 1.71 6.13%
NEON 2026-04-22 15:02:351.69 1.68 4.29%
NEON 2026-04-22 16:03:281.75 0.00 6.13%
NEON 2026-04-22 17:02:311.75 1.72 6.13%
NEON 2026-04-22 19:02:341.75 1.71 6.13%
NEON 2026-04-22 20:03:200.00 0.00 6.13%
2026-04-23
NEON 2026-04-23 04:03:391.88 1.55 6.13%
NEON 2026-04-23 05:02:341.87 1.55 6.13%
NEON 2026-04-23 06:03:311.87 1.66 6.13%
NEON 2026-04-23 07:02:261.87 1.73 1.23%
NEON 2026-04-23 08:03:061.88 1.70 2.45%
NEON 2026-04-23 09:02:221.74 1.69 2.45%
NEON 2026-04-23 10:03:041.66 1.64 -3.68%
NEON 2026-04-23 11:02:551.67 1.65 -3.68%
NEON 2026-04-23 12:03:181.66 1.65 -3.68%
NEON 2026-04-23 13:02:321.64 1.63 -4.91%
NEON 2026-04-23 14:03:211.64 1.63 -4.29%
NEON 2026-04-23 15:02:291.63 1.62 -4.91%
NEON 2026-04-23 16:03:111.69 1.62 -4.65%
NEON 2026-04-23 17:02:301.70 1.62 -4.65%
NEON 2026-04-23 18:03:111.69 1.62 -4.65%
NEON 2026-04-23 20:03:150.00 0.00 -4.65%
2026-04-24
NEON 2026-04-24 04:03:271.95 1.13 -4.65%
NEON 2026-04-24 05:02:311.95 1.52 -4.65%
NEON 2026-04-24 07:02:231.79 1.52 -4.65%
NEON 2026-04-24 09:02:221.71 1.61 -4.65%
NEON 2026-04-24 10:03:111.66 1.63 1.16%
NEON 2026-04-24 11:02:181.65 1.64 1.74%
NEON 2026-04-24 14:03:031.64 1.63 1.16%
NEON 2026-04-24 16:03:041.68 1.61 1.23%
NEON 2026-04-24 18:03:121.68 1.64 1.23%
NEON 2026-04-24 20:03:420.00 0.00 1.23%
2026-04-27
NEON 2026-04-27 04:03:242.02 1.48 1.23%
NEON 2026-04-27 05:02:232.02 1.47 1.23%
NEON 2026-04-27 06:03:051.79 1.47 1.23%
NEON 2026-04-27 07:02:291.68 1.63 1.23%
NEON 2026-04-27 09:02:181.69 1.51 1.23%
NEON 2026-04-27 10:03:011.66 1.64 0.61%
NEON 2026-04-27 11:02:181.66 1.64 1.23%
NEON 2026-04-27 12:03:061.65 1.64 1.23%
NEON 2026-04-27 13:02:121.67 1.66 1.84%
NEON 2026-04-27 14:03:051.67 1.66 2.45%
NEON 2026-04-27 15:02:201.66 1.65 1.84%
NEON 2026-04-27 16:03:091.70 0.00 1.22%
NEON 2026-04-27 17:02:161.70 1.50 1.22%
NEON 2026-04-27 18:02:461.79 1.50 1.22%
NEON 2026-04-27 20:02:520.00 0.00 1.22%
2026-04-28
NEON 2026-04-28 04:03:051.84 1.51 1.22%
NEON 2026-04-28 07:02:151.71 1.51 1.22%
NEON 2026-04-28 08:03:031.80 1.50 1.22%
NEON 2026-04-28 09:02:141.78 1.51 1.22%
NEON 2026-04-28 10:02:531.65 1.64 0.00%
NEON 2026-04-28 11:02:111.66 1.65 1.22%
NEON 2026-04-28 12:02:551.64 1.63 0.00%
NEON 2026-04-28 15:02:151.63 1.62 -0.61%
NEON 2026-04-28 16:03:011.64 1.61 -0.61%
NEON 2026-04-28 17:02:221.63 1.48 -0.61%
NEON 2026-04-28 18:04:101.61 1.48 -0.61%
NEON 2026-04-28 20:03:060.00 0.00 -0.61%
2026-04-29
NEON 2026-04-29 04:03:141.75 1.47 -0.61%
NEON 2026-04-29 05:02:171.81 1.47 -0.61%
NEON 2026-04-29 07:02:191.66 1.60 -0.61%
NEON 2026-04-29 09:02:191.66 1.48 -1.82%
NEON 2026-04-29 10:03:021.58 1.56 -3.03%
NEON 2026-04-29 11:02:161.58 1.57 -3.03%
NEON 2026-04-29 13:02:191.57 1.56 -3.03%
NEON 2026-04-29 15:02:161.58 1.57 -2.42%
NEON 2026-04-29 16:03:041.58 1.53 -3.07%
NEON 2026-04-29 18:03:061.69 1.53 -3.07%
NEON 2026-04-29 20:03:110.00 0.00 -3.07%
2026-04-30
NEON 2026-04-30 04:03:001.76 0.63 -3.07%
NEON 2026-04-30 05:02:171.92 0.63 -3.07%
NEON 2026-04-30 07:02:211.59 1.52 -3.07%
NEON 2026-04-30 09:02:181.63 1.54 -3.07%
NEON 2026-04-30 10:02:571.61 1.60 3.07%
NEON 2026-04-30 11:02:161.65 1.64 4.29%
NEON 2026-04-30 12:03:011.67 1.66 6.13%
NEON 2026-04-30 13:02:091.66 1.65 6.13%
NEON 2026-04-30 14:03:021.67 1.66 6.13%
NEON 2026-04-30 15:02:371.69 1.68 7.36%
NEON 2026-04-30 16:03:081.71 1.51 6.37%
NEON 2026-04-30 20:03:140.00 0.00 6.37%
2026-05-01
NEON 2026-05-01 04:03:091.84 1.49 6.37%
NEON 2026-05-01 07:02:271.70 1.64 6.37%
NEON 2026-05-01 08:03:071.84 1.63 6.37%
NEON 2026-05-01 09:02:151.95 1.65 6.37%
NEON 2026-05-01 10:03:041.70 1.68 1.91%
NEON 2026-05-01 11:03:201.73 1.72 5.10%
NEON 2026-05-01 12:03:051.71 1.70 4.46%
NEON 2026-05-01 13:02:241.71 1.69 3.82%
NEON 2026-05-01 14:03:071.70 1.68 3.18%
NEON 2026-05-01 15:02:211.70 1.69 3.18%
NEON 2026-05-01 16:03:261.78 0.00 2.41%
NEON 2026-05-01 17:02:101.78 1.52 2.41%
NEON 2026-05-01 18:03:001.78 1.49 2.41%
NEON 2026-05-01 20:03:030.00 0.00 2.41%
2026-05-04
NEON 2026-05-04 04:03:101.95 0.67 2.41%
NEON 2026-05-04 05:02:121.86 1.52 2.41%
NEON 2026-05-04 06:03:071.77 1.53 2.41%
NEON 2026-05-04 08:02:581.77 1.61 1.20%
NEON 2026-05-04 09:02:311.77 1.60 1.20%
NEON 2026-05-04 10:03:541.74 1.72 3.01%
NEON 2026-05-04 11:02:211.71 1.70 1.81%
NEON 2026-05-04 12:03:091.69 1.67 -0.60%
NEON 2026-05-04 13:02:281.68 1.67 -0.60%
NEON 2026-05-04 14:03:521.70 1.68 -0.60%
NEON 2026-05-04 15:02:231.67 1.65 -1.20%
NEON 2026-05-04 16:03:041.75 0.00 -1.18%
NEON 2026-05-04 17:02:291.75 1.53 -1.18%
NEON 2026-05-04 18:03:041.74 1.53 -1.18%
NEON 2026-05-04 20:03:130.00 0.00 -1.18%
2026-05-05
NEON 2026-05-05 04:03:331.95 1.47 -1.18%
NEON 2026-05-05 05:02:441.83 1.50 -1.18%
NEON 2026-05-05 06:03:001.83 1.51 -1.18%
NEON 2026-05-05 07:02:201.70 1.64 -1.18%
NEON 2026-05-05 08:03:001.84 1.53 -1.18%
NEON 2026-05-05 09:02:211.95 1.65 -1.18%
NEON 2026-05-05 10:03:001.67 1.65 0.59%
NEON 2026-05-05 11:02:181.67 1.66 1.18%
NEON 2026-05-05 12:03:171.67 1.66 0.59%
NEON 2026-05-05 13:02:271.64 1.63 -0.59%
NEON 2026-05-05 14:03:061.65 1.62 -1.18%
NEON 2026-05-05 15:02:211.65 1.63 -1.18%
NEON 2026-05-05 16:03:061.75 1.62 0.00%
NEON 2026-05-05 17:02:131.75 1.49 0.00%
NEON 2026-05-05 20:03:160.00 0.00 0.00%
2026-05-06
NEON 2026-05-06 04:03:211.69 1.50 0.00%
NEON 2026-05-06 07:02:031.69 1.61 0.00%
NEON 2026-05-06 10:02:461.69 1.68 2.41%
NEON 2026-05-06 11:02:041.72 1.71 4.22%
NEON 2026-05-06 12:02:501.76 1.75 7.23%
NEON 2026-05-06 14:03:041.74 1.73 5.42%
NEON 2026-05-06 15:02:181.74 1.73 6.02%
NEON 2026-05-06 16:02:521.76 1.70 6.06%
NEON 2026-05-06 17:02:101.76 1.62 6.06%
NEON 2026-05-06 19:01:561.75 1.62 6.06%
NEON 2026-05-06 20:02:460.00 0.00 6.06%
2026-05-07
NEON 2026-05-07 04:02:461.94 1.50 6.06%
NEON 2026-05-07 05:02:011.92 1.50 6.06%
NEON 2026-05-07 07:02:111.75 1.50 6.06%
NEON 2026-05-07 09:02:001.92 1.75 1.82%
NEON 2026-05-07 10:02:411.86 1.85 7.88%
NEON 2026-05-07 12:02:421.85 1.84 7.27%
NEON 2026-05-07 13:02:061.81 1.79 5.45%
NEON 2026-05-07 14:02:461.84 1.83 6.67%
NEON 2026-05-07 15:01:591.83 1.81 6.06%
NEON 2026-05-07 16:02:461.86 1.77 5.17%
NEON 2026-05-07 18:02:371.82 1.77 5.17%
NEON 2026-05-07 19:02:021.86 1.76 5.17%
NEON 2026-05-07 20:02:420.00 0.00 5.17%
2026-05-08
NEON 2026-05-08 04:02:502.01 1.54 5.17%
NEON 2026-05-08 05:02:131.89 1.63 5.17%
NEON 2026-05-08 06:02:471.89 1.81 5.17%
NEON 2026-05-08 07:02:101.75 1.54 -4.02%
NEON 2026-05-08 08:02:441.75 1.72 -4.02%
NEON 2026-05-08 09:01:581.75 1.72 -5.75%
NEON 2026-05-08 10:02:421.71 1.69 -6.90%
NEON 2026-05-08 11:02:201.68 1.66 -8.05%
NEON 2026-05-08 12:02:481.69 1.68 -7.47%
NEON 2026-05-08 13:01:591.67 1.66 -8.62%
NEON 2026-05-08 14:02:441.68 1.67 -8.62%
NEON 2026-05-08 15:02:031.70 1.69 -7.47%
NEON 2026-05-08 16:02:461.83 1.60 -7.69%
NEON 2026-05-08 17:02:021.83 1.68 -7.69%
NEON 2026-05-08 18:02:361.83 1.60 -7.69%
NEON 2026-05-08 20:02:470.00 0.00 -7.69%
2026-05-11
NEON 2026-05-11 04:02:501.82 1.49 -7.69%
NEON 2026-05-11 07:01:561.72 1.60 -7.69%
NEON 2026-05-11 09:01:591.76 1.60 -7.69%
NEON 2026-05-11 10:02:411.68 1.65 -1.10%
NEON 2026-05-11 11:01:571.71 1.69 1.10%
NEON 2026-05-11 12:02:501.75 1.74 3.30%
NEON 2026-05-11 13:02:041.71 1.68 2.20%
NEON 2026-05-11 14:02:371.72 1.67 2.20%
NEON 2026-05-11 15:02:121.73 1.72 2.75%
NEON 2026-05-11 16:02:351.76 1.67 5.36%
NEON 2026-05-11 17:02:031.90 1.67 5.95%
NEON 2026-05-11 19:02:071.86 1.67 5.95%
NEON 2026-05-11 20:02:400.00 0.00 5.95%
2026-05-12
NEON 2026-05-12 04:02:481.89 1.55 5.95%
NEON 2026-05-12 06:02:481.88 1.56 5.95%
NEON 2026-05-12 07:02:041.74 1.69 5.95%
NEON 2026-05-12 09:02:061.80 1.69 -0.60%
NEON 2026-05-12 10:02:471.75 1.73 -0.60%
NEON 2026-05-12 11:01:561.72 1.70 -2.38%
NEON 2026-05-12 12:02:441.69 1.66 -4.76%
NEON 2026-05-12 13:02:001.69 1.66 -4.17%
NEON 2026-05-12 14:02:471.72 1.70 -2.38%
NEON 2026-05-12 16:02:521.76 1.51 -2.29%
NEON 2026-05-12 20:02:490.00 0.00 -2.29%
2026-05-13
NEON 2026-05-13 04:02:551.76 0.68 -2.29%
NEON 2026-05-13 05:02:161.76 1.02 -2.29%
NEON 2026-05-13 07:01:561.76 1.52 -2.29%
NEON 2026-05-13 09:01:551.76 1.65 -2.29%
NEON 2026-05-13 09:18:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/87050/000143774926016559/0001437749-26-016559-index.htm
8-K - Neonode Inc. (0000087050) (Filer)
NEON 2026-05-13 09:20:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/87050/000143774926016562/0001437749-26-016562-index.htm
10-Q - Neonode Inc. (0000087050) (Filer)
NEON 2026-05-13 10:02:461.70 1.67 -1.14%
NEON 2026-05-13 11:01:561.69 1.67 -1.71%
NEON 2026-05-13 12:02:481.69 1.68 -1.71%
NEON 2026-05-13 13:02:041.68 1.67 -1.71%
NEON 2026-05-13 14:02:391.66 1.65 -2.29%
NEON 2026-05-13 16:02:461.76 1.63 -3.51%
NEON 2026-05-13 17:02:081.76 1.48 -4.09%
NEON 2026-05-13 18:02:421.76 1.65 -4.09%
NEON 2026-05-13 20:02:460.00 0.00 -4.09%
2026-05-14
NEON 2026-05-14 04:02:511.76 1.58 -4.09%
NEON 2026-05-14 05:02:031.76 1.63 -4.09%
NEON 2026-05-14 08:02:431.76 1.63 0.00%
NEON 2026-05-14 10:02:531.65 1.64 0.58%
NEON 2026-05-14 11:01:591.72 1.70 4.09%
NEON 2026-05-14 13:02:481.74 1.73 5.85%
NEON 2026-05-14 14:02:091.74 1.73 6.43%
NEON 2026-05-14 16:01:561.76 1.69 6.10%
NEON 2026-05-14 17:02:521.76 1.60 6.10%
NEON 2026-05-14 20:02:010.00 0.00 6.10%
2026-05-15
NEON 2026-05-15 04:01:591.86 1.55 6.10%
NEON 2026-05-15 08:02:011.86 1.54 6.10%
NEON 2026-05-15 09:02:432.01 1.40 6.10%
NEON 2026-05-15 10:02:031.67 1.65 -3.66%
NEON 2026-05-15 11:02:541.66 1.62 -4.27%
NEON 2026-05-15 12:01:561.65 1.63 -4.88%
NEON 2026-05-15 13:02:471.65 1.64 -4.27%
NEON 2026-05-15 14:01:551.66 1.65 -3.66%
NEON 2026-05-15 15:02:471.65 1.64 -4.88%
NEON 2026-05-15 16:02:031.67 0.00 -4.62%
NEON 2026-05-15 17:02:421.67 1.50 -4.62%
NEON 2026-05-15 20:02:070.00 0.00 -4.62%
2026-05-18
NEON 2026-05-18 04:02:511.84 1.03 -11.56%
NEON 2026-05-18 05:02:111.83 1.32 -11.56%
NEON 2026-05-18 07:01:591.68 1.59 -11.56%
NEON 2026-05-18 08:02:501.67 1.60 -11.56%
NEON 2026-05-18 10:02:391.65 1.63 0.58%
NEON 2026-05-18 11:01:581.68 1.66 1.73%
NEON 2026-05-18 12:02:481.66 1.64 1.16%
NEON 2026-05-18 13:02:061.65 1.64 1.16%
NEON 2026-05-18 14:02:491.63 1.62 -0.58%
NEON 2026-05-18 15:01:591.63 1.62 0.00%
NEON 2026-05-18 16:02:531.68 1.62 -0.61%
NEON 2026-05-18 18:02:441.81 1.62 -0.61%
NEON 2026-05-18 20:02:450.00 0.00 -0.61%
2026-05-19
NEON 2026-05-19 04:02:591.83 1.34 -0.61%
NEON 2026-05-19 05:01:581.83 1.35 -0.61%
NEON 2026-05-19 07:02:011.83 1.48 -0.61%
NEON 2026-05-19 08:02:441.84 1.48 -0.61%
NEON 2026-05-19 09:01:591.99 1.33 -0.61%
NEON 2026-05-19 10:02:521.60 1.59 -1.83%
NEON 2026-05-19 11:01:591.64 1.62 0.00%
NEON 2026-05-19 12:02:531.63 1.62 0.00%
NEON 2026-05-19 14:02:461.62 1.60 -0.61%
NEON 2026-05-19 15:01:581.61 1.58 -1.22%
NEON 2026-05-19 16:02:361.60 1.38 -1.85%
NEON 2026-05-19 17:02:091.60 1.44 -1.85%
NEON 2026-05-19 19:02:111.84 1.44 -1.85%
NEON 2026-05-19 20:02:480.00 0.00 -1.85%
2026-05-20
NEON 2026-05-20 04:02:511.80 0.63 -1.85%
NEON 2026-05-20 06:02:441.80 1.41 -1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.