investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2024-06-27
NEON 2024-06-27 11:02:172.24 2.21 2.70%
NEON 2024-06-27 12:02:142.23 2.20 1.80%
NEON 2024-06-27 13:02:142.22 2.20 1.80%
NEON 2024-06-27 14:02:212.22 2.20 1.35%
NEON 2024-06-27 16:02:162.33 2.15 0.00%
NEON 2024-06-27 20:02:330.00 0.00 0.00%
2024-06-28
NEON 2024-06-28 05:02:162.62 2.02 0.00%
NEON 2024-06-28 09:02:122.20 1.96 -4.59%
NEON 2024-06-28 10:02:222.18 2.13 -0.92%
NEON 2024-06-28 11:02:152.16 2.13 -0.92%
NEON 2024-06-28 12:02:252.08 2.04 -5.50%
NEON 2024-06-28 13:02:152.08 2.05 -4.59%
NEON 2024-06-28 14:02:172.07 2.04 -5.50%
NEON 2024-06-28 15:02:162.09 2.05 -5.05%
NEON 2024-06-28 16:02:202.20 2.01 -5.96%
NEON 2024-06-28 18:02:162.20 1.96 -5.96%
NEON 2024-06-28 20:02:540.00 0.00 -5.96%
2024-07-01
NEON 2024-07-01 05:02:212.62 0.96 -5.96%
NEON 2024-07-01 07:02:232.62 1.72 -5.96%
NEON 2024-07-01 10:03:192.15 2.08 0.00%
NEON 2024-07-01 11:02:172.14 2.10 3.21%
NEON 2024-07-01 12:02:192.12 2.09 2.29%
NEON 2024-07-01 13:02:212.12 2.09 0.92%
NEON 2024-07-01 14:02:222.07 2.06 -0.46%
NEON 2024-07-01 15:02:142.07 2.02 -0.92%
NEON 2024-07-01 16:02:202.42 1.95 -0.92%
NEON 2024-07-01 17:02:092.42 1.95 -0.97%
NEON 2024-07-01 20:02:470.00 0.00 -0.97%
2024-07-02
NEON 2024-07-02 05:02:212.62 1.64 -0.97%
NEON 2024-07-02 07:02:272.62 1.72 -0.97%
NEON 2024-07-02 10:03:122.15 2.08 2.42%
NEON 2024-07-02 11:02:172.15 2.10 1.45%
NEON 2024-07-02 12:02:222.14 2.12 4.35%
NEON 2024-07-02 13:02:162.15 2.13 4.35%
NEON 2024-07-02 14:02:212.18 2.15 4.83%
NEON 2024-07-02 15:02:112.22 2.16 6.28%
NEON 2024-07-02 16:02:232.20 1.80 5.31%
NEON 2024-07-02 17:02:192.20 1.85 5.37%
NEON 2024-07-02 20:03:040.00 0.00 5.37%
2024-07-03
NEON 2024-07-03 10:02:202.27 2.24 3.90%
NEON 2024-07-03 11:02:202.32 2.26 7.80%
NEON 2024-07-03 12:02:222.27 2.20 3.41%
NEON 2024-07-03 13:02:212.30 2.10 1.46%
NEON 2024-07-03 14:02:212.30 2.10 -2.31%
NEON 2024-07-03 16:02:192.33 2.10 -2.31%
NEON 2024-07-03 17:02:200.00 0.00 -2.31%
2024-07-05
NEON 2024-07-05 05:02:182.49 1.78 -2.31%
NEON 2024-07-05 08:02:492.49 1.72 -2.31%
NEON 2024-07-05 10:03:222.32 2.22 1.85%
NEON 2024-07-05 11:02:212.23 2.13 0.00%
NEON 2024-07-05 12:02:192.27 2.21 0.00%
NEON 2024-07-05 13:02:182.26 2.20 0.00%
NEON 2024-07-05 14:02:142.25 2.21 0.00%
NEON 2024-07-05 16:02:233.27 2.05 -0.46%
NEON 2024-07-05 17:02:192.82 2.05 -0.46%
NEON 2024-07-05 18:02:162.82 2.00 -0.46%
NEON 2024-07-05 20:03:150.00 0.00 -0.46%
2024-07-08
NEON 2024-07-08 05:02:212.44 1.79 -0.46%
NEON 2024-07-08 06:02:252.33 2.08 -0.46%
NEON 2024-07-08 10:04:052.45 2.30 5.02%
NEON 2024-07-08 11:02:132.43 2.27 3.20%
NEON 2024-07-08 12:02:212.43 2.35 6.85%
NEON 2024-07-08 13:02:242.44 2.35 8.22%
NEON 2024-07-08 14:02:172.37 2.28 7.76%
NEON 2024-07-08 15:02:152.41 2.30 7.76%
NEON 2024-07-08 16:02:232.47 2.22 6.85%
NEON 2024-07-08 17:02:172.47 2.22 6.82%
NEON 2024-07-08 20:02:580.00 0.00 6.82%
2024-07-09
NEON 2024-07-09 05:02:203.80 2.18 6.82%
NEON 2024-07-09 06:02:243.80 2.00 6.82%
NEON 2024-07-09 07:02:402.82 2.00 6.82%
NEON 2024-07-09 08:02:422.82 2.18 6.82%
NEON 2024-07-09 09:02:392.47 2.20 6.82%
NEON 2024-07-09 10:02:412.45 2.40 0.91%
NEON 2024-07-09 11:02:342.45 2.41 3.18%
NEON 2024-07-09 12:02:322.45 2.40 2.27%
NEON 2024-07-09 13:05:592.47 2.40 3.64%
NEON 2024-07-09 14:04:242.46 2.40 4.09%
NEON 2024-07-09 15:02:322.45 2.42 3.18%
NEON 2024-07-09 16:02:492.60 2.25 3.18%
NEON 2024-07-09 17:02:542.60 2.25 2.94%
NEON 2024-07-09 20:02:330.00 0.00 2.94%
2024-07-10
NEON 2024-07-10 05:02:363.33 1.97 2.94%
NEON 2024-07-10 07:03:272.65 1.97 2.94%
NEON 2024-07-10 08:02:422.65 1.72 2.94%
NEON 2024-07-10 09:02:383.13 1.44 2.94%
NEON 2024-07-10 10:02:342.49 2.42 0.00%
NEON 2024-07-10 11:02:292.55 2.50 2.94%
NEON 2024-07-10 12:02:412.50 2.43 0.84%
NEON 2024-07-10 13:02:362.45 2.41 -0.84%
NEON 2024-07-10 14:03:062.43 2.37 -1.68%
NEON 2024-07-10 15:02:212.50 2.36 -0.84%
NEON 2024-07-10 16:02:474.50 2.30 -1.68%
NEON 2024-07-10 17:02:452.71 2.30 -1.63%
NEON 2024-07-10 20:03:280.00 0.00 -1.63%
2024-07-11
NEON 2024-07-11 05:02:293.54 1.93 -1.63%
NEON 2024-07-11 07:02:282.71 1.93 -1.63%
NEON 2024-07-11 08:03:052.71 1.73 -1.63%
NEON 2024-07-11 09:02:462.47 2.20 -2.86%
NEON 2024-07-11 10:03:092.46 2.35 0.00%
NEON 2024-07-11 11:02:402.40 2.36 -2.04%
NEON 2024-07-11 12:03:132.34 2.30 -2.45%
NEON 2024-07-11 13:02:382.32 2.31 -4.49%
NEON 2024-07-11 14:03:432.34 2.29 -4.49%
NEON 2024-07-11 15:02:422.34 2.29 -2.86%
NEON 2024-07-11 16:03:252.47 2.20 -6.12%
NEON 2024-07-11 17:02:352.47 2.20 -6.22%
NEON 2024-07-11 20:02:290.00 0.00 -6.22%
2024-07-12
NEON 2024-07-12 05:02:022.47 2.25 -6.22%
NEON 2024-07-12 10:02:282.33 2.25 2.90%
NEON 2024-07-12 11:02:052.33 2.26 2.90%
NEON 2024-07-12 13:02:052.35 2.32 2.90%
NEON 2024-07-12 14:02:342.34 2.27 2.90%
NEON 2024-07-12 15:02:062.35 2.33 3.73%
NEON 2024-07-12 16:02:302.47 2.05 3.32%
NEON 2024-07-12 17:02:072.47 2.34 3.54%
NEON 2024-07-12 19:02:102.47 2.05 3.54%
NEON 2024-07-12 20:02:300.00 0.00 3.54%
2024-07-15
NEON 2024-07-15 05:02:043.74 0.96 3.54%
NEON 2024-07-15 07:02:033.74 1.38 3.54%
NEON 2024-07-15 08:02:362.62 2.33 3.54%
NEON 2024-07-15 09:02:032.62 2.33 5.75%
NEON 2024-07-15 10:02:382.39 2.30 -1.77%
NEON 2024-07-15 11:02:012.44 2.31 0.00%
NEON 2024-07-15 12:02:322.39 2.31 0.00%
NEON 2024-07-15 13:02:022.39 2.31 -1.33%
NEON 2024-07-15 14:02:322.35 2.31 -1.33%
NEON 2024-07-15 15:02:012.42 2.31 0.44%
NEON 2024-07-15 16:02:282.47 2.31 0.44%
NEON 2024-07-15 17:02:002.41 2.20 0.43%
NEON 2024-07-15 20:02:360.00 0.00 0.43%
2024-07-16
NEON 2024-07-16 05:02:102.63 1.93 0.43%
NEON 2024-07-16 06:02:342.61 1.93 0.43%
NEON 2024-07-16 07:02:072.47 2.20 0.43%
NEON 2024-07-16 08:02:262.47 2.20 0.00%
NEON 2024-07-16 10:02:342.40 2.25 0.43%
NEON 2024-07-16 11:02:052.37 2.25 -3.85%
NEON 2024-07-16 12:02:332.39 2.35 0.85%
NEON 2024-07-16 13:02:042.40 2.33 1.28%
NEON 2024-07-16 16:02:272.41 2.20 -1.71%
NEON 2024-07-16 17:02:112.41 2.20 -1.70%
NEON 2024-07-16 20:02:340.00 0.00 -1.70%
2024-07-17
NEON 2024-07-17 05:02:082.57 1.89 -1.70%
NEON 2024-07-17 08:02:332.57 1.44 0.00%
NEON 2024-07-17 09:02:072.57 1.75 0.00%
NEON 2024-07-17 10:02:342.34 2.30 -4.26%
NEON 2024-07-17 11:02:052.33 2.29 -3.40%
NEON 2024-07-17 12:02:322.34 2.29 -1.70%
NEON 2024-07-17 13:02:232.31 2.26 -4.68%
NEON 2024-07-17 14:02:302.33 2.26 -2.55%
NEON 2024-07-17 15:02:102.33 2.24 -5.11%
NEON 2024-07-17 16:02:272.40 1.80 -3.40%
NEON 2024-07-17 17:02:032.40 1.80 -3.38%
NEON 2024-07-17 20:02:320.00 0.00 -3.38%
2024-07-18
NEON 2024-07-18 05:03:463.53 2.20 -3.38%
NEON 2024-07-18 07:02:072.73 2.20 -3.38%
NEON 2024-07-18 08:02:262.73 2.20 0.00%
NEON 2024-07-18 10:02:282.48 2.41 8.02%
NEON 2024-07-18 11:02:093.25 3.18 37.97%
NEON 2024-07-18 12:02:233.30 3.25 41.35%
NEON 2024-07-18 13:02:123.18 3.14 37.55%
NEON 2024-07-18 14:02:283.23 3.13 38.82%
NEON 2024-07-18 15:02:133.22 3.18 38.40%
NEON 2024-07-18 16:02:303.20 3.16 38.40%
NEON 2024-07-18 17:02:163.26 3.25 41.92%
NEON 2024-07-18 18:02:293.39 3.26 44.98%
NEON 2024-07-18 19:02:153.40 3.32 44.54%
NEON 2024-07-18 20:02:280.00 0.00 42.36%
2024-07-19
NEON 2024-07-19 04:02:213.26 3.05 1.31%
NEON 2024-07-19 05:02:183.56 3.07 2.62%
NEON 2024-07-19 06:02:233.53 3.05 2.62%
NEON 2024-07-19 08:02:223.39 3.35 8.30%
NEON 2024-07-19 09:02:153.37 3.22 5.24%
NEON 2024-07-19 10:02:233.25 3.20 0.44%
NEON 2024-07-19 11:02:193.13 3.06 -3.93%
NEON 2024-07-19 12:02:203.11 3.07 -4.80%
NEON 2024-07-19 13:02:203.23 3.20 1.31%
NEON 2024-07-19 14:02:233.25 3.20 2.18%
NEON 2024-07-19 15:02:183.27 3.22 3.06%
NEON 2024-07-19 16:02:173.23 3.10 -2.62%
NEON 2024-07-19 17:02:133.25 3.11 0.63%
NEON 2024-07-19 19:02:233.25 3.10 0.63%
NEON 2024-07-19 20:02:230.00 0.00 0.63%
2024-07-22
NEON 2024-07-22 05:02:193.95 3.06 0.63%
NEON 2024-07-22 06:02:283.95 3.06 6.56%
NEON 2024-07-22 07:02:113.49 3.10 6.56%
NEON 2024-07-22 08:02:283.22 2.88 0.00%
NEON 2024-07-22 10:02:283.18 3.10 1.88%
NEON 2024-07-22 11:02:133.10 3.05 -2.50%
NEON 2024-07-22 12:02:272.99 2.95 -6.25%
NEON 2024-07-22 13:02:022.97 2.91 -6.88%
NEON 2024-07-22 14:02:242.89 2.83 -8.13%
NEON 2024-07-22 15:02:092.96 2.87 -6.88%
NEON 2024-07-22 16:02:273.13 2.86 -8.44%
NEON 2024-07-22 17:02:113.13 2.86 -8.60%
NEON 2024-07-22 18:02:223.13 2.86 -6.69%
NEON 2024-07-22 20:02:260.00 0.00 -6.69%
2024-07-23
NEON 2024-07-23 05:02:063.95 2.71 -6.69%
NEON 2024-07-23 07:02:123.47 2.71 -6.69%
NEON 2024-07-23 08:02:283.47 2.71 0.00%
NEON 2024-07-23 09:02:103.25 2.71 0.00%
NEON 2024-07-23 10:02:282.97 2.90 1.91%
NEON 2024-07-23 11:02:123.05 3.01 5.73%
NEON 2024-07-23 12:02:263.09 3.03 6.05%
NEON 2024-07-23 13:02:103.11 3.03 6.37%
NEON 2024-07-23 14:02:272.96 2.93 2.23%
NEON 2024-07-23 15:02:122.95 2.91 2.55%
NEON 2024-07-23 16:02:253.88 2.94 3.82%
NEON 2024-07-23 17:02:103.84 2.71 4.18%
NEON 2024-07-23 19:02:113.88 2.71 4.18%
NEON 2024-07-23 20:02:240.00 0.00 4.18%
2024-07-24
NEON 2024-07-24 05:02:173.95 2.69 4.18%
NEON 2024-07-24 08:02:253.88 2.69 0.00%
NEON 2024-07-24 09:02:203.52 2.95 0.00%
NEON 2024-07-24 10:02:282.96 2.90 -0.35%
NEON 2024-07-24 11:02:282.98 2.90 -1.05%
NEON 2024-07-24 12:02:302.99 2.92 -1.39%
NEON 2024-07-24 13:02:192.99 2.91 -2.79%
NEON 2024-07-24 14:02:302.97 2.93 -0.70%
NEON 2024-07-24 15:02:173.00 2.95 0.35%
NEON 2024-07-24 16:02:343.13 2.91 -1.05%
NEON 2024-07-24 17:02:233.13 2.91 -1.00%
NEON 2024-07-24 20:02:290.00 0.00 -1.00%
2024-07-25
NEON 2024-07-25 05:02:153.95 2.70 -1.00%
NEON 2024-07-25 08:02:343.39 2.70 0.00%
NEON 2024-07-25 10:02:283.10 3.02 4.68%
NEON 2024-07-25 11:02:193.09 3.03 4.35%
NEON 2024-07-25 12:02:273.10 3.06 4.68%
NEON 2024-07-25 13:02:123.16 3.07 6.02%
NEON 2024-07-25 14:02:253.16 3.12 6.69%
NEON 2024-07-25 15:02:103.14 3.13 5.69%
NEON 2024-07-25 16:02:283.13 2.78 1.34%
NEON 2024-07-25 17:02:143.13 2.78 1.35%
NEON 2024-07-25 20:02:260.00 0.00 1.35%
2024-07-26
NEON 2024-07-26 05:02:163.83 2.60 1.35%
NEON 2024-07-26 07:02:173.62 2.70 1.35%
NEON 2024-07-26 08:02:243.25 2.80 0.00%
NEON 2024-07-26 10:02:293.02 2.96 0.68%
NEON 2024-07-26 11:02:152.95 2.90 -1.69%
NEON 2024-07-26 12:02:253.02 2.94 -0.68%
NEON 2024-07-26 13:02:153.08 3.03 1.69%
NEON 2024-07-26 14:02:243.05 2.96 1.69%
NEON 2024-07-26 15:02:133.08 3.04 1.69%
NEON 2024-07-26 16:02:243.25 2.80 0.34%
NEON 2024-07-26 17:02:133.25 2.80 0.33%
NEON 2024-07-26 20:02:310.00 0.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.