investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2025-06-06
NEON 2025-06-06 20:02:240.00 0.00 2.50%
2025-06-09
NEON 2025-06-09 05:01:4211.31 10.07 4.19%
NEON 2025-06-09 10:02:2210.40 10.28 1.30%
NEON 2025-06-09 11:01:4510.26 10.22 -0.10%
NEON 2025-06-09 12:02:1910.19 10.10 -0.80%
NEON 2025-06-09 13:01:4510.20 10.10 -0.80%
NEON 2025-06-09 14:02:2410.20 10.17 -0.80%
NEON 2025-06-09 15:01:4310.06 10.05 -1.90%
NEON 2025-06-09 16:02:2310.67 9.98 -2.30%
NEON 2025-06-09 17:01:4010.67 9.50 -2.24%
NEON 2025-06-09 20:02:190.00 0.00 -2.24%
2025-06-10
NEON 2025-06-10 05:01:3811.94 9.13 -2.24%
NEON 2025-06-10 06:02:1711.94 10.00 -2.24%
NEON 2025-06-10 10:02:2610.09 9.90 -0.39%
NEON 2025-06-10 11:01:439.92 9.88 -1.27%
NEON 2025-06-10 12:02:2610.00 9.96 -0.39%
NEON 2025-06-10 14:02:199.93 9.88 -1.17%
NEON 2025-06-10 15:01:419.92 9.89 -1.07%
NEON 2025-06-10 16:02:190.00 9.80 -1.85%
NEON 2025-06-10 17:01:3911.87 9.80 -1.89%
NEON 2025-06-10 18:02:2111.87 7.95 -1.89%
NEON 2025-06-10 20:02:200.00 0.00 -1.89%
2025-06-11
NEON 2025-06-11 05:01:4410.67 8.44 -1.89%
NEON 2025-06-11 07:01:3910.63 8.44 -1.89%
NEON 2025-06-11 08:02:2310.07 8.96 -3.29%
NEON 2025-06-11 10:02:2610.00 9.86 1.10%
NEON 2025-06-11 11:01:4210.22 10.11 3.39%
NEON 2025-06-11 12:02:1910.09 10.06 2.69%
NEON 2025-06-11 13:01:4010.11 9.99 2.49%
NEON 2025-06-11 14:02:2010.12 10.02 2.49%
NEON 2025-06-11 15:01:4010.00 9.93 1.69%
NEON 2025-06-11 16:02:1810.67 9.78 1.60%
NEON 2025-06-11 17:01:3610.67 9.78 1.63%
NEON 2025-06-11 18:02:1710.67 9.50 1.63%
NEON 2025-06-11 20:02:150.00 0.00 1.63%
2025-06-12
NEON 2025-06-12 05:01:4410.67 8.51 1.63%
NEON 2025-06-12 09:01:4310.67 9.10 1.63%
NEON 2025-06-12 10:02:2310.02 9.90 0.00%
NEON 2025-06-12 11:01:429.99 9.85 -0.71%
NEON 2025-06-12 12:02:259.99 9.92 -0.61%
NEON 2025-06-12 13:01:3910.15 10.06 1.32%
NEON 2025-06-12 14:02:2010.16 10.11 1.73%
NEON 2025-06-12 15:01:4110.06 10.01 0.92%
NEON 2025-06-12 16:02:1610.67 9.80 0.10%
NEON 2025-06-12 16:27:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/87050/000121390025053858/0001213900-25-053858-index.htm
8-K - Neonode Inc. (0000087050) (Filer)
NEON 2025-06-12 18:02:2010.67 8.98 0.10%
NEON 2025-06-12 19:01:3610.67 8.98 1.50%
NEON 2025-06-12 20:02:180.00 0.00 1.50%
2025-06-13
NEON 2025-06-13 05:13:4110.67 9.50 1.50%
NEON 2025-06-13 12:02:1910.48 10.40 4.51%
NEON 2025-06-13 13:01:4413.10 12.89 30.76%
NEON 2025-06-13 14:02:2417.19 16.82 70.74%
NEON 2025-06-13 15:01:4416.52 16.46 65.23%
NEON 2025-06-13 16:02:2617.18 16.80 68.84%
NEON 2025-06-13 17:01:4017.07 16.89 70.37%
NEON 2025-06-13 18:02:2117.00 16.71 67.27%
NEON 2025-06-13 19:01:4217.40 16.71 69.17%
NEON 2025-06-13 20:02:250.00 0.00 66.07%
2025-06-16
NEON 2025-06-16 04:02:1816.59 0.00 -2.20%
NEON 2025-06-16 05:01:4516.30 15.90 -9.01%
NEON 2025-06-16 06:02:2116.59 16.50 -3.00%
NEON 2025-06-16 07:01:4418.39 17.01 3.90%
NEON 2025-06-16 08:02:2220.00 19.00 31.53%
NEON 2025-06-16 09:01:4420.00 19.01 31.53%
NEON 2025-06-16 10:02:2921.89 21.52 50.75%
NEON 2025-06-16 11:01:4120.80 20.60 38.84%
NEON 2025-06-16 12:02:2119.81 19.64 29.43%
NEON 2025-06-16 13:01:4318.46 18.32 15.62%
NEON 2025-06-16 14:02:2318.55 18.32 16.32%
NEON 2025-06-16 15:01:4119.36 19.20 25.03%
NEON 2025-06-16 16:02:2119.50 18.00 17.52%
NEON 2025-06-16 17:01:3819.30 18.64 10.41%
NEON 2025-06-16 20:02:160.00 0.00 10.41%
2025-06-17
NEON 2025-06-17 04:02:1721.85 16.80 10.41%
NEON 2025-06-17 05:02:1020.98 17.07 10.41%
NEON 2025-06-17 06:02:2118.93 17.07 1.61%
NEON 2025-06-17 07:01:4218.91 18.00 1.61%
NEON 2025-06-17 08:02:1920.12 19.30 3.93%
NEON 2025-06-17 09:01:3519.25 18.89 3.63%
NEON 2025-06-17 10:02:2020.00 19.84 7.97%
NEON 2025-06-17 11:01:3819.80 19.62 6.84%
NEON 2025-06-17 12:02:2219.83 19.73 6.96%
NEON 2025-06-17 13:01:4219.46 19.35 4.52%
NEON 2025-06-17 14:02:2119.23 19.07 3.57%
NEON 2025-06-17 15:01:4518.87 18.82 1.13%
NEON 2025-06-17 16:02:1820.50 18.00 2.38%
NEON 2025-06-17 17:01:3819.15 18.00 0.54%
NEON 2025-06-17 18:02:1819.15 18.53 -0.59%
NEON 2025-06-17 20:02:210.00 0.00 -0.59%
2025-06-18
NEON 2025-06-18 05:01:4819.60 18.64 -0.70%
NEON 2025-06-18 06:02:2619.60 18.64 3.00%
NEON 2025-06-18 08:02:2219.65 19.03 0.00%
NEON 2025-06-18 09:01:4519.55 18.80 -0.05%
NEON 2025-06-18 10:02:2219.07 18.89 -0.70%
NEON 2025-06-18 11:01:4819.20 19.05 0.48%
NEON 2025-06-18 12:02:1818.96 18.89 -0.05%
NEON 2025-06-18 13:01:4119.44 19.32 1.82%
NEON 2025-06-18 14:02:2219.55 19.48 2.79%
NEON 2025-06-18 15:01:4719.28 19.21 1.18%
NEON 2025-06-18 16:02:2719.70 19.05 2.25%
NEON 2025-06-18 17:01:4219.57 19.05 1.79%
NEON 2025-06-18 18:02:1819.70 19.05 1.79%
NEON 2025-06-18 20:02:230.00 0.00 1.79%
2025-06-20
NEON 2025-06-20 05:01:3521.71 19.45 1.79%
NEON 2025-06-20 06:02:1619.94 19.45 1.79%
NEON 2025-06-20 07:01:4319.94 19.45 2.63%
NEON 2025-06-20 08:02:1719.94 19.45 1.26%
NEON 2025-06-20 09:01:3819.94 19.45 2.36%
NEON 2025-06-20 10:02:2320.85 20.56 7.88%
NEON 2025-06-20 11:01:4120.51 20.16 4.04%
NEON 2025-06-20 12:02:1920.94 20.39 5.57%
NEON 2025-06-20 13:01:3820.99 20.78 7.41%
NEON 2025-06-20 14:02:2320.79 20.64 6.99%
NEON 2025-06-20 15:01:3820.91 20.78 7.41%
NEON 2025-06-20 16:12:4021.00 20.00 7.41%
NEON 2025-06-20 18:14:1221.00 20.69 7.25%
NEON 2025-06-20 20:02:170.00 0.00 7.25%
2025-06-23
NEON 2025-06-23 05:01:3723.57 19.30 7.25%
NEON 2025-06-23 07:01:3922.02 21.00 0.77%
NEON 2025-06-23 09:08:2620.77 20.50 -1.80%
NEON 2025-06-23 10:03:5120.37 19.95 -3.75%
NEON 2025-06-23 11:02:0719.97 19.86 -5.14%
NEON 2025-06-23 12:01:5320.08 19.87 -4.68%
NEON 2025-06-23 13:02:0719.73 19.64 -6.17%
NEON 2025-06-23 14:01:5819.84 19.70 -5.24%
NEON 2025-06-23 15:02:0419.83 19.73 -5.50%
NEON 2025-06-23 16:01:5720.74 19.60 -3.44%
NEON 2025-06-23 17:02:0320.74 19.60 -3.21%
NEON 2025-06-23 19:02:0220.74 19.60 -4.36%
NEON 2025-06-23 20:01:520.00 0.00 -4.36%
2025-06-24
NEON 2025-06-24 04:02:170.00 19.39 -4.36%
NEON 2025-06-24 05:01:4422.79 19.39 -4.36%
NEON 2025-06-24 07:01:5222.20 19.73 -4.36%
NEON 2025-06-24 08:02:1720.75 19.73 -4.36%
NEON 2025-06-24 09:01:4420.75 19.80 -4.36%
NEON 2025-06-24 10:02:1620.67 20.46 1.58%
NEON 2025-06-24 11:01:4720.64 20.48 1.49%
NEON 2025-06-24 12:02:1721.69 21.51 7.24%
NEON 2025-06-24 13:01:5422.15 22.07 9.54%
NEON 2025-06-24 14:02:1721.89 21.70 7.81%
NEON 2025-06-24 15:01:4521.58 21.40 6.38%
NEON 2025-06-24 16:02:2022.30 21.33 6.90%
NEON 2025-06-24 17:01:4922.30 19.50 9.07%
NEON 2025-06-24 19:01:4822.30 21.80 10.31%
NEON 2025-06-24 20:02:100.00 0.00 10.31%
2025-06-25
NEON 2025-06-25 05:01:4722.34 22.00 1.98%
NEON 2025-06-25 06:02:1422.34 22.00 3.52%
NEON 2025-06-25 08:02:1722.34 22.01 3.52%
NEON 2025-06-25 09:01:4822.34 22.00 1.98%
NEON 2025-06-25 10:02:2222.40 22.22 3.52%
NEON 2025-06-25 11:01:5022.32 22.15 3.57%
NEON 2025-06-25 12:02:2122.35 22.26 3.52%
NEON 2025-06-25 13:01:4822.29 22.18 3.17%
NEON 2025-06-25 14:02:1922.25 22.21 3.07%
NEON 2025-06-25 15:01:4522.35 22.20 3.72%
NEON 2025-06-25 16:02:1622.28 21.49 2.88%
NEON 2025-06-25 17:01:4622.50 21.49 2.68%
NEON 2025-06-25 18:02:1622.75 19.71 4.07%
NEON 2025-06-25 20:02:110.00 0.00 4.07%
2025-06-26
NEON 2025-06-26 04:02:250.00 21.60 4.07%
NEON 2025-06-26 05:01:4822.98 21.60 4.07%
NEON 2025-06-26 07:01:5022.98 22.20 4.07%
NEON 2025-06-26 08:02:1722.98 21.80 3.66%
NEON 2025-06-26 09:01:4922.98 21.80 1.53%
NEON 2025-06-26 10:02:1721.11 20.90 -5.04%
NEON 2025-06-26 11:01:4420.62 20.50 -7.17%
NEON 2025-06-26 12:02:1920.53 20.28 -8.10%
NEON 2025-06-26 13:01:4920.58 20.55 -7.40%
NEON 2025-06-26 14:02:1720.18 20.05 -9.49%
NEON 2025-06-26 15:01:4520.44 20.23 -8.93%
NEON 2025-06-26 16:02:1422.00 20.54 -6.43%
NEON 2025-06-26 16:15:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/87050/000121390025058404/0001213900-25-058404-index.htm
8-K - Neonode Inc. (0000087050) (Filer)
NEON 2025-06-26 17:01:4322.00 19.03 -6.27%
NEON 2025-06-26 18:02:2322.00 19.25 -4.51%
NEON 2025-06-26 19:01:4922.00 19.30 -12.94%
NEON 2025-06-26 20:02:170.00 0.00 -12.94%
2025-06-27
NEON 2025-06-27 05:00:4523.01 17.84 -12.94%
NEON 2025-06-27 06:00:4523.01 19.20 -12.94%
NEON 2025-06-27 07:00:4223.01 20.10 -12.94%
NEON 2025-06-27 08:00:5223.00 21.00 -12.94%
NEON 2025-06-27 09:00:4021.00 20.65 1.76%
NEON 2025-06-27 10:00:4822.15 22.00 6.85%
NEON 2025-06-27 11:00:4122.60 22.47 9.20%
NEON 2025-06-27 12:00:4722.80 22.54 9.42%
NEON 2025-06-27 13:00:3922.78 22.60 9.42%
NEON 2025-06-27 14:00:4622.75 22.59 9.24%
NEON 2025-06-27 15:00:5122.24 22.10 7.35%
NEON 2025-06-27 16:00:4622.79 22.76 9.83%
NEON 2025-06-27 17:00:3822.67 19.45 10.00%
NEON 2025-06-27 18:00:3722.67 19.45 3.25%
NEON 2025-06-27 19:00:3222.67 19.45 10.00%
NEON 2025-06-27 21:00:380.00 0.00 10.00%
2025-06-30
NEON 2025-06-30 05:00:4422.79 20.12 10.00%
NEON 2025-06-30 06:00:4422.79 20.12 -0.15%
NEON 2025-06-30 08:00:4723.39 22.83 1.84%
NEON 2025-06-30 09:00:4423.37 22.83 2.52%
NEON 2025-06-30 10:00:4523.28 23.10 2.28%
NEON 2025-06-30 11:00:4123.40 23.32 2.43%
NEON 2025-06-30 12:00:4323.44 23.35 3.01%
NEON 2025-06-30 13:00:4223.17 23.06 1.50%
NEON 2025-06-30 14:00:5223.32 23.14 2.18%
NEON 2025-06-30 15:00:4125.11 25.03 11.06%
NEON 2025-06-30 16:00:5225.55 25.49 13.10%
NEON 2025-06-30 17:00:4526.00 24.60 10.95%
NEON 2025-06-30 18:00:5325.96 24.60 10.95%
NEON 2025-06-30 19:00:3825.00 24.60 9.55%
NEON 2025-06-30 20:00:4525.30 24.60 10.42%
NEON 2025-06-30 21:00:380.00 0.00 10.42%
2025-07-01
NEON 2025-07-01 05:00:4426.15 25.40 -0.35%
NEON 2025-07-01 06:00:4626.15 24.70 -0.39%
NEON 2025-07-01 07:00:4226.15 25.18 -0.39%
NEON 2025-07-01 08:00:4926.15 25.50 0.00%
NEON 2025-07-01 09:00:4326.15 24.00 0.00%
NEON 2025-07-01 10:00:4224.96 24.50 -3.33%
NEON 2025-07-01 11:00:4323.96 23.65 -7.49%
NEON 2025-07-01 12:00:4423.65 23.47 -8.80%
NEON 2025-07-01 13:00:4323.61 23.44 -8.98%
NEON 2025-07-01 14:00:5423.49 23.25 -8.89%
NEON 2025-07-01 15:00:4423.38 23.16 -9.59%
NEON 2025-07-01 16:00:4623.54 23.48 -8.76%
NEON 2025-07-01 17:00:4524.60 23.01 -7.96%
NEON 2025-07-01 18:00:4524.66 22.89 -7.96%
NEON 2025-07-01 21:00:400.00 0.00 -7.96%
2025-07-02
NEON 2025-07-02 05:00:4524.45 23.57 0.78%
NEON 2025-07-02 06:00:4724.40 23.57 0.78%
NEON 2025-07-02 09:00:4324.40 23.00 0.78%
NEON 2025-07-02 10:00:4723.88 23.56 1.10%
NEON 2025-07-02 11:00:4024.85 24.61 5.37%
NEON 2025-07-02 12:00:4524.59 24.42 3.88%
NEON 2025-07-02 13:00:4424.89 24.59 4.55%
NEON 2025-07-02 14:00:5325.20 25.05 6.39%
NEON 2025-07-02 15:00:4125.63 25.52 8.31%
NEON 2025-07-02 16:00:4725.75 25.70 8.78%
NEON 2025-07-02 17:00:4825.86 25.19 9.50%
NEON 2025-07-02 18:00:4825.86 25.00 9.50%
NEON 2025-07-02 19:00:4625.86 25.57 9.08%
NEON 2025-07-02 21:00:520.00 0.00 9.08%
2025-07-03
NEON 2025-07-03 05:00:4527.70 25.01 9.08%
NEON 2025-07-03 07:00:4727.00 25.01 9.08%
NEON 2025-07-03 08:00:5527.00 25.51 9.08%
NEON 2025-07-03 09:00:4826.00 25.51 9.08%
NEON 2025-07-03 10:00:4925.45 25.15 -1.19%
NEON 2025-07-03 11:00:4726.58 26.41 3.83%
NEON 2025-07-03 12:00:4826.45 26.30 2.60%
NEON 2025-07-03 13:00:4226.40 26.34 2.85%
NEON 2025-07-03 14:00:4326.90 25.56 1.83%
NEON 2025-07-03 15:00:4426.95 25.56 1.83%
NEON 2025-07-03 16:00:4926.95 22.77 1.83%
NEON 2025-07-03 16:30:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/87050/000121390025061507/0001213900-25-061507-index.htm
8-K - Neonode Inc. (0000087050) (Filer)
NEON 2025-07-03 17:00:4427.00 22.77 1.83%
NEON 2025-07-03 18:00:460.00 0.00 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.