investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEON: Neonode Inc. - Common Stock

+ Technology, Hardware, Contactless, Sensor



Clear duplicates of prices



2025-03-27
NEON 2025-03-27 08:00:5910.63 7.05 -3.05%
NEON 2025-03-27 09:00:489.87 7.05 -3.05%
NEON 2025-03-27 10:00:558.90 8.80 2.48%
NEON 2025-03-27 11:00:508.95 8.91 4.06%
NEON 2025-03-27 12:00:598.83 8.75 2.37%
NEON 2025-03-27 13:00:528.80 8.75 2.03%
NEON 2025-03-27 14:01:008.70 8.62 0.11%
NEON 2025-03-27 15:00:478.76 8.70 1.13%
NEON 2025-03-27 16:00:5810.30 8.68 2.93%
NEON 2025-03-27 17:00:4310.63 8.68 3.03%
NEON 2025-03-27 18:00:5110.63 7.11 1.40%
NEON 2025-03-27 20:00:450.00 0.00 1.40%
2025-03-28
NEON 2025-03-28 05:00:399.50 8.45 1.40%
NEON 2025-03-28 10:00:578.87 8.70 -1.16%
NEON 2025-03-28 11:00:468.62 8.50 -4.07%
NEON 2025-03-28 12:00:568.54 8.45 -4.66%
NEON 2025-03-28 13:00:488.55 8.47 -4.31%
NEON 2025-03-28 14:00:558.48 8.41 -4.89%
NEON 2025-03-28 15:00:488.63 8.54 -2.68%
NEON 2025-03-28 16:00:548.96 7.97 -3.73%
NEON 2025-03-28 17:00:458.96 7.78 -3.62%
NEON 2025-03-28 19:00:458.96 7.36 -3.62%
NEON 2025-03-28 20:00:580.00 0.00 -3.62%
2025-03-31
NEON 2025-03-31 05:00:4313.64 6.83 -3.62%
NEON 2025-03-31 07:00:4510.63 6.83 -3.62%
NEON 2025-03-31 08:00:5410.63 8.04 -3.62%
NEON 2025-03-31 10:00:558.41 8.18 -3.39%
NEON 2025-03-31 11:00:478.35 8.28 -2.71%
NEON 2025-03-31 12:00:558.28 8.21 -3.39%
NEON 2025-03-31 13:00:458.36 8.17 -2.03%
NEON 2025-03-31 14:00:548.23 8.15 -3.95%
NEON 2025-03-31 15:00:478.28 8.15 -3.73%
NEON 2025-03-31 16:00:5510.80 8.10 -4.41%
NEON 2025-03-31 17:01:0910.63 7.41 -4.57%
NEON 2025-03-31 20:01:000.00 0.00 -4.57%
2025-04-01
NEON 2025-04-01 05:00:4513.02 7.41 -4.57%
NEON 2025-04-01 07:00:448.83 7.41 -4.57%
NEON 2025-04-01 08:00:538.83 8.04 -4.57%
NEON 2025-04-01 10:00:577.95 7.90 -2.34%
NEON 2025-04-01 11:00:468.35 8.31 2.46%
NEON 2025-04-01 12:00:588.69 8.64 6.45%
NEON 2025-04-01 13:00:468.58 8.42 3.99%
NEON 2025-04-01 14:00:568.50 8.45 3.63%
NEON 2025-04-01 15:00:478.39 8.28 1.76%
NEON 2025-04-01 16:00:558.96 8.15 2.81%
NEON 2025-04-01 17:00:478.96 8.15 2.95%
NEON 2025-04-01 20:00:520.00 0.00 2.95%
2025-04-02
NEON 2025-04-02 05:00:3913.40 7.24 2.95%
NEON 2025-04-02 06:00:5613.40 9.30 2.95%
NEON 2025-04-02 07:00:4510.63 7.24 11.30%
NEON 2025-04-02 09:00:458.45 7.52 11.30%
NEON 2025-04-02 10:00:558.81 8.70 4.30%
NEON 2025-04-02 11:00:408.54 8.47 1.97%
NEON 2025-04-02 12:00:548.54 8.51 1.72%
NEON 2025-04-02 13:00:458.79 8.75 4.55%
NEON 2025-04-02 14:00:568.70 8.60 3.44%
NEON 2025-04-02 15:00:468.66 8.55 2.09%
NEON 2025-04-02 16:01:008.90 7.97 2.58%
NEON 2025-04-02 17:00:458.96 7.97 2.51%
NEON 2025-04-02 18:00:538.50 7.97 2.51%
NEON 2025-04-02 20:00:560.00 0.00 2.51%
2025-04-03
NEON 2025-04-03 05:00:4313.74 7.03 3.34%
NEON 2025-04-03 06:00:559.76 7.03 -2.27%
NEON 2025-04-03 07:00:508.34 7.75 -2.27%
NEON 2025-04-03 08:01:058.34 8.25 -2.27%
NEON 2025-04-03 09:00:458.34 7.75 -4.06%
NEON 2025-04-03 10:02:328.20 8.08 -5.49%
NEON 2025-04-03 11:00:468.04 8.00 -6.68%
NEON 2025-04-03 12:00:578.01 7.95 -7.16%
NEON 2025-04-03 13:00:478.02 7.99 -7.04%
NEON 2025-04-03 14:00:538.05 8.01 -6.68%
NEON 2025-04-03 15:00:478.05 8.00 -6.56%
NEON 2025-04-03 16:00:518.45 7.52 -7.76%
NEON 2025-04-03 17:00:488.45 7.52 -7.57%
NEON 2025-04-03 20:00:590.00 0.00 -10.48%
2025-04-04
NEON 2025-04-04 05:00:4512.70 7.03 -10.48%
NEON 2025-04-04 07:00:468.17 7.03 -10.48%
NEON 2025-04-04 08:00:498.17 6.98 -10.48%
NEON 2025-04-04 09:00:477.93 7.17 -10.48%
NEON 2025-04-04 10:00:567.55 7.50 -4.54%
NEON 2025-04-04 11:00:467.34 7.25 -7.57%
NEON 2025-04-04 12:00:567.50 7.34 -5.47%
NEON 2025-04-04 13:00:457.33 7.24 -7.92%
NEON 2025-04-04 14:00:537.53 7.35 -5.70%
NEON 2025-04-04 15:00:477.36 7.25 -7.92%
NEON 2025-04-04 16:00:567.97 6.00 -6.05%
NEON 2025-04-04 17:00:477.97 6.59 -6.68%
NEON 2025-04-04 18:00:457.97 6.59 -4.41%
NEON 2025-04-04 20:01:000.00 0.00 -4.41%
2025-04-07
NEON 2025-04-07 05:00:5011.85 5.78 -4.41%
NEON 2025-04-07 07:00:488.03 5.78 -4.41%
NEON 2025-04-07 08:01:027.81 5.26 -4.41%
NEON 2025-04-07 10:00:597.39 7.30 -0.25%
NEON 2025-04-07 11:00:477.84 7.67 4.28%
NEON 2025-04-07 12:00:527.79 7.56 3.02%
NEON 2025-04-07 13:00:437.72 7.59 2.14%
NEON 2025-04-07 14:00:547.88 7.72 4.53%
NEON 2025-04-07 15:00:437.75 7.63 3.40%
NEON 2025-04-07 16:00:597.97 6.10 1.76%
NEON 2025-04-07 17:00:457.97 6.10 3.64%
NEON 2025-04-07 18:00:567.97 6.10 5.67%
NEON 2025-04-07 20:00:550.00 0.00 5.67%
2025-04-08
NEON 2025-04-08 05:00:4412.28 6.20 5.67%
NEON 2025-04-08 07:00:4410.63 6.20 5.67%
NEON 2025-04-08 08:00:5610.63 5.26 5.67%
NEON 2025-04-08 09:00:4410.63 7.68 5.67%
NEON 2025-04-08 10:00:588.10 7.80 2.29%
NEON 2025-04-08 11:00:497.88 7.80 1.89%
NEON 2025-04-08 12:00:597.85 7.72 2.16%
NEON 2025-04-08 13:00:457.57 7.50 -2.43%
NEON 2025-04-08 14:00:527.54 7.31 -2.56%
NEON 2025-04-08 15:00:487.51 7.33 -4.72%
NEON 2025-04-08 16:00:597.97 5.80 -5.94%
NEON 2025-04-08 17:00:467.97 6.50 -6.25%
NEON 2025-04-08 20:00:560.00 0.00 -6.25%
2025-04-09
NEON 2025-04-09 05:00:439.12 5.81 -6.25%
NEON 2025-04-09 06:00:559.12 5.81 10.03%
NEON 2025-04-09 07:00:449.12 5.32 10.03%
NEON 2025-04-09 09:00:477.97 5.26 10.03%
NEON 2025-04-09 10:00:577.32 7.15 1.43%
NEON 2025-04-09 11:00:407.13 7.09 -1.17%
NEON 2025-04-09 12:01:257.23 7.14 0.00%
NEON 2025-04-09 13:00:457.22 7.15 -0.13%
NEON 2025-04-09 14:00:547.95 7.78 7.68%
NEON 2025-04-09 15:00:487.76 7.60 5.86%
NEON 2025-04-09 16:01:0010.80 6.26 7.03%
NEON 2025-04-09 17:00:4510.63 6.22 7.50%
NEON 2025-04-09 20:00:550.00 0.00 7.50%
2025-04-10
NEON 2025-04-10 05:00:527.97 6.09 8.47%
NEON 2025-04-10 08:00:587.97 5.26 8.47%
NEON 2025-04-10 09:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/87050/000121390025030450/0001213900-25-030450-index.htm
8-K - Neonode Inc. (0000087050) (Filer)
NEON 2025-04-10 10:01:067.64 7.44 -3.33%
NEON 2025-04-10 11:00:577.56 7.43 -3.33%
NEON 2025-04-10 12:01:027.59 7.50 -3.06%
NEON 2025-04-10 13:00:557.58 7.50 -2.22%
NEON 2025-04-10 14:01:047.80 7.59 0.56%
NEON 2025-04-10 15:00:487.69 7.60 -0.97%
NEON 2025-04-10 16:00:587.97 7.42 -0.56%
NEON 2025-04-10 17:00:487.97 7.42 -0.52%
NEON 2025-04-10 18:00:577.97 7.42 -2.20%
NEON 2025-04-10 20:01:010.00 0.00 -2.20%
2025-04-11
NEON 2025-04-11 05:00:467.97 6.87 3.49%
NEON 2025-04-11 06:00:597.97 5.30 3.49%
NEON 2025-04-11 07:00:547.97 6.96 3.49%
NEON 2025-04-11 08:00:537.97 6.98 3.49%
NEON 2025-04-11 10:01:038.21 8.02 4.13%
NEON 2025-04-11 11:00:508.10 8.03 4.65%
NEON 2025-04-11 12:01:028.08 7.98 4.78%
NEON 2025-04-11 13:00:477.91 7.84 2.71%
NEON 2025-04-11 14:00:598.05 7.86 2.58%
NEON 2025-04-11 15:00:477.90 7.80 1.42%
NEON 2025-04-11 16:01:008.45 7.52 3.10%
NEON 2025-04-11 17:00:448.45 7.52 4.81%
NEON 2025-04-11 18:00:588.45 7.52 1.43%
NEON 2025-04-11 20:00:580.00 0.00 1.43%
2025-04-14
NEON 2025-04-14 05:00:479.00 6.07 4.68%
NEON 2025-04-14 06:00:589.00 5.26 -5.58%
NEON 2025-04-14 07:00:4110.63 5.26 1.82%
NEON 2025-04-14 09:00:4810.63 5.26 0.78%
NEON 2025-04-14 10:00:598.20 7.96 0.52%
NEON 2025-04-14 11:00:498.20 8.08 2.34%
NEON 2025-04-14 12:00:587.91 7.80 -1.69%
NEON 2025-04-14 13:00:507.99 7.86 0.52%
NEON 2025-04-14 14:00:567.98 7.90 0.00%
NEON 2025-04-14 15:00:488.14 8.06 1.56%
NEON 2025-04-14 16:00:548.14 6.90 2.60%
NEON 2025-04-14 17:00:458.14 6.48 2.39%
NEON 2025-04-14 18:00:588.14 5.49 2.39%
NEON 2025-04-14 20:00:520.00 0.00 2.39%
2025-04-15
NEON 2025-04-15 05:00:4312.88 5.26 4.28%
NEON 2025-04-15 06:00:579.10 5.26 4.28%
NEON 2025-04-15 07:00:5210.63 5.26 4.28%
NEON 2025-04-15 08:01:019.10 5.26 4.28%
NEON 2025-04-15 10:01:008.22 8.07 1.26%
NEON 2025-04-15 11:00:508.18 8.08 0.76%
NEON 2025-04-15 12:00:588.18 8.10 1.13%
NEON 2025-04-15 13:00:498.06 7.92 -1.64%
NEON 2025-04-15 14:00:547.92 7.85 -2.52%
NEON 2025-04-15 15:00:447.94 7.80 -3.15%
NEON 2025-04-15 16:00:549.80 6.35 -2.27%
NEON 2025-04-15 17:00:528.92 6.35 -2.24%
NEON 2025-04-15 20:00:520.00 0.00 1.12%
2025-04-16
NEON 2025-04-16 05:00:4312.59 5.26 1.12%
NEON 2025-04-16 06:00:578.25 5.26 1.12%
NEON 2025-04-16 07:00:478.25 6.50 1.12%
NEON 2025-04-16 10:00:587.98 7.87 0.25%
NEON 2025-04-16 11:00:458.15 8.08 2.86%
NEON 2025-04-16 12:00:568.07 7.99 1.49%
NEON 2025-04-16 13:00:408.35 8.25 5.71%
NEON 2025-04-16 14:00:518.33 8.11 4.97%
NEON 2025-04-16 15:00:458.24 8.16 3.85%
NEON 2025-04-16 16:00:528.96 7.97 7.83%
NEON 2025-04-16 17:00:448.50 7.97 8.01%
NEON 2025-04-16 20:00:550.00 0.00 8.01%
2025-04-17
NEON 2025-04-17 05:00:4713.60 5.66 8.01%
NEON 2025-04-17 06:00:5813.60 5.66 11.94%
NEON 2025-04-17 07:00:469.76 5.66 11.94%
NEON 2025-04-17 08:00:539.44 5.26 11.94%
NEON 2025-04-17 09:00:429.76 5.26 11.94%
NEON 2025-04-17 10:00:578.92 8.75 4.45%
NEON 2025-04-17 11:00:449.11 8.68 5.21%
NEON 2025-04-17 12:00:538.95 8.85 5.59%
NEON 2025-04-17 13:00:429.00 8.92 6.35%
NEON 2025-04-17 14:00:528.95 8.89 5.34%
NEON 2025-04-17 15:00:399.06 8.97 6.48%
NEON 2025-04-17 16:00:549.50 8.51 7.12%
NEON 2025-04-17 17:00:439.50 8.45 8.71%
NEON 2025-04-17 20:00:550.00 0.00 8.71%
2025-04-21
NEON 2025-04-21 05:00:4414.49 9.72 8.71%
NEON 2025-04-21 07:00:3810.55 8.05 7.76%
NEON 2025-04-21 09:00:4510.55 8.24 7.76%
NEON 2025-04-21 10:00:569.04 8.81 -0.35%
NEON 2025-04-21 11:00:488.91 8.75 -2.24%
NEON 2025-04-21 12:00:578.79 8.70 -3.65%
NEON 2025-04-21 13:00:459.01 8.71 -2.71%
NEON 2025-04-21 14:00:598.79 8.63 -4.94%
NEON 2025-04-21 15:00:508.81 8.63 -4.94%
NEON 2025-04-21 16:00:599.25 8.70 -3.53%
NEON 2025-04-21 17:00:449.25 8.60 -3.31%
NEON 2025-04-21 20:00:550.00 0.00 -3.31%
2025-04-22
NEON 2025-04-22 05:00:4714.01 5.72 -3.31%
NEON 2025-04-22 06:00:578.96 5.72 -2.87%
NEON 2025-04-22 07:00:508.96 7.78 -1.32%
NEON 2025-04-22 08:01:018.96 8.65 -1.21%
NEON 2025-04-22 09:00:478.96 8.65 1.55%
NEON 2025-04-22 10:00:599.03 8.92 2.98%
NEON 2025-04-22 11:00:499.03 8.91 2.32%
NEON 2025-04-22 12:00:589.15 9.12 4.30%
NEON 2025-04-22 13:00:539.19 9.10 3.97%
NEON 2025-04-22 14:01:019.20 9.17 4.75%
NEON 2025-04-22 15:00:489.38 9.30 5.96%
NEON 2025-04-22 16:00:539.80 8.50 6.29%
NEON 2025-04-22 17:00:4910.63 9.15 6.51%
NEON 2025-04-22 18:01:0010.63 8.45 6.51%
NEON 2025-04-22 20:01:050.00 0.00 6.51%
2025-04-23
NEON 2025-04-23 05:00:5314.92 6.10 6.51%
NEON 2025-04-23 07:00:5210.63 7.78 6.51%
NEON 2025-04-23 08:00:5910.63 8.69 6.51%
NEON 2025-04-23 10:01:039.68 9.61 3.31%
NEON 2025-04-23 11:00:469.90 9.85 6.05%
NEON 2025-04-23 12:01:059.90 9.73 6.28%
NEON 2025-04-23 13:00:509.95 9.80 5.37%
NEON 2025-04-23 14:01:0410.00 9.91 6.96%
NEON 2025-04-23 15:00:529.87 9.79 5.94%
NEON 2025-04-23 16:01:0710.00 8.96 6.16%
NEON 2025-04-23 17:00:4610.00 9.68 5.79%
NEON 2025-04-23 18:00:5110.00 8.96 5.79%
NEON 2025-04-23 20:00:570.00 0.00 5.79%
2025-04-24
NEON 2025-04-24 05:00:4315.79 7.36 5.79%
NEON 2025-04-24 07:00:4911.12 7.78 5.79%
NEON 2025-04-24 09:00:4911.12 9.22 5.79%
NEON 2025-04-24 10:00:599.98 9.90 0.54%
NEON 2025-04-24 11:00:5210.13 10.06 2.47%
NEON 2025-04-24 12:00:5710.19 10.04 3.00%
NEON 2025-04-24 13:00:4910.18 10.10 2.89%
NEON 2025-04-24 14:00:5610.13 10.05 2.14%
NEON 2025-04-24 15:00:4710.20 10.14 3.11%
NEON 2025-04-24 16:00:5810.67 9.50 2.79%
NEON 2025-04-24 17:00:5710.67 9.50 6.69%
NEON 2025-04-24 20:00:580.00 0.00 6.69%
2025-04-25
NEON 2025-04-25 05:00:4916.20 8.18 0.00%
NEON 2025-04-25 07:00:5211.72 7.78 0.00%
NEON 2025-04-25 08:01:0211.72 9.95 0.00%
NEON 2025-04-25 10:00:5510.75 10.63 6.28%
NEON 2025-04-25 11:00:4610.99 10.92 8.11%
NEON 2025-04-25 12:00:5410.88 10.75 6.79%
NEON 2025-04-25 13:00:4411.00 10.95 8.51%
NEON 2025-04-25 14:00:5310.95 10.87 7.70%
NEON 2025-04-25 15:00:4511.09 11.04 9.12%
NEON 2025-04-25 16:00:5311.31 10.30 9.32%
NEON 2025-04-25 17:00:4511.31 10.84 9.08%
NEON 2025-04-25 18:00:5711.05 9.95 9.08%
NEON 2025-04-25 19:00:4811.31 9.95 9.08%
NEON 2025-04-25 20:00:570.00 0.00 11.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.