investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEOG: Neogen Corporation - Common Stock





Clear duplicates of prices



2025-06-05
NEOG 2025-06-05 14:02:254.95 4.92 -0.17%
NEOG 2025-06-05 15:01:444.92 4.91 -0.67%
NEOG 2025-06-05 16:02:254.97 4.11 -0.83%
NEOG 2025-06-05 17:01:434.97 4.48 -1.01%
NEOG 2025-06-05 18:02:294.97 4.48 -1.41%
NEOG 2025-06-05 19:01:425.00 4.48 -1.41%
NEOG 2025-06-05 20:02:270.00 0.00 -1.41%
2025-06-06
NEOG 2025-06-06 04:02:265.95 3.90 -1.41%
NEOG 2025-06-06 05:01:425.55 4.34 -1.41%
NEOG 2025-06-06 07:01:435.42 4.34 -1.41%
NEOG 2025-06-06 08:02:224.99 4.50 0.20%
NEOG 2025-06-06 09:01:514.99 4.92 0.20%
NEOG 2025-06-06 10:02:285.03 5.00 2.42%
NEOG 2025-06-06 11:01:475.19 5.18 5.44%
NEOG 2025-06-06 12:02:265.17 5.16 5.24%
NEOG 2025-06-06 13:01:455.20 5.19 6.05%
NEOG 2025-06-06 14:02:275.13 5.12 4.44%
NEOG 2025-06-06 15:01:465.12 5.11 4.23%
NEOG 2025-06-06 16:02:265.33 4.90 6.05%
NEOG 2025-06-06 17:01:435.33 5.05 6.92%
NEOG 2025-06-06 18:02:255.33 4.90 6.92%
NEOG 2025-06-06 19:01:435.33 5.18 6.92%
NEOG 2025-06-06 20:02:240.00 0.00 6.92%
2025-06-09
NEOG 2025-06-09 04:02:235.37 5.21 6.92%
NEOG 2025-06-09 08:02:275.29 5.21 6.92%
NEOG 2025-06-09 09:01:445.28 5.21 0.20%
NEOG 2025-06-09 10:02:225.36 5.35 3.26%
NEOG 2025-06-09 11:01:455.51 5.50 6.11%
NEOG 2025-06-09 12:02:195.54 5.53 6.92%
NEOG 2025-06-09 13:01:455.60 5.59 8.15%
NEOG 2025-06-09 14:02:245.61 5.60 8.35%
NEOG 2025-06-09 15:01:435.60 5.59 8.15%
NEOG 2025-06-09 16:02:236.00 5.13 6.52%
NEOG 2025-06-09 17:01:405.68 5.36 6.14%
NEOG 2025-06-09 18:02:235.68 5.52 6.14%
NEOG 2025-06-09 19:01:425.69 5.36 6.14%
NEOG 2025-06-09 20:02:190.00 0.00 6.14%
2025-06-10
NEOG 2025-06-10 05:01:385.95 5.52 6.14%
NEOG 2025-06-10 06:02:175.95 5.60 1.73%
NEOG 2025-06-10 09:01:415.95 4.91 0.19%
NEOG 2025-06-10 10:02:265.72 5.71 4.03%
NEOG 2025-06-10 11:01:435.94 5.93 8.25%
NEOG 2025-06-10 12:02:265.87 5.86 6.91%
NEOG 2025-06-10 13:01:455.94 5.93 8.25%
NEOG 2025-06-10 14:02:196.07 6.06 10.75%
NEOG 2025-06-10 15:01:415.90 5.89 7.49%
NEOG 2025-06-10 16:02:195.84 5.00 6.33%
NEOG 2025-06-10 17:01:395.85 5.79 6.16%
NEOG 2025-06-10 18:02:216.00 5.79 6.16%
NEOG 2025-06-10 19:01:456.01 5.79 6.16%
NEOG 2025-06-10 20:02:200.00 0.00 6.16%
2025-06-11
NEOG 2025-06-11 05:01:446.64 5.09 6.16%
NEOG 2025-06-11 06:02:196.64 5.86 6.16%
NEOG 2025-06-11 08:02:236.64 5.00 0.54%
NEOG 2025-06-11 09:01:426.62 5.13 0.54%
NEOG 2025-06-11 10:02:265.67 5.66 -2.90%
NEOG 2025-06-11 11:01:425.68 5.67 -2.90%
NEOG 2025-06-11 12:02:195.57 5.56 -4.71%
NEOG 2025-06-11 13:01:405.63 5.62 -3.62%
NEOG 2025-06-11 14:02:205.55 5.54 -5.25%
NEOG 2025-06-11 15:01:405.54 5.53 -5.43%
NEOG 2025-06-11 16:02:185.73 5.55 -2.17%
NEOG 2025-06-11 17:01:365.73 5.63 -2.05%
NEOG 2025-06-11 18:02:175.73 5.55 -2.05%
NEOG 2025-06-11 20:02:150.00 0.00 -2.05%
2025-06-12
NEOG 2025-06-12 05:01:446.64 4.92 -2.05%
NEOG 2025-06-12 06:02:256.64 5.00 -2.05%
NEOG 2025-06-12 07:01:436.31 5.66 -0.51%
NEOG 2025-06-12 10:02:235.68 5.67 -0.34%
NEOG 2025-06-12 11:01:415.75 5.74 0.86%
NEOG 2025-06-12 12:02:255.70 5.69 0.00%
NEOG 2025-06-12 14:02:205.69 5.68 -0.17%
NEOG 2025-06-12 15:01:415.68 5.67 -0.34%
NEOG 2025-06-12 16:02:165.62 5.50 -1.37%
NEOG 2025-06-12 17:01:425.83 5.50 -1.40%
NEOG 2025-06-12 20:02:180.00 0.00 -1.40%
2025-06-13
NEOG 2025-06-13 05:13:416.30 4.82 -1.40%
NEOG 2025-06-13 12:02:195.59 5.58 -0.53%
NEOG 2025-06-13 14:02:245.64 5.63 0.35%
NEOG 2025-06-13 15:01:445.56 5.55 -0.88%
NEOG 2025-06-13 16:02:265.72 5.00 -1.40%
NEOG 2025-06-13 17:01:405.72 5.00 -1.42%
NEOG 2025-06-13 18:02:215.72 5.00 0.00%
NEOG 2025-06-13 20:02:250.00 0.00 0.00%
2025-06-16
NEOG 2025-06-16 05:01:456.63 4.86 0.00%
NEOG 2025-06-16 07:01:446.51 4.98 0.00%
NEOG 2025-06-16 08:02:226.51 5.00 0.00%
NEOG 2025-06-16 10:02:295.53 5.52 0.00%
NEOG 2025-06-16 11:01:415.67 5.66 2.49%
NEOG 2025-06-16 12:02:215.52 5.51 0.00%
NEOG 2025-06-16 13:01:435.59 5.58 1.07%
NEOG 2025-06-16 14:02:235.66 5.65 2.31%
NEOG 2025-06-16 15:01:415.63 5.62 1.78%
NEOG 2025-06-16 16:02:216.73 5.00 1.96%
NEOG 2025-06-16 17:01:386.44 5.00 1.99%
NEOG 2025-06-16 18:02:215.89 5.47 1.99%
NEOG 2025-06-16 19:01:395.87 5.47 1.99%
NEOG 2025-06-16 20:02:160.00 0.00 1.99%
2025-06-17
NEOG 2025-06-17 05:02:106.64 5.16 1.99%
NEOG 2025-06-17 07:01:426.51 5.16 1.99%
NEOG 2025-06-17 09:01:356.51 5.00 1.99%
NEOG 2025-06-17 10:02:205.54 5.53 -1.81%
NEOG 2025-06-17 11:01:385.53 5.52 -1.81%
NEOG 2025-06-17 12:02:225.44 5.43 -3.44%
NEOG 2025-06-17 14:02:215.40 5.39 -4.16%
NEOG 2025-06-17 15:01:455.31 5.30 -5.79%
NEOG 2025-06-17 16:02:185.72 5.12 -6.33%
NEOG 2025-06-17 17:01:385.72 5.12 -6.21%
NEOG 2025-06-17 20:02:210.00 0.00 -6.21%
2025-06-18
NEOG 2025-06-18 05:01:486.03 4.59 -6.21%
NEOG 2025-06-18 07:01:456.03 4.75 -6.21%
NEOG 2025-06-18 08:02:226.26 5.20 -6.21%
NEOG 2025-06-18 09:01:456.00 5.20 -6.21%
NEOG 2025-06-18 10:02:225.33 5.32 0.89%
NEOG 2025-06-18 11:01:485.27 5.26 0.00%
NEOG 2025-06-18 12:02:185.20 5.19 -1.42%
NEOG 2025-06-18 13:01:415.19 5.18 -1.77%
NEOG 2025-06-18 14:02:225.10 5.09 -3.01%
NEOG 2025-06-18 15:01:475.01 5.00 -4.79%
NEOG 2025-06-18 16:02:275.70 4.95 -1.42%
NEOG 2025-06-18 17:01:425.41 4.95 -6.06%
NEOG 2025-06-18 18:02:185.41 4.96 -6.06%
NEOG 2025-06-18 19:01:455.70 4.96 -6.06%
NEOG 2025-06-18 20:02:230.00 0.00 -3.79%
2025-06-20
NEOG 2025-06-20 05:01:355.69 4.90 -3.79%
NEOG 2025-06-20 07:01:435.69 4.90 -0.38%
NEOG 2025-06-20 08:02:176.18 5.00 -0.38%
NEOG 2025-06-20 10:02:235.06 5.05 1.52%
NEOG 2025-06-20 11:01:414.99 4.98 0.00%
NEOG 2025-06-20 12:02:195.00 4.99 0.00%
NEOG 2025-06-20 13:01:385.00 4.99 0.19%
NEOG 2025-06-20 15:01:385.06 5.05 1.14%
NEOG 2025-06-20 16:12:405.07 4.90 -0.76%
NEOG 2025-06-20 18:14:125.07 4.90 1.60%
NEOG 2025-06-20 20:02:170.00 0.00 1.60%
2025-06-23
NEOG 2025-06-23 05:01:375.67 4.38 1.60%
NEOG 2025-06-23 07:01:395.42 4.38 1.60%
NEOG 2025-06-23 09:08:265.40 4.51 1.60%
NEOG 2025-06-23 10:03:514.89 4.88 -1.20%
NEOG 2025-06-23 11:02:074.87 4.86 -1.40%
NEOG 2025-06-23 12:01:534.81 4.80 -2.40%
NEOG 2025-06-23 13:02:074.74 4.73 -4.01%
NEOG 2025-06-23 14:01:584.72 4.71 -4.41%
NEOG 2025-06-23 15:02:044.76 4.75 -3.81%
NEOG 2025-06-23 16:01:574.91 4.67 -3.61%
NEOG 2025-06-23 17:02:034.91 4.74 -3.64%
NEOG 2025-06-23 19:02:024.80 4.75 -3.64%
NEOG 2025-06-23 20:01:520.00 0.00 -3.64%
2025-06-24
NEOG 2025-06-24 05:01:445.53 4.17 -3.64%
NEOG 2025-06-24 07:01:525.53 4.80 -3.64%
NEOG 2025-06-24 08:02:176.15 4.80 -3.64%
NEOG 2025-06-24 10:02:164.80 4.79 0.81%
NEOG 2025-06-24 11:01:474.89 4.88 2.63%
NEOG 2025-06-24 12:02:174.83 4.82 1.42%
NEOG 2025-06-24 15:01:454.85 4.84 1.62%
NEOG 2025-06-24 16:02:205.00 4.75 3.44%
NEOG 2025-06-24 17:01:495.25 4.95 5.03%
NEOG 2025-06-24 20:02:100.00 0.00 5.03%
2025-06-25
NEOG 2025-06-25 05:01:476.15 4.53 5.03%
NEOG 2025-06-25 06:02:145.64 4.38 5.03%
NEOG 2025-06-25 07:01:445.64 4.49 5.03%
NEOG 2025-06-25 08:02:175.66 4.50 5.03%
NEOG 2025-06-25 09:01:486.10 4.92 5.03%
NEOG 2025-06-25 10:02:224.86 4.84 -1.26%
NEOG 2025-06-25 12:02:214.86 4.84 -1.47%
NEOG 2025-06-25 13:01:484.85 4.84 -1.47%
NEOG 2025-06-25 14:02:194.82 4.80 -2.10%
NEOG 2025-06-25 15:01:454.85 4.84 -1.47%
NEOG 2025-06-25 16:02:164.87 4.80 -1.05%
NEOG 2025-06-25 17:01:464.87 4.50 -1.01%
NEOG 2025-06-25 18:02:165.00 4.50 -1.01%
NEOG 2025-06-25 19:01:535.00 4.40 -1.01%
NEOG 2025-06-25 20:02:110.00 0.00 -1.01%
2025-06-26
NEOG 2025-06-26 05:01:485.60 4.24 -1.01%
NEOG 2025-06-26 07:01:505.60 4.40 -1.01%
NEOG 2025-06-26 08:02:175.72 4.80 -1.01%
NEOG 2025-06-26 09:01:495.72 4.51 -1.01%
NEOG 2025-06-26 10:02:174.82 4.80 -0.81%
NEOG 2025-06-26 12:02:194.79 4.78 -1.62%
NEOG 2025-06-26 13:01:494.82 4.80 -0.81%
NEOG 2025-06-26 14:02:174.86 4.84 0.00%
NEOG 2025-06-26 15:01:454.85 4.84 -0.20%
NEOG 2025-06-26 16:02:144.89 4.78 -1.62%
NEOG 2025-06-26 17:01:434.93 4.80 1.23%
NEOG 2025-06-26 18:02:234.91 4.80 1.23%
NEOG 2025-06-26 19:01:494.93 4.80 1.23%
NEOG 2025-06-26 20:02:170.00 0.00 1.23%
2025-06-27
NEOG 2025-06-27 05:00:455.52 4.79 1.23%
NEOG 2025-06-27 08:00:525.00 4.79 1.23%
NEOG 2025-06-27 09:00:405.09 4.79 1.23%
NEOG 2025-06-27 10:00:484.70 4.67 -1.85%
NEOG 2025-06-27 11:00:414.74 4.73 -0.82%
NEOG 2025-06-27 12:00:474.79 4.78 0.00%
NEOG 2025-06-27 13:00:394.77 4.75 -0.21%
NEOG 2025-06-27 14:00:464.76 4.75 -0.82%
NEOG 2025-06-27 15:00:514.70 4.69 -1.64%
NEOG 2025-06-27 16:00:464.72 4.71 -1.44%
NEOG 2025-06-27 17:00:384.85 4.50 -0.84%
NEOG 2025-06-27 18:00:374.85 4.57 -0.84%
NEOG 2025-06-27 19:00:324.85 4.55 -0.84%
NEOG 2025-06-27 20:00:484.85 4.57 -0.84%
NEOG 2025-06-27 21:00:380.00 0.00 -0.84%
2025-06-30
NEOG 2025-06-30 05:00:445.48 4.07 -0.84%
NEOG 2025-06-30 08:00:475.22 4.50 -0.84%
NEOG 2025-06-30 09:00:445.22 4.62 -0.84%
NEOG 2025-06-30 10:00:454.67 4.66 -1.25%
NEOG 2025-06-30 11:00:414.81 4.80 1.88%
NEOG 2025-06-30 12:00:434.88 4.87 3.13%
NEOG 2025-06-30 13:00:424.86 4.84 2.71%
NEOG 2025-06-30 14:00:524.81 4.80 1.46%
NEOG 2025-06-30 15:00:414.79 4.78 1.25%
NEOG 2025-06-30 17:00:454.91 4.21 1.06%
NEOG 2025-06-30 18:00:534.88 4.21 1.06%
NEOG 2025-06-30 20:00:455.32 4.21 1.06%
NEOG 2025-06-30 21:00:380.00 0.00 1.06%
2025-07-01
NEOG 2025-07-01 05:00:445.53 4.12 1.06%
NEOG 2025-07-01 08:00:495.53 4.19 1.06%
NEOG 2025-07-01 09:00:434.95 4.19 1.06%
NEOG 2025-07-01 10:00:424.72 4.71 -1.48%
NEOG 2025-07-01 11:00:434.91 4.90 2.75%
NEOG 2025-07-01 12:00:445.11 5.09 7.19%
NEOG 2025-07-01 13:00:434.95 4.94 3.59%
NEOG 2025-07-01 14:00:545.06 5.05 6.13%
NEOG 2025-07-01 15:00:445.08 5.07 6.34%
NEOG 2025-07-01 17:00:455.10 4.69 6.28%
NEOG 2025-07-01 18:00:455.10 4.92 6.28%
NEOG 2025-07-01 19:00:465.10 4.69 6.90%
NEOG 2025-07-01 21:00:400.00 0.00 6.90%
2025-07-02
NEOG 2025-07-02 05:00:455.45 4.42 6.90%
NEOG 2025-07-02 07:00:395.45 4.50 6.90%
NEOG 2025-07-02 08:00:485.45 4.66 6.90%
NEOG 2025-07-02 09:00:435.45 4.80 6.90%
NEOG 2025-07-02 10:00:475.09 5.08 0.21%
NEOG 2025-07-02 11:00:405.16 5.15 1.88%
NEOG 2025-07-02 12:00:455.19 5.18 2.09%
NEOG 2025-07-02 13:00:445.18 5.17 2.09%
NEOG 2025-07-02 14:00:535.17 5.16 1.88%
NEOG 2025-07-02 15:00:415.21 5.20 2.72%
NEOG 2025-07-02 16:00:475.24 5.23 3.56%
NEOG 2025-07-02 17:00:485.34 5.09 3.15%
NEOG 2025-07-02 21:00:520.00 0.00 3.15%
2025-07-03
NEOG 2025-07-03 05:00:455.67 4.53 3.15%
NEOG 2025-07-03 06:00:525.67 5.14 3.15%
NEOG 2025-07-03 09:00:485.67 5.23 3.15%
NEOG 2025-07-03 10:00:495.28 5.27 0.98%
NEOG 2025-07-03 11:00:475.38 5.37 2.95%
NEOG 2025-07-03 12:00:485.28 5.27 0.98%
NEOG 2025-07-03 13:00:425.32 5.31 1.77%
NEOG 2025-07-03 14:00:435.52 5.19 1.91%
NEOG 2025-07-03 17:00:445.52 5.14 1.91%
NEOG 2025-07-03 18:00:460.00 0.00 1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.