NEOG 1970-01-01 03:00:0076.52 68.06 -0.21%
NEOG 2020-11-12 15:01:33199999.99 0.01 -0.21%
NEOG 2020-11-12 16:01:3376.26 62.00 -0.21%
NEOG 2020-11-12 17:01:3672.49 71.04 -0.35%
NEOG 2020-11-12 18:01:3571.93 71.56 -0.79%
NEOG 2020-11-12 19:01:3471.66 71.45 -1.13%
NEOG 2020-11-12 20:01:3371.04 70.84 -2.05%
NEOG 2020-11-12 21:01:3371.01 70.67 -2.07%
NEOG 2020-11-12 22:01:3470.74 70.64 -2.28%
NEOG 2020-11-12 23:01:3275.12 66.73 -1.77%
NEOG 2020-11-13 01:08:0275.12 66.73 -1.77%
NEOG 2020-11-13 02:01:3275.12 66.73 -1.77%
NEOG 2020-11-13 03:01:3275.12 66.73 -1.77%
NEOG 2020-11-13 04:01:3275.12 66.73 -1.77%
NEOG 2020-11-13 05:01:3275.12 66.73 -1.77%
NEOG 2020-11-13 06:01:3375.12 66.73 -1.77%
NEOG 2020-11-13 07:01:3375.12 66.73 -1.77%
NEOG 2020-11-13 08:01:3475.12 66.73 -1.77%
NEOG 2020-11-13 09:01:3475.12 66.73 -1.77%
NEOG 2020-11-13 10:01:3475.12 66.73 -1.77%
NEOG 2020-11-13 11:01:3275.12 66.73 -1.77%
NEOG 2020-11-13 12:01:3475.12 66.73 -1.77%
NEOG 2020-11-13 13:01:3475.12 66.73 -1.77%
NEOG 2020-11-13 14:01:3275.10 66.96 -1.77%
NEOG 2020-11-13 15:01:3475.10 0.01 -1.77%
NEOG 2020-11-13 16:01:3375.10 71.09 -1.77%
NEOG 2020-11-13 17:01:4472.77 72.59 2.17%
NEOG 2020-11-13 18:01:3572.73 72.56 2.18%
NEOG 2020-11-13 19:01:3372.30 72.07 1.66%
NEOG 2020-11-13 20:01:3372.57 72.45 2.05%
NEOG 2020-11-13 21:01:3472.41 72.28 1.80%
NEOG 2020-11-13 22:01:3573.10 72.96 2.84%
NEOG 2020-11-13 23:01:3375.10 71.09 2.35%
NEOG 2020-11-14 01:07:0875.10 68.51 1.54%
NEOG 2020-11-14 02:01:3275.10 68.51 1.54%
NEOG 2020-11-14 03:01:3275.10 68.51 1.54%
NEOG 2020-11-14 04:01:3375.10 68.51 1.54%
NEOG 2020-11-14 05:01:3475.10 68.51 1.54%
NEOG 2020-11-14 06:01:3375.10 68.51 1.54%
NEOG 2020-11-14 07:01:3375.10 68.51 1.54%
NEOG 2020-11-14 08:01:3275.10 68.51 1.54%
NEOG 2020-11-14 09:01:3275.10 68.51 1.54%
NEOG 2020-11-14 10:01:3375.10 68.51 1.54%
NEOG 2020-11-14 11:01:3375.10 68.51 1.54%
NEOG 2020-11-14 12:01:3375.10 68.51 1.54%
NEOG 2020-11-14 13:01:3375.10 68.51 1.54%
NEOG 2020-11-14 14:01:3275.10 68.51 1.54%
NEOG 2020-11-14 15:01:3375.10 68.51 1.54%
NEOG 2020-11-14 16:01:3375.10 68.51 1.54%
NEOG 2020-11-14 17:01:3375.10 68.51 1.54%
NEOG 2020-11-14 18:01:3375.10 68.51 1.54%
NEOG 2020-11-14 19:01:3375.10 68.51 1.54%
NEOG 2020-11-14 20:01:3275.10 68.51 1.54%
NEOG 2020-11-14 21:01:3375.10 68.51 1.54%
NEOG 2020-11-14 22:01:3375.10 68.51 1.54%
NEOG 2020-11-14 23:01:3375.10 68.51 1.54%
NEOG 2020-11-15 01:10:4275.10 68.51 1.54%
NEOG 2020-11-15 02:01:3275.10 68.51 1.54%
NEOG 2020-11-15 03:01:3275.10 68.51 1.54%
NEOG 2020-11-15 04:01:3275.10 68.51 1.54%
NEOG 2020-11-15 05:01:3275.10 68.51 1.54%
NEOG 2020-11-15 06:01:3275.10 68.51 1.54%
NEOG 2020-11-15 07:01:3275.10 68.51 1.54%
NEOG 2020-11-15 08:01:3375.10 68.51 1.54%
NEOG 2020-11-15 09:01:3275.10 68.51 1.54%
NEOG 2020-11-15 10:01:3375.10 68.51 1.54%
NEOG 2020-11-15 11:01:3375.10 68.51 1.54%
NEOG 2020-11-15 12:01:3475.10 68.51 1.54%
NEOG 2020-11-15 13:01:3375.10 68.51 1.54%
NEOG 2020-11-15 14:01:3375.10 68.51 1.54%
NEOG 2020-11-15 15:01:3375.10 68.51 1.54%
NEOG 2020-11-15 16:01:3475.10 68.51 1.54%
NEOG 2020-11-15 17:01:3375.10 68.51 1.54%
NEOG 2020-11-15 18:01:3475.10 68.51 1.54%
NEOG 2020-11-15 19:01:3575.10 68.51 1.54%
NEOG 2020-11-15 20:01:3575.10 68.51 1.54%
NEOG 2020-11-15 21:01:3475.10 68.51 1.54%
NEOG 2020-11-15 22:01:3475.10 68.51 1.54%
NEOG 2020-11-15 23:01:4175.10 68.51 1.54%
NEOG 2020-11-16 01:08:5675.10 68.51 1.54%
NEOG 2020-11-16 02:01:3475.10 68.51 1.54%
NEOG 2020-11-16 03:01:3275.10 68.51 1.54%
NEOG 2020-11-16 04:01:3275.10 68.51 1.54%
NEOG 2020-11-16 05:01:3275.10 68.51 1.54%
NEOG 2020-11-16 06:01:3375.10 68.51 1.54%
NEOG 2020-11-16 07:01:3475.10 68.51 1.54%
NEOG 2020-11-16 08:01:3375.10 68.51 1.54%
NEOG 2020-11-16 09:01:3375.10 68.51 1.54%
NEOG 2020-11-16 10:01:3375.10 68.51 1.54%
NEOG 2020-11-16 11:01:3475.10 68.51 1.54%
NEOG 2020-11-16 12:01:3375.10 68.51 1.54%
NEOG 2020-11-16 13:01:3375.10 68.51 1.54%
NEOG 2020-11-16 14:01:3474.98 68.54 1.54%
NEOG 2020-11-16 15:01:3374.98 0.01 1.54%
NEOG 2020-11-16 16:01:3774.98 72.78 1.54%
NEOG 2020-11-16 17:01:3973.18 72.78 0.74%
NEOG 2020-11-16 18:01:3573.64 73.31 1.06%
NEOG 2020-11-16 19:01:3473.04 72.76 0.36%
NEOG 2020-11-16 20:01:3372.92 72.70 0.10%
NEOG 2020-11-16 21:01:3572.86 72.78 0.16%
NEOG 2020-11-16 22:01:3573.10 72.98 0.48%
NEOG 2020-11-16 23:01:3374.98 69.89 1.99%
NEOG 2020-11-17 01:06:3974.98 69.89 -0.07%
NEOG 2020-11-17 02:01:3374.98 69.89 -0.07%
NEOG 2020-11-17 03:01:3374.98 69.89 -0.07%
NEOG 2020-11-17 04:01:3374.98 69.89 -0.07%
NEOG 2020-11-17 05:01:3374.98 69.89 -0.07%
NEOG 2020-11-17 06:01:3474.98 69.89 -0.07%
NEOG 2020-11-17 07:01:3474.98 69.89 -0.07%
NEOG 2020-11-17 08:01:3374.98 69.89 -0.07%
NEOG 2020-11-17 09:01:3474.98 69.89 -0.07%
NEOG 2020-11-17 10:01:3474.98 69.89 -0.07%
NEOG 2020-11-17 11:01:3374.98 69.89 -0.07%
NEOG 2020-11-17 12:01:3574.98 69.89 -0.07%
NEOG 2020-11-17 13:01:3574.98 69.89 -0.07%
NEOG 2020-11-17 14:01:3475.10 69.51 -0.07%
NEOG 2020-11-17 15:01:3575.10 0.01 -0.07%
NEOG 2020-11-17 16:01:3575.10 50.14 -0.07%
NEOG 2020-11-17 17:03:2573.78 73.32 -1.25%
NEOG 2020-11-17 18:01:3473.29 73.04 -0.92%
NEOG 2020-11-17 19:01:3573.75 73.39 0.27%
NEOG 2020-11-17 20:01:3374.21 74.09 0.66%
NEOG 2020-11-17 21:01:3474.33 74.26 0.54%
NEOG 2020-11-17 22:01:3574.60 74.48 0.70%
NEOG 2020-11-17 23:01:3474.75 74.70 0.74%
NEOG 2020-11-18 01:05:4975.54 70.40 1.00%
NEOG 2020-11-18 02:03:2575.54 70.40 1.00%
NEOG 2020-11-18 03:01:3375.54 70.40 1.00%
NEOG 2020-11-18 04:01:3275.54 70.40 1.00%
NEOG 2020-11-18 05:01:3475.54 70.40 1.00%
NEOG 2020-11-18 06:01:3375.54 70.40 1.00%
NEOG 2020-11-18 07:01:3475.54 70.40 1.00%
NEOG 2020-11-18 08:01:3375.54 70.40 1.00%
NEOG 2020-11-18 09:01:3375.54 70.40 1.00%
NEOG 2020-11-18 10:01:3475.54 70.40 1.00%
NEOG 2020-11-18 11:01:3475.54 70.40 1.00%
NEOG 2020-11-18 12:01:3575.54 70.40 1.00%
NEOG 2020-11-18 13:01:3575.54 70.40 1.00%
NEOG 2020-11-18 14:01:3479.36 70.51 1.00%
NEOG 2020-11-18 15:01:35199999.99 0.01 1.00%
NEOG 2020-11-18 16:01:3678.94 50.97 1.00%
NEOG 2020-11-18 17:02:3874.38 74.00 -1.11%
NEOG 2020-11-18 18:01:3673.66 73.36 -2.04%
NEOG 2020-11-18 19:01:3573.58 73.39 -1.80%
NEOG 2020-11-18 20:01:3573.48 73.16 -1.91%
NEOG 2020-11-18 21:01:3373.33 73.19 -2.07%
NEOG 2020-11-18 22:01:3573.09 72.92 -2.39%
NEOG 2020-11-18 23:01:3472.35 72.26 -3.43%
NEOG 2020-11-19 01:05:5975.54 68.06 -3.43%
NEOG 2020-11-19 02:01:3275.54 68.06 -3.43%
NEOG 2020-11-19 03:01:3573.82 73.68 -3.43%
NEOG 2020-11-19 04:01:3373.50 73.37 -3.43%
NEOG 2020-11-19 05:01:3373.61 73.54 -3.43%
NEOG 2020-11-19 06:01:3473.59 73.53 -3.43%
NEOG 2020-11-19 07:01:3573.59 73.48 -3.43%
NEOG 2020-11-19 08:01:3273.44 73.35 -3.43%
NEOG 2020-11-19 09:01:3373.05 72.94 -3.43%
NEOG 2020-11-19 10:01:3373.00 72.86 -3.43%
NEOG 2020-11-19 11:01:3573.00 72.86 -3.43%
NEOG 2020-11-19 12:01:3473.00 72.86 -3.43%
NEOG 2020-11-19 13:01:3373.00 72.86 -3.43%
NEOG 2020-11-19 14:01:3576.43 68.08 -3.43%
NEOG 2020-11-19 15:01:35199999.99 0.01 -3.43%
NEOG 2020-11-19 16:01:3478.94 49.09 -3.43%
NEOG 2020-11-19 17:02:5872.50 72.06 0.33%
NEOG 2020-11-19 18:01:3672.33 72.12 0.00%
NEOG 2020-11-19 19:01:4972.24 71.96 -0.12%
NEOG 2020-11-19 20:01:3572.23 72.02 -0.21%
NEOG 2020-11-19 21:01:3572.71 72.39 0.53%
NEOG 2020-11-19 22:01:3472.80 72.62 0.72%
NEOG 2020-11-19 23:01:3472.92 72.85 0.91%
NEOG 2020-11-20 01:06:4476.89 68.24 1.42%
NEOG 2020-11-20 02:01:3376.89 68.24 1.42%
NEOG 2020-11-20 03:01:3375.48 68.24 1.42%
NEOG 2020-11-20 04:01:3375.48 68.24 1.42%
NEOG 2020-11-20 05:01:3375.48 68.24 1.42%
NEOG 2020-11-20 06:01:3375.48 68.24 1.42%
NEOG 2020-11-20 07:01:3375.48 68.24 1.42%
NEOG 2020-11-20 08:01:3475.48 68.24 1.42%
NEOG 2020-11-20 09:01:3575.48 68.24 1.42%
NEOG 2020-11-20 10:01:3575.48 68.24 1.42%
NEOG 2020-11-20 11:01:3375.48 68.24 1.42%
NEOG 2020-11-20 12:01:3475.48 68.24 1.42%
NEOG 2020-11-20 13:01:3575.48 68.24 1.42%
NEOG 2020-11-20 14:01:3475.48 68.67 1.42%
NEOG 2020-11-20 15:01:3575.48 0.01 1.42%
NEOG 2020-11-20 16:01:3575.48 50.00 1.42%
NEOG 2020-11-20 17:01:4872.73 72.47 -0.30%
NEOG 2020-11-20 17:30:2550 DMA Support today: $ICPT $LMRK $NEOG $MIRM $BIL $SMB $CCRC $AGNCO $KPTI $CONN $LPCN $GLOB $CBAY $MYT $CSIQ $QUAD $SCWX $MA $ROCK $WNEB ... https://t.co/aW7zteKP9U Highlight
NEOG 2020-11-20 18:01:3674.16 73.96 1.63%
NEOG 2020-11-20 19:01:3573.89 73.79 1.36%
NEOG 2020-11-20 20:01:3373.67 73.53 0.99%
NEOG 2020-11-20 21:01:3673.48 73.44 0.82%
NEOG 2020-11-20 22:01:3473.23 73.06 0.34%
NEOG 2020-11-20 23:01:3373.03 72.87 0.07%
NEOG 2020-11-21 01:06:0775.48 68.66 0.77%
NEOG 2020-11-21 02:01:3275.48 68.66 0.77%
NEOG 2020-11-21 03:01:3375.54 68.66 0.77%
NEOG 2020-11-21 04:01:3375.54 68.66 0.77%
NEOG 2020-11-21 05:01:3375.54 68.66 0.77%
NEOG 2020-11-21 06:01:3375.54 68.66 0.77%
NEOG 2020-11-21 07:01:3475.54 68.66 0.77%
NEOG 2020-11-21 08:01:3475.54 68.66 0.77%
NEOG 2020-11-21 09:01:3275.54 68.66 0.77%
NEOG 2020-11-21 10:01:3475.54 68.66 0.77%
NEOG 2020-11-21 11:01:3475.54 68.66 0.77%
NEOG 2020-11-21 12:01:3475.54 68.66 0.77%
NEOG 2020-11-21 13:01:3475.54 68.66 0.77%
NEOG 2020-11-21 14:01:3375.54 68.66 0.77%
NEOG 2020-11-21 15:01:3475.54 68.66 0.77%
NEOG 2020-11-21 16:01:3375.54 68.66 0.77%
NEOG 2020-11-21 17:01:3375.54 68.66 0.77%
NEOG 2020-11-21 18:01:3475.54 68.66 0.77%
NEOG 2020-11-21 19:01:3475.54 68.66 0.77%
NEOG 2020-11-21 20:01:3575.54 68.66 0.77%
NEOG 2020-11-21 21:01:3575.54 68.66 0.77%
NEOG 2020-11-21 22:01:3475.54 68.66 0.77%
NEOG 2020-11-21 23:01:3375.54 68.66 0.77%
NEOG 2020-11-22 01:08:2775.54 68.66 0.77%
NEOG 2020-11-22 02:01:3375.54 68.66 0.77%
NEOG 2020-11-22 03:01:3275.54 68.66 0.77%
NEOG 2020-11-22 04:01:3275.54 68.66 0.77%
NEOG 2020-11-22 05:01:3275.54 68.66 0.77%
NEOG 2020-11-22 06:01:3375.54 68.66 0.77%
NEOG 2020-11-22 07:01:3375.54 68.66 0.77%
NEOG 2020-11-22 08:01:3375.54 68.66 0.77%
NEOG 2020-11-22 09:01:3275.54 68.66 0.77%
NEOG 2020-11-22 10:01:3375.54 68.66 0.77%
NEOG 2020-11-22 11:01:3375.54 68.66 0.77%
NEOG 2020-11-22 12:01:3475.54 68.66 0.77%
NEOG 2020-11-22 13:01:3475.54 68.66 0.77%
NEOG 2020-11-22 14:01:3375.54 68.66 0.77%
NEOG 2020-11-22 15:01:3475.54 68.66 0.77%
NEOG 2020-11-22 16:01:3475.54 68.66 0.77%
NEOG 2020-11-22 17:01:3475.54 68.66 0.77%
NEOG 2020-11-22 18:01:3375.54 68.66 0.77%
NEOG 2020-11-22 19:01:3675.54 68.66 0.77%
NEOG 2020-11-22 20:01:3375.54 68.66 0.77%
NEOG 2020-11-22 21:01:3475.54 68.66 0.77%
NEOG 2020-11-22 22:01:3375.54 68.66 0.77%
NEOG 2020-11-22 23:01:3875.54 68.66 0.77%
NEOG 2020-11-23 01:07:3475.54 68.66 0.77%
NEOG 2020-11-23 02:01:3275.54 68.66 0.77%
NEOG 2020-11-23 03:01:3275.54 68.66 0.77%
NEOG 2020-11-23 04:01:3375.54 68.66 0.77%
NEOG 2020-11-23 05:01:3375.54 68.66 0.77%
NEOG 2020-11-23 06:01:3375.54 68.66 0.77%
NEOG 2020-11-23 07:01:3475.54 68.66 0.77%
NEOG 2020-11-23 08:01:3375.54 68.66 0.77%
NEOG 2020-11-23 09:01:3375.54 68.66 0.77%
NEOG 2020-11-23 10:01:3575.54 68.66 0.77%
NEOG 2020-11-23 11:01:3575.54 68.66 0.77%
NEOG 2020-11-23 12:01:3575.54 68.66 0.77%
NEOG 2020-11-23 13:01:3475.54 68.66 0.77%
NEOG 2020-11-23 14:01:3575.48 68.70 0.77%
NEOG 2020-11-23 15:01:3675.48 50.00 0.77%
NEOG 2020-11-23 16:01:3573.99 50.00 0.77%
NEOG 2020-11-23 17:01:4273.42 73.14 0.60%
NEOG 2020-11-23 18:01:3774.26 74.09 1.78%
NEOG 2020-11-23 19:01:3673.50 73.44 0.88%
NEOG 2020-11-23 20:01:3473.21 73.08 0.30%
NEOG 2020-11-23 21:01:3473.36 73.24 0.64%
NEOG 2020-11-23 22:01:3473.63 73.43 0.91%
NEOG 2020-11-23 23:01:3473.88 73.79 1.29%
NEOG 2020-11-24 01:06:0575.48 69.50 0.30%
NEOG 2020-11-24 02:01:3375.48 69.50 0.30%
NEOG 2020-11-24 03:01:3475.54 69.50 0.30%
NEOG 2020-11-24 04:01:3475.54 69.50 0.30%
NEOG 2020-11-24 05:01:3475.54 69.50 0.30%
NEOG 2020-11-24 06:01:3375.54 69.50 0.30%
NEOG 2020-11-24 07:01:3575.54 69.50 0.30%
NEOG 2020-11-24 08:01:3275.54 69.50 0.30%
NEOG 2020-11-24 09:01:3875.54 69.50 0.30%
NEOG 2020-11-24 10:01:3575.54 69.50 0.30%
NEOG 2020-11-24 11:01:3675.54 69.50 0.30%
NEOG 2020-11-24 12:01:3875.54 69.50 0.30%
NEOG 2020-11-24 13:01:3575.54 69.50 0.30%
NEOG 2020-11-24 14:01:4375.48 69.53 0.30%
NEOG 2020-11-24 15:01:36199999.99 0.01 0.30%
NEOG 2020-11-24 16:01:3978.94 50.26 0.30%
NEOG 2020-11-24 17:02:4574.25 74.07 0.49%
NEOG 2020-11-24 18:01:3874.50 73.87 0.46%
NEOG 2020-11-24 19:02:4674.42 74.17 0.80%
NEOG 2020-11-24 20:01:3474.28 74.04 0.66%
NEOG 2020-11-24 21:01:3474.01 73.95 0.33%
NEOG 2020-11-24 22:01:3574.04 73.83 0.31%
NEOG 2020-11-24 23:01:3475.53 70.57 0.41%
NEOG 2020-11-25 01:05:5275.53 70.57 -0.19%
NEOG 2020-11-25 02:01:3375.53 70.57 -0.19%
NEOG 2020-11-25 03:01:3475.53 70.57 -0.19%
NEOG 2020-11-25 04:01:3475.53 70.57 -0.19%
NEOG 2020-11-25 05:01:3575.53 70.57 -0.19%
NEOG 2020-11-25 06:01:3475.53 70.57 -0.19%
NEOG 2020-11-25 07:01:3575.53 70.57 -0.19%
NEOG 2020-11-25 08:01:3375.53 70.57 -0.19%
NEOG 2020-11-25 09:01:3275.53 70.57 -0.19%
NEOG 2020-11-25 10:01:3475.53 70.57 -0.19%
NEOG 2020-11-25 11:01:3475.53 70.57 -0.19%
NEOG 2020-11-25 12:01:3475.53 70.57 -0.19%
NEOG 2020-11-25 13:01:3575.53 70.57 -0.19%
NEOG 2020-11-25 14:01:3575.48 69.79 -0.19%
NEOG 2020-11-25 15:01:3575.48 0.01 -0.19%
NEOG 2020-11-25 16:01:3475.48 50.43 -0.19%
NEOG 2020-11-25 18:01:3873.99 73.85 -0.19%
NEOG 2020-11-25 19:01:3573.61 73.53 -0.65%
NEOG 2020-11-25 20:01:3573.75 73.64 -0.61%
NEOG 2020-11-25 21:01:3474.16 74.09 0.07%
NEOG 2020-11-25 22:01:3774.16 74.09 0.04%
NEOG 2020-11-25 23:01:3575.48 69.65 -0.34%
NEOG 2020-11-26 01:07:1275.48 69.65 0.29%
NEOG 2020-11-26 02:01:3375.48 69.65 0.29%
NEOG 2020-11-26 03:01:3375.48 69.65 0.29%
NEOG 2020-11-26 04:01:3575.48 69.65 0.29%
NEOG 2020-11-26 05:01:3575.48 69.65 0.29%
NEOG 2020-11-26 06:01:3475.48 69.65 0.29%
NEOG 2020-11-26 07:01:3475.48 69.65 0.29%
NEOG 2020-11-26 08:01:3375.48 69.65 0.29%
NEOG 2020-11-26 09:01:3375.48 69.65 0.29%
NEOG 2020-11-26 10:01:3575.48 69.65 0.29%
NEOG 2020-11-26 11:01:3575.48 69.65 0.29%
NEOG 2020-11-26 12:01:3575.48 69.65 0.29%
NEOG 2020-11-26 13:01:3675.48 69.65 0.29%
NEOG 2020-11-26 14:01:3575.48 69.65 0.29%
NEOG 2020-11-26 15:01:3475.48 69.65 0.29%
NEOG 2020-11-26 16:01:3575.48 69.65 0.29%
NEOG 2020-11-26 17:01:3375.48 69.65 0.29%
NEOG 2020-11-26 18:01:3475.48 69.65 0.29%
NEOG 2020-11-26 19:01:3575.48 69.65 0.29%
NEOG 2020-11-26 20:01:3575.48 69.65 0.29%
NEOG 2020-11-26 21:01:3775.48 69.65 0.29%
NEOG 2020-11-26 22:01:3575.48 69.65 0.29%
NEOG 2020-11-26 23:01:3575.48 69.65 0.29%
NEOG 2020-11-27 01:07:4775.48 69.65 0.29%
NEOG 2020-11-27 02:01:3475.48 69.65 0.29%
NEOG 2020-11-27 03:01:3475.48 69.65 0.29%
NEOG 2020-11-27 04:01:3475.48 69.65 0.29%
NEOG 2020-11-27 05:01:3575.48 69.65 0.29%
NEOG 2020-11-27 06:01:3475.48 69.65 0.29%
NEOG 2020-11-27 07:01:3475.48 69.65 0.29%
NEOG 2020-11-27 08:01:3375.48 69.65 0.29%
NEOG 2020-11-27 09:01:3375.48 69.65 0.29%
NEOG 2020-11-27 10:01:3375.48 69.65 0.29%
NEOG 2020-11-27 12:02:2975.48 69.65 0.29%
NEOG 2020-11-27 13:01:3875.48 69.65 0.29%
NEOG 2020-11-27 14:01:3475.48 69.58 0.29%
NEOG 2020-11-27 15:01:3375.48 0.01 0.29%
NEOG 2020-11-27 16:01:3675.48 72.69 0.29%
NEOG 2020-11-27 17:01:3574.43 73.97 0.73%
NEOG 2020-11-27 18:02:0374.51 74.28 0.66%
NEOG 2020-11-27 19:01:4574.40 74.23 0.43%
NEOG 2020-11-27 20:01:3675.48 6.31 1.39%
NEOG 2020-11-27 21:01:3674.82 0.00 1.33%
NEOG 2020-11-27 22:01:3775.48 0.00 1.33%
NEOG 2020-11-27 23:01:3575.48 0.00 1.33%
NEOG 2020-11-28 01:06:2275.48 0.00 1.33%
NEOG 2020-11-28 02:01:3475.48 0.00 1.33%
NEOG 2020-11-28 03:01:3575.48 0.00 1.33%
NEOG 2020-11-28 04:01:3575.48 0.00 1.33%
NEOG 2020-11-28 05:01:3675.48 0.00 1.33%
NEOG 2020-11-28 06:01:3575.48 0.00 1.33%
NEOG 2020-11-28 07:01:3675.48 0.00 1.33%
NEOG 2020-11-28 08:01:3575.48 0.00 1.33%
NEOG 2020-11-28 09:01:3575.48 0.00 1.33%
NEOG 2020-11-28 10:01:3575.48 0.00 1.33%
NEOG 2020-11-28 11:01:3575.48 0.00 1.33%
NEOG 2020-11-28 12:01:3675.48 0.00 1.33%
NEOG 2020-11-28 13:01:3475.48 0.00 1.33%
NEOG 2020-11-28 14:16:1175.48 0.00 1.33%
NEOG 2020-11-28 15:01:3675.48 0.00 1.33%
NEOG 2020-11-28 16:01:3575.48 0.00 1.33%
NEOG 2020-11-28 17:01:3575.48 0.00 1.33%
NEOG 2020-11-28 18:01:3675.48 0.00 1.33%
NEOG 2020-11-28 19:01:3575.48 0.00 1.33%
NEOG 2020-11-28 20:01:3575.48 0.00 1.33%
NEOG 2020-11-28 21:01:3675.48 0.00 1.33%
NEOG 2020-11-28 22:01:3575.48 0.00 1.33%
NEOG 2020-11-28 23:01:3575.48 0.00 1.33%
NEOG 2020-11-29 01:08:0575.48 0.00 1.33%
NEOG 2020-11-29 02:01:3375.48 0.00 1.33%
NEOG 2020-11-29 03:01:3275.48 0.00 1.33%
NEOG 2020-11-29 04:01:3375.48 0.00 1.33%
NEOG 2020-11-29 05:01:3375.48 0.00 1.33%
NEOG 2020-11-29 06:01:3375.48 0.00 1.33%
NEOG 2020-11-29 07:01:3475.48 0.00 1.33%
NEOG 2020-11-29 08:01:3275.48 0.00 1.33%
NEOG 2020-11-29 09:01:3275.48 0.00 1.33%
NEOG 2020-11-29 10:01:3375.48 0.00 1.33%
NEOG 2020-11-29 11:01:3375.48 0.00 1.33%
NEOG 2020-11-29 12:01:3375.48 0.00 1.33%
NEOG 2020-11-29 13:01:3375.48 0.00 1.33%
NEOG 2020-11-29 14:01:3375.48 0.00 1.33%
NEOG 2020-11-29 15:01:3475.48 0.00 1.33%
NEOG 2020-11-29 16:01:3375.48 0.00 1.33%
NEOG 2020-11-29 17:01:3475.48 0.00 1.33%
NEOG 2020-11-29 18:01:3475.48 0.00 1.33%
NEOG 2020-11-29 19:01:3675.48 0.00 1.33%
NEOG 2020-11-29 20:01:3375.48 0.00 1.33%
NEOG 2020-11-29 21:01:3375.48 0.00 1.33%
NEOG 2020-11-29 22:01:3375.48 0.00 1.33%
NEOG 2020-11-29 23:01:4075.48 0.00 1.33%
NEOG 2020-11-30 01:08:5275.48 0.00 1.33%
NEOG 2020-11-30 02:01:3275.48 0.00 1.33%
NEOG 2020-11-30 03:01:3375.48 0.00 1.33%
NEOG 2020-11-30 04:01:3275.48 0.00 1.33%
NEOG 2020-11-30 05:01:3375.48 0.00 1.33%
NEOG 2020-11-30 06:06:0475.48 0.00 1.33%
NEOG 2020-11-30 07:01:3375.48 0.00 1.33%
NEOG 2020-11-30 08:01:3275.48 0.00 1.33%
NEOG 2020-11-30 09:01:4875.48 0.00 1.33%
NEOG 2020-11-30 10:01:3475.48 0.00 1.33%
NEOG 2020-11-30 11:01:3375.48 0.00 1.33%
NEOG 2020-11-30 12:01:3675.48 0.00 1.33%
NEOG 2020-11-30 13:01:3575.48 0.00 1.33%
NEOG 2020-11-30 14:01:3379.19 70.24 1.33%
NEOG 2020-11-30 15:01:3483.99 0.01 1.33%
NEOG 2020-11-30 16:01:3478.94 50.83 1.33%
NEOG 2020-11-30 17:01:3574.47 73.86 -0.76%
NEOG 2020-11-30 18:01:3573.91 73.43 -1.42%
NEOG 2020-11-30 19:01:3473.88 73.60 -1.44%
NEOG 2020-11-30 20:01:3474.36 74.23 -0.65%
NEOG 2020-11-30 21:01:3674.39 74.17 -0.80%
NEOG 2020-11-30 22:01:3674.38 74.20 -0.64%
NEOG 2020-11-30 23:01:3574.10 74.04 -1.00%
NEOG 2020-12-01 01:05:4775.53 69.82 -0.32%
NEOG 2020-12-01 02:01:3175.53 69.82 -0.32%
NEOG 2020-12-01 03:01:3475.53 69.82 -0.32%
NEOG 2020-12-01 04:01:3175.53 69.82 -0.32%
NEOG 2020-12-01 05:01:3275.53 69.82 -0.32%
NEOG 2020-12-01 06:01:3275.53 69.82 -0.32%
NEOG 2020-12-01 07:01:3275.53 69.82 -0.32%
NEOG 2020-12-01 08:01:3375.53 69.82 -0.32%
NEOG 2020-12-01 09:01:3375.53 69.82 -0.32%
NEOG 2020-12-01 10:01:3775.53 69.82 -0.32%
NEOG 2020-12-01 11:01:3475.53 69.82 -0.32%
NEOG 2020-12-01 12:01:3675.53 69.82 -0.32%
NEOG 2020-12-01 13:01:3575.53 69.82 -0.32%
NEOG 2020-12-01 14:01:3479.35 69.94 -0.32%
NEOG 2020-12-01 15:01:3479.35 69.94 -0.32%
NEOG 2020-12-01 16:01:3578.94 50.56 -0.32%
NEOG 2020-12-01 17:01:3574.85 74.46 0.51%
NEOG 2020-12-01 18:01:3574.92 74.75 0.79%
NEOG 2020-12-01 19:01:3574.75 74.39 0.47%
NEOG 2020-12-01 20:01:3774.24 74.12 -0.07%
NEOG 2020-12-01 21:01:3674.81 74.77 0.70%
NEOG 2020-12-01 22:01:3574.99 74.85 0.94%
NEOG 2020-12-01 23:01:3574.92 74.81 0.90%
NEOG 2020-12-02 01:06:1575.53 70.78 -0.28%
NEOG 2020-12-02 02:01:3275.53 70.78 -0.28%
NEOG 2020-12-02 03:01:3375.53 70.78 -0.28%
NEOG 2020-12-02 04:01:3475.53 70.78 -0.28%
NEOG 2020-12-02 05:01:3475.53 70.78 -0.28%
NEOG 2020-12-02 06:01:3375.53 70.78 -0.28%
NEOG 2020-12-02 07:01:3475.53 70.78 -0.28%
NEOG 2020-12-02 08:01:3475.53 70.78 -0.28%
NEOG 2020-12-02 09:01:3375.53 70.78 -0.28%
NEOG 2020-12-02 10:01:3675.53 70.78 -0.28%
NEOG 2020-12-02 11:01:3575.53 70.78 -0.28%
NEOG 2020-12-02 12:01:3775.53 70.78 -0.28%
NEOG 2020-12-02 13:01:3675.53 70.78 -0.28%
NEOG 2020-12-02 14:01:3779.05 70.31 -0.28%
NEOG 2020-12-02 15:01:37199999.99 0.01 -0.28%
NEOG 2020-12-02 16:01:3696.69 50.74 -0.28%
NEOG 2020-12-02 17:01:3974.91 73.66 -0.43%
NEOG 2020-12-02 18:01:3774.46 74.11 -0.23%
NEOG 2020-12-02 19:01:3774.80 74.24 -0.24%
NEOG 2020-12-02 20:01:3774.70 74.44 -0.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98