2024-03-28
|
NEOG | 2024-03-28 00:01:12 | | 0.00 | 0.00 | 3.07% |
NEOG | 2024-03-28 05:01:13 | | 18.37 | 6.22 | 3.07% |
NEOG | 2024-03-28 07:01:13 | | 15.58 | 14.00 | 3.07% |
NEOG | 2024-03-28 08:01:24 | | 15.58 | 15.31 | 3.07% |
NEOG | 2024-03-28 10:01:12 | | 15.72 | 15.71 | 1.73% |
NEOG | 2024-03-28 11:01:12 | | 15.63 | 15.62 | 1.13% |
NEOG | 2024-03-28 12:01:27 | | 15.68 | 15.67 | 1.40% |
NEOG | 2024-03-28 13:01:06 | | 15.60 | 15.59 | 0.93% |
NEOG | 2024-03-28 14:01:16 | | 15.82 | 15.81 | 2.33% |
NEOG | 2024-03-28 15:01:04 | | 15.90 | 15.89 | 2.87% |
NEOG | 2024-03-28 16:01:21 | | 15.98 | 15.46 | 2.13% |
NEOG | 2024-03-28 17:01:11 | | 15.98 | 15.46 | 2.07% |
NEOG | 2024-03-28 19:01:13 | | 15.97 | 15.48 | 2.07% |
NEOG | 2024-03-28 20:01:05 | | 0.00 | 0.00 | 2.07% |
2024-04-01
|
NEOG | 2024-04-01 05:01:21 | | 18.45 | 14.00 | 2.07% |
NEOG | 2024-04-01 07:01:09 | | 16.98 | 14.65 | 2.07% |
NEOG | 2024-04-01 08:01:31 | | 15.95 | 15.44 | 2.07% |
NEOG | 2024-04-01 09:01:09 | | 15.94 | 15.45 | 2.07% |
NEOG | 2024-04-01 10:01:19 | | 15.40 | 15.39 | -2.20% |
NEOG | 2024-04-01 11:01:16 | | 15.26 | 15.25 | -3.43% |
NEOG | 2024-04-01 12:01:26 | | 15.39 | 15.38 | -2.59% |
NEOG | 2024-04-01 13:01:13 | | 15.08 | 15.07 | -4.59% |
NEOG | 2024-04-01 14:01:25 | | 15.17 | 15.16 | -4.01% |
NEOG | 2024-04-01 15:01:06 | | 15.08 | 15.07 | -4.59% |
NEOG | 2024-04-01 16:01:22 | | 15.08 | 14.65 | -4.53% |
NEOG | 2024-04-01 17:00:58 | | 15.28 | 14.78 | -4.44% |
NEOG | 2024-04-01 20:01:10 | | 0.00 | 0.00 | -4.44% |
2024-04-02
|
NEOG | 2024-04-02 05:01:04 | | 17.98 | 12.17 | -4.44% |
NEOG | 2024-04-02 06:01:35 | | 19.23 | 6.04 | -4.44% |
NEOG | 2024-04-02 07:01:04 | | 15.06 | 14.25 | -4.44% |
NEOG | 2024-04-02 08:01:21 | | 15.02 | 14.25 | -4.44% |
NEOG | 2024-04-02 09:01:05 | | 15.28 | 14.72 | -4.44% |
NEOG | 2024-04-02 10:01:25 | | 14.64 | 14.62 | -2.85% |
NEOG | 2024-04-02 11:01:08 | | 14.50 | 14.49 | -3.74% |
NEOG | 2024-04-02 12:01:28 | | 14.47 | 14.46 | -3.93% |
NEOG | 2024-04-02 13:01:13 | | 14.40 | 14.39 | -4.31% |
NEOG | 2024-04-02 14:01:28 | | 14.40 | 14.39 | -4.37% |
NEOG | 2024-04-02 15:01:07 | | 14.34 | 14.33 | -4.75% |
NEOG | 2024-04-02 16:01:27 | | 14.68 | 14.25 | -3.74% |
NEOG | 2024-04-02 17:01:15 | | 14.68 | 14.25 | -3.91% |
NEOG | 2024-04-02 20:01:17 | | 0.00 | 0.00 | -3.91% |
2024-04-03
|
NEOG | 2024-04-03 05:01:00 | | 17.28 | 11.68 | -3.91% |
NEOG | 2024-04-03 07:01:18 | | 16.85 | 11.88 | -3.91% |
NEOG | 2024-04-03 09:01:07 | | 16.85 | 14.39 | -0.46% |
NEOG | 2024-04-03 10:01:25 | | 14.45 | 14.43 | -0.33% |
NEOG | 2024-04-03 11:01:18 | | 14.51 | 14.50 | 0.07% |
NEOG | 2024-04-03 12:01:20 | | 14.55 | 14.54 | 0.40% |
NEOG | 2024-04-03 13:01:06 | | 14.43 | 14.42 | -0.40% |
NEOG | 2024-04-03 14:01:19 | | 14.39 | 14.38 | -0.73% |
NEOG | 2024-04-03 15:01:18 | | 14.39 | 14.38 | -0.66% |
NEOG | 2024-04-03 16:01:23 | | 14.68 | 13.97 | -1.53% |
NEOG | 2024-04-03 17:01:08 | | 14.68 | 13.97 | -1.59% |
NEOG | 2024-04-03 18:01:19 | | 14.56 | 14.01 | -1.59% |
NEOG | 2024-04-03 19:01:21 | | 14.68 | 13.97 | -1.59% |
NEOG | 2024-04-03 20:01:17 | | 0.00 | 0.00 | -1.59% |
2024-04-04
|
NEOG | 2024-04-04 05:01:08 | | 18.80 | 5.71 | -1.59% |
NEOG | 2024-04-04 07:01:15 | | 16.85 | 12.81 | -1.59% |
NEOG | 2024-04-04 08:01:18 | | 16.85 | 14.01 | -1.59% |
NEOG | 2024-04-04 09:01:17 | | 16.85 | 14.00 | -1.59% |
NEOG | 2024-04-04 10:01:32 | | 14.56 | 14.55 | 2.00% |
NEOG | 2024-04-04 11:01:10 | | 14.38 | 14.37 | 0.83% |
NEOG | 2024-04-04 12:01:27 | | 14.39 | 14.38 | 0.83% |
NEOG | 2024-04-04 13:01:10 | | 14.30 | 14.29 | 0.28% |
NEOG | 2024-04-04 14:01:19 | | 14.38 | 14.37 | 0.83% |
NEOG | 2024-04-04 15:01:22 | | 13.98 | 13.97 | -1.93% |
NEOG | 2024-04-04 16:01:30 | | 14.88 | 13.75 | -1.24% |
NEOG | 2024-04-04 17:01:15 | | 14.88 | 13.75 | -1.26% |
NEOG | 2024-04-04 20:01:24 | | 0.00 | 0.00 | -1.26% |
2024-04-05
|
NEOG | 2024-04-05 05:01:09 | | 16.85 | 11.37 | -1.26% |
NEOG | 2024-04-05 07:01:13 | | 16.30 | 11.88 | -1.26% |
NEOG | 2024-04-05 08:01:32 | | 14.57 | 14.02 | -1.26% |
NEOG | 2024-04-05 09:01:06 | | 14.56 | 13.95 | -1.26% |
NEOG | 2024-04-05 10:01:34 | | 14.06 | 14.05 | -0.14% |
NEOG | 2024-04-05 10:55:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/711377/000095017024042096/0000950170-24-042096-index.htm 8-K - NEOGEN CORP (0000711377) (Filer) |
NEOG | 2024-04-05 11:01:13 | | 14.16 | 14.15 | 0.56% |
NEOG | 2024-04-05 12:01:18 | | 14.29 | 14.28 | 1.47% |
NEOG | 2024-04-05 13:01:10 | | 14.31 | 14.30 | 1.54% |
NEOG | 2024-04-05 14:01:31 | | 14.22 | 14.21 | 0.91% |
NEOG | 2024-04-05 15:01:12 | | 14.33 | 14.32 | 1.68% |
NEOG | 2024-04-05 16:01:31 | | 14.50 | 14.00 | 1.89% |
NEOG | 2024-04-05 18:01:24 | | 14.50 | 14.15 | 1.89% |
NEOG | 2024-04-05 20:01:22 | | 0.00 | 0.00 | 1.89% |
2024-04-08
|
NEOG | 2024-04-08 05:01:20 | | 18.94 | 5.74 | 1.89% |
NEOG | 2024-04-08 07:01:12 | | 15.82 | 14.00 | 1.89% |
NEOG | 2024-04-08 08:01:19 | | 16.26 | 14.01 | 1.89% |
NEOG | 2024-04-08 09:01:47 | | 19.22 | 14.05 | 1.54% |
NEOG | 2024-04-08 10:01:33 | | 14.38 | 14.37 | 0.21% |
NEOG | 2024-04-08 11:01:10 | | 14.41 | 14.40 | 0.35% |
NEOG | 2024-04-08 12:01:33 | | 14.36 | 14.35 | 0.07% |
NEOG | 2024-04-08 13:01:07 | | 14.40 | 14.39 | 0.28% |
NEOG | 2024-04-08 14:01:21 | | 14.35 | 14.34 | 0.00% |
NEOG | 2024-04-08 15:01:08 | | 14.30 | 14.29 | -0.35% |
NEOG | 2024-04-08 16:01:29 | | 14.37 | 14.21 | 0.21% |
NEOG | 2024-04-08 18:01:23 | | 14.37 | 14.33 | 0.21% |
NEOG | 2024-04-08 19:01:18 | | 14.37 | 13.90 | -1.18% |
NEOG | 2024-04-08 20:01:16 | | 0.00 | 0.00 | 0.14% |
2024-04-09
|
NEOG | 2024-04-09 04:01:33 | | 0.00 | 14.41 | 0.14% |
NEOG | 2024-04-09 05:01:10 | | 15.22 | 14.41 | 0.14% |
NEOG | 2024-04-09 06:01:21 | | 14.38 | 5.76 | 0.00% |
NEOG | 2024-04-09 06:58:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/711377/000095017024042786/0000950170-24-042786-index.htm 8-K - NEOGEN CORP (0000711377) (Filer) |
NEOG | 2024-04-09 07:01:25 | | 14.24 | 11.83 | 0.00% |
NEOG | 2024-04-09 08:01:29 | | 12.53 | 12.16 | -13.24% |
NEOG | 2024-04-09 09:01:16 | | 12.74 | 12.45 | -13.03% |
NEOG | 2024-04-09 10:01:10 | | 13.26 | 13.25 | -7.80% |
NEOG | 2024-04-09 10:09:47
| Neogen Corporation 2024 Q3 - Results - Earnings Call Presentation |
NEOG | 2024-04-09 10:11:10
| Neogen Corporation (NEOG) Q3 2024 Earnings Call Transcript |
NEOG | 2024-04-09 11:01:05 | | 13.33 | 13.32 | -7.39% |
NEOG | 2024-04-09 12:01:23 | | 13.03 | 13.02 | -9.34% |
NEOG | 2024-04-09 13:01:18 | | 13.02 | 13.00 | -9.55% |
NEOG | 2024-04-09 14:01:27 | | 13.01 | 13.00 | -9.55% |
NEOG | 2024-04-09 15:01:25 | | 12.96 | 12.95 | -9.97% |
NEOG | 2024-04-09 16:01:40 | | 13.17 | 12.90 | -10.24% |
NEOG | 2024-04-09 16:01:51
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/711377/000095017024042952/0000950170-24-042952-index.htm 10-Q - NEOGEN CORP (0000711377) (Filer) |
NEOG | 2024-04-09 17:01:11 | | 13.17 | 12.90 | -10.22% |
NEOG | 2024-04-09 19:01:36 | | 13.17 | 13.07 | -10.22% |
NEOG | 2024-04-09 20:01:18 | | 0.00 | 0.00 | -10.22% |
2024-04-10
|
NEOG | 2024-04-10 05:01:12 | | 14.29 | 12.01 | -10.22% |
NEOG | 2024-04-10 07:01:08 | | 13.11 | 12.01 | -10.22% |
NEOG | 2024-04-10 09:01:01 | | 12.97 | 12.03 | -1.46% |
NEOG | 2024-04-10 10:01:32 | | 12.59 | 12.58 | -3.13% |
NEOG | 2024-04-10 11:01:13 | | 12.26 | 12.25 | -5.42% |
NEOG | 2024-04-10 12:01:15 | | 12.43 | 12.42 | -4.24% |
NEOG | 2024-04-10 13:01:13 | | 12.33 | 12.32 | -5.01% |
NEOG | 2024-04-10 14:01:21 | | 12.28 | 12.27 | -5.29% |
NEOG | 2024-04-10 15:01:09 | | 12.41 | 12.40 | -4.45% |
NEOG | 2024-04-10 16:01:23 | | 12.81 | 12.37 | -4.03% |
NEOG | 2024-04-10 17:01:07 | | 12.81 | 12.37 | -3.76% |
NEOG | 2024-04-10 18:01:09 | | 12.81 | 12.12 | -3.30% |
NEOG | 2024-04-10 20:01:17 | | 0.00 | 0.00 | -3.30% |
2024-04-11
|
NEOG | 2024-04-11 05:01:27 | | 13.69 | 12.54 | -3.30% |
NEOG | 2024-04-11 06:01:12 | | 13.69 | 12.49 | -3.30% |
NEOG | 2024-04-11 07:01:09 | | 12.60 | 12.57 | 0.77% |
NEOG | 2024-04-11 08:01:28 | | 12.60 | 12.46 | 0.54% |
NEOG | 2024-04-11 09:01:07 | | 13.17 | 12.62 | 0.54% |
NEOG | 2024-04-11 10:01:20 | | 12.50 | 12.49 | -0.08% |
NEOG | 2024-04-11 11:01:03 | | 12.62 | 12.61 | 0.84% |
NEOG | 2024-04-11 12:01:28 | | 13.06 | 13.05 | 4.29% |
NEOG | 2024-04-11 13:01:08 | | 13.04 | 13.03 | 4.14% |
NEOG | 2024-04-11 14:01:18 | | 13.08 | 13.07 | 4.37% |
NEOG | 2024-04-11 15:01:15 | | 13.04 | 13.03 | 4.14% |
NEOG | 2024-04-11 16:01:17 | | 13.30 | 12.95 | 3.83% |
NEOG | 2024-04-11 17:01:16 | | 13.38 | 12.95 | 4.00% |
NEOG | 2024-04-11 20:01:19 | | 0.00 | 0.00 | 4.00% |
2024-04-12
|
NEOG | 2024-04-12 05:01:25 | | 13.00 | 10.98 | 4.00% |
NEOG | 2024-04-12 09:00:52 | | 13.00 | 12.41 | 4.00% |
NEOG | 2024-04-12 10:01:41 | | 12.50 | 12.49 | -4.08% |
NEOG | 2024-04-12 11:01:13 | | 12.58 | 12.57 | -3.36% |
NEOG | 2024-04-12 12:01:06 | | 12.43 | 12.42 | -4.56% |
NEOG | 2024-04-12 13:01:07 | | 12.36 | 12.35 | -5.12% |
NEOG | 2024-04-12 14:01:15 | | 12.26 | 12.25 | -5.92% |
NEOG | 2024-04-12 15:01:11 | | 12.50 | 12.49 | -4.08% |
NEOG | 2024-04-12 16:01:29 | | 12.60 | 12.02 | -4.96% |
NEOG | 2024-04-12 17:01:09 | | 12.60 | 12.02 | -4.77% |
NEOG | 2024-04-12 18:01:17 | | 12.60 | 12.20 | -4.77% |
NEOG | 2024-04-12 19:01:27 | | 12.60 | 12.02 | -4.77% |
NEOG | 2024-04-12 20:01:17 | | 0.00 | 0.00 | -4.77% |
2024-04-15
|
NEOG | 2024-04-15 05:01:01 | | 14.22 | 12.18 | -4.77% |
NEOG | 2024-04-15 07:01:11 | | 14.03 | 12.18 | -4.77% |
NEOG | 2024-04-15 08:01:11 | | 14.03 | 12.24 | -4.77% |
NEOG | 2024-04-15 09:01:03 | | 12.73 | 12.42 | -4.77% |
NEOG | 2024-04-15 10:01:31 | | 12.23 | 12.22 | -1.15% |
NEOG | 2024-04-15 11:01:14 | | 12.20 | 12.19 | -1.46% |
NEOG | 2024-04-15 12:01:25 | | 12.28 | 12.27 | -0.85% |
NEOG | 2024-04-15 13:01:12 | | 12.19 | 12.18 | -1.46% |
NEOG | 2024-04-15 14:01:18 | | 12.11 | 12.10 | -2.15% |
NEOG | 2024-04-15 15:01:13 | | 11.98 | 11.97 | -3.15% |
NEOG | 2024-04-15 16:01:23 | | 12.73 | 11.90 | -2.85% |
NEOG | 2024-04-15 17:01:02 | | 12.19 | 11.99 | -3.80% |
NEOG | 2024-04-15 18:01:19 | | 12.91 | 11.90 | -3.80% |
NEOG | 2024-04-15 19:01:21 | | 12.92 | 11.90 | -3.80% |
NEOG | 2024-04-15 20:01:24 | | 0.00 | 0.00 | -3.80% |
2024-04-16
|
NEOG | 2024-04-16 05:01:00 | | 12.70 | 9.15 | -3.80% |
NEOG | 2024-04-16 07:01:05 | | 12.70 | 10.49 | -3.80% |
NEOG | 2024-04-16 09:01:04 | | 12.70 | 11.90 | -3.80% |
NEOG | 2024-04-16 10:01:14 | | 11.99 | 11.98 | -0.16% |
NEOG | 2024-04-16 11:01:04 | | 11.99 | 11.98 | -0.24% |
NEOG | 2024-04-16 12:01:18 | | 12.05 | 12.04 | 0.32% |
NEOG | 2024-04-16 13:00:57 | | 12.11 | 12.10 | 0.81% |
NEOG | 2024-04-16 14:01:15 | | 12.09 | 12.08 | 0.57% |
NEOG | 2024-04-16 15:01:09 | | 12.13 | 12.12 | 0.89% |
NEOG | 2024-04-16 16:01:28 | | 12.70 | 11.80 | 1.21% |
NEOG | 2024-04-16 17:01:10 | | 12.70 | 11.80 | 1.25% |
NEOG | 2024-04-16 20:01:15 | | 0.00 | 0.00 | 1.25% |
2024-04-17
|
NEOG | 2024-04-17 05:01:16 | | 13.78 | 10.06 | 1.25% |
NEOG | 2024-04-17 08:01:16 | | 12.69 | 10.06 | 1.25% |
NEOG | 2024-04-17 09:00:57 | | 12.69 | 10.94 | 1.25% |
NEOG | 2024-04-17 10:01:25 | | 12.32 | 12.31 | 1.25% |
NEOG | 2024-04-17 11:01:04 | | 12.21 | 12.20 | 0.42% |
NEOG | 2024-04-17 12:01:21 | | 12.05 | 12.04 | -0.92% |
NEOG | 2024-04-17 13:01:10 | | 12.41 | 12.40 | 2.00% |
NEOG | 2024-04-17 14:01:27 | | 12.42 | 12.41 | 2.16% |
NEOG | 2024-04-17 15:01:04 | | 12.25 | 12.24 | 0.67% |
NEOG | 2024-04-17 16:01:25 | | 12.25 | 11.75 | -0.17% |
NEOG | 2024-04-17 17:01:21 | | 12.25 | 11.96 | -0.16% |
NEOG | 2024-04-17 18:01:14 | | 12.25 | 12.15 | -0.16% |
NEOG | 2024-04-17 19:01:19 | | 12.25 | 12.15 | 0.08% |
NEOG | 2024-04-17 20:01:16 | | 0.00 | 0.00 | 0.66% |
2024-04-18
|
NEOG | 2024-04-18 05:00:57 | | 13.29 | 10.06 | 0.66% |
NEOG | 2024-04-18 10:01:29 | | 11.98 | 11.97 | -1.32% |
NEOG | 2024-04-18 11:01:01 | | 12.16 | 12.15 | 0.08% |
NEOG | 2024-04-18 12:01:11 | | 12.07 | 12.06 | -0.66% |
NEOG | 2024-04-18 13:01:18 | | 11.93 | 11.92 | -1.81% |
NEOG | 2024-04-18 14:01:31 | | 11.86 | 11.85 | -2.30% |
NEOG | 2024-04-18 15:01:08 | | 11.92 | 11.91 | -1.81% |
NEOG | 2024-04-18 16:01:21 | | 12.06 | 11.75 | -1.73% |
NEOG | 2024-04-18 17:01:09 | | 12.92 | 11.75 | -3.13% |
NEOG | 2024-04-18 20:01:23 | | 0.00 | 0.00 | -3.13% |
2024-04-19
|
NEOG | 2024-04-19 05:01:06 | | 11.86 | 10.06 | -3.13% |
NEOG | 2024-04-19 06:01:36 | | 13.78 | 9.59 | -3.13% |
NEOG | 2024-04-19 07:01:20 | | 11.87 | 9.59 | -3.13% |
NEOG | 2024-04-19 08:01:19 | | 13.78 | 11.01 | -3.13% |
NEOG | 2024-04-19 09:01:01 | | 12.71 | 11.01 | -3.13% |
NEOG | 2024-04-19 10:01:40 | | 11.94 | 11.93 | 0.08% |
NEOG | 2024-04-19 11:01:09 | | 11.78 | 11.77 | -1.24% |
NEOG | 2024-04-19 12:01:21 | | 11.70 | 11.69 | -1.89% |
NEOG | 2024-04-19 13:01:12 | | 11.74 | 11.73 | -1.65% |
NEOG | 2024-04-19 14:01:20 | | 11.68 | 11.67 | -2.06% |
NEOG | 2024-04-19 15:01:07 | | 11.57 | 11.56 | -3.05% |
NEOG | 2024-04-19 16:01:26 | | 11.82 | 11.01 | -2.64% |
NEOG | 2024-04-19 17:01:06 | | 11.82 | 11.42 | -2.68% |
NEOG | 2024-04-19 18:01:09 | | 11.79 | 11.32 | -2.68% |
NEOG | 2024-04-19 20:01:16 | | 0.00 | 0.00 | -2.68% |
2024-04-22
|
NEOG | 2024-04-22 06:01:27 | | 13.78 | 10.07 | -2.68% |
NEOG | 2024-04-22 07:01:01 | | 13.67 | 11.11 | 0.34% |
NEOG | 2024-04-22 09:01:05 | | 16.25 | 11.11 | 0.34% |
NEOG | 2024-04-22 10:01:27 | | 11.48 | 11.47 | -1.17% |
NEOG | 2024-04-22 11:01:15 | | 11.57 | 11.56 | -0.42% |
NEOG | 2024-04-22 12:01:23 | | 11.65 | 11.64 | 0.34% |
NEOG | 2024-04-22 13:01:14 | | 11.56 | 11.55 | -0.50% |
NEOG | 2024-04-22 14:01:24 | | 11.80 | 11.79 | 1.59% |
NEOG | 2024-04-22 15:01:15 | | 11.73 | 11.72 | 0.92% |
NEOG | 2024-04-22 16:01:29 | | 12.92 | 11.31 | 1.42% |
NEOG | 2024-04-22 17:01:05 | | 12.92 | 11.31 | 1.46% |
NEOG | 2024-04-22 20:01:20 | | 0.00 | 0.00 | 1.46% |
2024-04-23
|
NEOG | 2024-04-23 05:00:58 | | 13.78 | 10.07 | 1.46% |
NEOG | 2024-04-23 08:01:17 | | 13.78 | 11.20 | 1.46% |
NEOG | 2024-04-23 10:01:12 | | 12.06 | 12.05 | 2.33% |
NEOG | 2024-04-23 11:01:13 | | 12.25 | 12.24 | 3.96% |
NEOG | 2024-04-23 12:01:20 | | 12.20 | 12.19 | 3.62% |
NEOG | 2024-04-23 13:00:56 | | 12.25 | 12.24 | 4.05% |
NEOG | 2024-04-23 14:01:25 | | 12.22 | 12.21 | 3.79% |
NEOG | 2024-04-23 15:01:10 | | 12.30 | 12.29 | 4.48% |
NEOG | 2024-04-23 16:01:23 | | 12.72 | 11.90 | 4.57% |
NEOG | 2024-04-23 17:01:02 | | 12.72 | 11.90 | 4.50% |
NEOG | 2024-04-23 18:01:14 | | 12.92 | 11.90 | 4.50% |
NEOG | 2024-04-23 20:01:32 | | 0.00 | 0.00 | 4.50% |
2024-04-24
|
NEOG | 2024-04-24 05:01:19 | | 13.78 | 10.07 | 4.50% |
NEOG | 2024-04-24 08:01:13 | | 12.69 | 10.07 | 4.50% |
NEOG | 2024-04-24 10:01:13 | | 12.14 | 12.13 | -1.53% |
NEOG | 2024-04-24 11:01:10 | | 12.08 | 12.07 | -2.04% |
NEOG | 2024-04-24 12:01:15 | | 12.10 | 12.09 | -1.78% |
NEOG | 2024-04-24 13:01:07 | | 12.19 | 12.18 | -1.02% |
NEOG | 2024-04-24 14:01:16 | | 12.35 | 12.33 | 0.34% |
NEOG | 2024-04-24 15:01:05 | | 12.26 | 12.25 | -0.42% |
NEOG | 2024-04-24 16:01:12 | | 12.80 | 12.00 | 0.51% |
NEOG | 2024-04-24 17:01:09 | | 12.80 | 12.00 | 0.49% |
NEOG | 2024-04-24 18:01:10 | | 13.35 | 12.00 | 0.49% |
NEOG | 2024-04-24 20:01:10 | | 0.00 | 0.00 | 0.49% |
2024-04-25
|
NEOG | 2024-04-25 05:01:08 | | 13.78 | 10.07 | 0.49% |
NEOG | 2024-04-25 07:01:31 | | 13.78 | 10.35 | 0.49% |
NEOG | 2024-04-25 09:01:25 | | 15.85 | 8.15 | 0.49% |
NEOG | 2024-04-25 10:01:40 | | 11.99 | 11.98 | -3.17% |
NEOG | 2024-04-25 11:01:21 | | 12.02 | 12.01 | -2.84% |
NEOG | 2024-04-25 12:01:21 | | 11.91 | 11.90 | -3.82% |
NEOG | 2024-04-25 13:01:18 | | 11.90 | 11.89 | -3.90% |
NEOG | 2024-04-25 14:01:41 | | 11.96 | 11.95 | -3.33% |
NEOG | 2024-04-25 15:01:22 | | 11.88 | 11.87 | -3.98% |
NEOG | 2024-04-25 16:01:25 | | 12.93 | 11.63 | -3.33% |
NEOG | 2024-04-25 17:01:29 | | 12.93 | 11.63 | -2.91% |
NEOG | 2024-04-25 20:01:23 | | 0.00 | 0.00 | -2.91% |
2024-04-26
|
NEOG | 2024-04-26 04:01:23 | | 0.00 | 11.96 | -2.91% |
NEOG | 2024-04-26 05:01:13 | | 13.78 | 11.96 | -2.91% |
NEOG | 2024-04-26 09:01:20 | | 12.69 | 11.96 | -2.91% |
NEOG | 2024-04-26 10:01:29 | | 12.31 | 12.30 | 2.75% |
NEOG | 2024-04-26 11:01:18 | | 12.38 | 12.37 | 3.40% |
NEOG | 2024-04-26 12:01:33 | | 12.11 | 12.10 | 1.13% |
NEOG | 2024-04-26 13:01:26 | | 12.05 | 12.04 | 0.73% |
NEOG | 2024-04-26 14:01:43 | | 12.11 | 12.10 | 1.13% |
NEOG | 2024-04-26 15:01:17 | | 12.12 | 12.11 | 1.29% |
NEOG | 2024-04-26 16:01:26 | | 14.49 | 12.10 | 1.46% |
NEOG | 2024-04-26 17:00:58 | | 12.42 | 12.10 | 1.51% |
NEOG | 2024-04-26 18:01:19 | | 12.42 | 11.95 | 1.51% |
NEOG | 2024-04-26 20:01:12 | | 0.00 | 0.00 | 1.51% |