investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEHC: New Era Helium Inc - Common Stock





Clear duplicates of prices



2025-04-09
NEHC 2025-04-09 04:01:320.00 0.00 12.50%
NEHC 2025-04-09 05:01:001.27 0.80 12.50%
NEHC 2025-04-09 07:01:020.98 0.80 0.00%
NEHC 2025-04-09 08:01:340.89 0.65 1.25%
NEHC 2025-04-09 10:01:330.88 0.77 -2.50%
NEHC 2025-04-09 11:00:580.86 0.81 7.50%
NEHC 2025-04-09 12:01:590.92 0.83 6.25%
NEHC 2025-04-09 13:01:030.93 0.83 6.25%
NEHC 2025-04-09 14:01:311.00 0.93 16.25%
NEHC 2025-04-09 15:01:070.94 0.86 12.50%
NEHC 2025-04-09 16:01:371.30 0.72 25.00%
NEHC 2025-04-09 17:01:021.12 0.87 25.00%
NEHC 2025-04-09 19:01:041.12 1.00 25.00%
NEHC 2025-04-09 20:01:290.00 0.00 25.00%
2025-04-10
NEHC 2025-04-10 05:01:081.18 0.87 25.00%
NEHC 2025-04-10 06:01:371.18 0.88 25.00%
NEHC 2025-04-10 07:01:061.18 0.83 25.00%
NEHC 2025-04-10 09:01:071.08 0.83 25.00%
NEHC 2025-04-10 10:01:431.01 0.96 1.25%
NEHC 2025-04-10 11:01:141.04 0.90 -1.25%
NEHC 2025-04-10 12:01:371.00 0.93 -1.25%
NEHC 2025-04-10 13:01:130.95 0.87 -13.75%
NEHC 2025-04-10 14:01:391.02 0.88 -12.50%
NEHC 2025-04-10 15:01:050.96 0.88 -12.50%
NEHC 2025-04-10 16:01:331.06 0.86 -3.75%
NEHC 2025-04-10 17:01:061.06 0.86 -13.00%
NEHC 2025-04-10 20:01:350.00 0.00 -13.00%
2025-04-11
NEHC 2025-04-11 05:01:071.06 0.81 -13.00%
NEHC 2025-04-11 06:01:390.97 0.82 -13.00%
NEHC 2025-04-11 07:01:140.97 0.79 0.00%
NEHC 2025-04-11 08:01:311.06 0.79 0.00%
NEHC 2025-04-11 09:01:121.06 0.99 0.00%
NEHC 2025-04-11 10:01:431.06 0.87 -6.00%
NEHC 2025-04-11 11:01:090.98 0.88 2.00%
NEHC 2025-04-11 12:01:411.07 0.86 -6.00%
NEHC 2025-04-11 13:01:061.06 0.86 -6.00%
NEHC 2025-04-11 14:01:371.05 0.88 -7.00%
NEHC 2025-04-11 15:01:061.01 0.86 -7.00%
NEHC 2025-04-11 16:01:330.99 0.60 -7.00%
NEHC 2025-04-11 17:00:590.99 0.77 -9.28%
NEHC 2025-04-11 19:01:011.02 0.83 -9.28%
NEHC 2025-04-11 20:01:310.00 0.00 -9.28%
2025-04-14
NEHC 2025-04-14 05:01:041.30 0.74 -9.28%
NEHC 2025-04-14 07:00:571.28 0.74 -9.28%
NEHC 2025-04-14 08:01:351.25 0.75 -9.28%
NEHC 2025-04-14 09:01:051.25 0.83 -9.28%
NEHC 2025-04-14 10:01:401.04 0.93 3.09%
NEHC 2025-04-14 11:01:061.06 0.98 12.37%
NEHC 2025-04-14 12:01:331.06 0.98 11.34%
NEHC 2025-04-14 13:01:060.98 0.91 4.12%
NEHC 2025-04-14 15:01:040.95 0.89 1.03%
NEHC 2025-04-14 16:01:281.03 0.90 2.06%
NEHC 2025-04-14 17:01:241.03 0.90 2.22%
NEHC 2025-04-14 19:01:021.12 0.90 2.22%
NEHC 2025-04-14 20:01:250.00 0.00 2.22%
2025-04-15
NEHC 2025-04-15 05:01:001.30 0.80 2.22%
NEHC 2025-04-15 06:01:331.30 0.87 2.22%
NEHC 2025-04-15 07:01:081.19 0.87 2.22%
NEHC 2025-04-15 08:01:361.19 0.91 2.22%
NEHC 2025-04-15 10:01:381.08 0.86 -3.33%
NEHC 2025-04-15 11:01:100.92 0.86 -3.33%
NEHC 2025-04-15 12:01:351.04 0.84 -4.44%
NEHC 2025-04-15 13:01:070.98 0.86 -1.11%
NEHC 2025-04-15 15:01:020.97 0.87 -5.56%
NEHC 2025-04-15 16:01:281.01 0.86 -3.33%
NEHC 2025-04-15 17:01:091.05 0.86 -3.26%
NEHC 2025-04-15 20:01:250.00 0.00 -3.26%
2025-04-16
NEHC 2025-04-16 05:00:590.98 0.79 -3.26%
NEHC 2025-04-16 07:01:040.97 0.80 -3.26%
NEHC 2025-04-16 08:01:321.13 0.80 -3.26%
NEHC 2025-04-16 10:01:351.00 0.84 -4.35%
NEHC 2025-04-16 11:01:030.93 0.82 -3.26%
NEHC 2025-04-16 12:01:320.87 0.82 -5.43%
NEHC 2025-04-16 13:00:590.89 0.89 0.00%
NEHC 2025-04-16 14:01:260.96 0.84 -2.17%
NEHC 2025-04-16 15:01:030.89 0.84 0.00%
NEHC 2025-04-16 16:01:270.93 0.84 1.09%
NEHC 2025-04-16 17:01:011.00 0.84 1.12%
NEHC 2025-04-16 20:01:280.00 0.00 1.12%
2025-04-17
NEHC 2025-04-17 05:01:041.08 0.76 1.12%
NEHC 2025-04-17 07:01:031.00 0.81 1.12%
NEHC 2025-04-17 09:01:011.00 0.89 1.12%
NEHC 2025-04-17 10:01:330.96 0.89 6.74%
NEHC 2025-04-17 11:01:020.93 0.90 1.12%
NEHC 2025-04-17 12:01:280.96 0.93 5.62%
NEHC 2025-04-17 13:01:000.95 0.90 0.00%
NEHC 2025-04-17 14:01:280.90 0.85 -1.12%
NEHC 2025-04-17 15:00:570.90 0.89 0.00%
NEHC 2025-04-17 16:01:290.95 0.83 5.62%
NEHC 2025-04-17 17:01:001.03 0.85 5.56%
NEHC 2025-04-17 18:01:221.03 0.81 5.56%
NEHC 2025-04-17 20:01:290.00 0.00 5.56%
2025-04-21
NEHC 2025-04-21 05:01:001.02 0.70 5.56%
NEHC 2025-04-21 06:01:301.02 0.77 5.56%
NEHC 2025-04-21 07:00:551.02 0.85 5.56%
NEHC 2025-04-21 08:01:361.00 0.85 5.56%
NEHC 2025-04-21 09:01:011.02 0.85 5.56%
NEHC 2025-04-21 10:01:330.93 0.89 -5.56%
NEHC 2025-04-21 11:01:050.98 0.86 -10.00%
NEHC 2025-04-21 12:01:300.93 0.86 -10.00%
NEHC 2025-04-21 13:01:021.00 0.85 -12.22%
NEHC 2025-04-21 14:01:330.92 0.85 -11.11%
NEHC 2025-04-21 15:01:060.91 0.85 -11.11%
NEHC 2025-04-21 16:01:320.94 0.82 -14.44%
NEHC 2025-04-21 17:01:190.94 0.82 -13.68%
NEHC 2025-04-21 19:01:020.94 0.82 -10.53%
NEHC 2025-04-21 20:01:290.00 0.00 -11.58%
2025-04-22
NEHC 2025-04-22 05:01:041.08 0.75 -11.58%
NEHC 2025-04-22 09:01:031.25 0.75 -11.58%
NEHC 2025-04-22 10:01:350.98 0.81 2.11%
NEHC 2025-04-22 11:01:060.86 0.80 -3.16%
NEHC 2025-04-22 12:01:320.81 0.78 -3.16%
NEHC 2025-04-22 13:01:100.86 0.78 -1.05%
NEHC 2025-04-22 15:01:040.85 0.78 -2.11%
NEHC 2025-04-22 16:01:260.91 0.79 -2.11%
NEHC 2025-04-22 17:01:040.93 0.79 -2.44%
NEHC 2025-04-22 19:01:100.90 0.79 -2.44%
NEHC 2025-04-22 20:01:380.00 0.00 -2.44%
2025-04-23
NEHC 2025-04-23 05:01:081.03 0.70 -2.44%
NEHC 2025-04-23 07:01:080.89 0.72 -2.44%
NEHC 2025-04-23 08:01:330.91 0.70 -2.44%
NEHC 2025-04-23 09:01:070.87 0.71 -2.44%
NEHC 2025-04-23 10:01:390.89 0.80 0.00%
NEHC 2025-04-23 11:01:030.84 0.80 2.44%
NEHC 2025-04-23 12:01:400.83 0.80 4.88%
NEHC 2025-04-23 13:01:080.88 0.82 12.20%
NEHC 2025-04-23 15:01:090.90 0.88 6.10%
NEHC 2025-04-23 16:01:401.87 0.81 9.76%
NEHC 2025-04-23 17:01:031.03 0.80 10.00%
NEHC 2025-04-23 20:01:290.00 0.00 10.00%
2025-04-24
NEHC 2025-04-24 05:00:581.08 0.73 10.00%
NEHC 2025-04-24 08:01:341.08 0.80 10.00%
NEHC 2025-04-24 10:01:371.00 0.84 8.75%
NEHC 2025-04-24 11:01:110.99 0.84 3.75%
NEHC 2025-04-24 12:01:340.92 0.86 1.25%
NEHC 2025-04-24 13:01:070.92 0.84 1.25%
NEHC 2025-04-24 14:01:310.96 0.84 6.25%
NEHC 2025-04-24 15:01:050.95 0.84 6.25%
NEHC 2025-04-24 16:01:331.16 0.85 5.00%
NEHC 2025-04-24 17:01:131.00 0.85 4.55%
NEHC 2025-04-24 20:01:310.00 0.00 4.55%
2025-04-25
NEHC 2025-04-25 05:01:041.08 0.77 4.55%
NEHC 2025-04-25 06:01:331.08 0.84 4.55%
NEHC 2025-04-25 07:01:091.08 0.85 4.55%
NEHC 2025-04-25 08:01:371.08 0.89 4.55%
NEHC 2025-04-25 10:01:350.98 0.86 2.27%
NEHC 2025-04-25 11:01:050.93 0.86 -4.55%
NEHC 2025-04-25 12:01:300.92 0.86 -4.55%
NEHC 2025-04-25 13:01:020.94 0.87 -4.55%
NEHC 2025-04-25 14:01:300.94 0.87 -2.27%
NEHC 2025-04-25 15:01:021.00 0.91 -2.27%
NEHC 2025-04-25 16:01:271.07 0.84 9.09%
NEHC 2025-04-25 16:10:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/2028336/000110465925039421/0001104659-25-039421-index.htm
8-K - NEW ERA HELIUM INC. (0002028336) (Filer)
NEHC 2025-04-25 17:01:001.07 0.91 8.70%
NEHC 2025-04-25 20:01:300.00 0.00 8.70%
2025-04-29
NEHC 2025-04-29 11:10:021.04 0.96 0.00%
NEHC 2025-04-29 12:01:250.92 0.90 -4.00%
NEHC 2025-04-29 13:01:420.99 0.90 -5.00%
NEHC 2025-04-29 14:01:050.95 0.90 -6.00%
NEHC 2025-04-29 15:01:470.95 0.90 -5.00%
NEHC 2025-04-29 16:01:061.05 0.87 -5.00%
NEHC 2025-04-29 18:00:581.05 0.93 -5.00%
NEHC 2025-04-29 19:01:341.05 0.87 -5.00%
NEHC 2025-04-29 20:01:020.00 0.00 -5.00%
2025-04-30
NEHC 2025-04-30 05:01:401.08 0.77 -5.00%
NEHC 2025-04-30 07:01:311.08 0.78 -5.00%
NEHC 2025-04-30 08:01:111.04 0.84 -5.00%
NEHC 2025-04-30 09:01:351.03 0.84 -5.00%
NEHC 2025-04-30 10:01:140.95 0.87 -1.00%
NEHC 2025-04-30 11:01:341.01 0.83 -4.00%
NEHC 2025-04-30 12:01:150.98 0.85 -4.00%
NEHC 2025-04-30 13:01:230.89 0.87 -2.00%
NEHC 2025-04-30 14:01:100.96 0.85 -5.00%
NEHC 2025-04-30 15:01:300.90 0.86 -1.00%
NEHC 2025-04-30 16:01:111.28 0.85 -6.00%
NEHC 2025-04-30 17:01:221.00 0.85 -6.59%
NEHC 2025-04-30 18:01:070.99 0.85 -6.59%
NEHC 2025-04-30 20:01:160.00 0.00 -6.59%
2025-05-01
NEHC 2025-05-01 04:07:141.44 0.37 -6.59%
NEHC 2025-05-01 05:01:091.08 0.78 -6.59%
NEHC 2025-05-01 07:01:111.08 0.79 -6.59%
NEHC 2025-05-01 08:01:351.07 0.79 -6.59%
NEHC 2025-05-01 09:01:121.28 0.67 5.49%
NEHC 2025-05-01 10:01:321.00 0.90 2.20%
NEHC 2025-05-01 11:01:111.00 0.88 4.40%
NEHC 2025-05-01 12:01:340.95 0.93 4.40%
NEHC 2025-05-01 13:01:090.99 0.93 5.49%
NEHC 2025-05-01 14:01:311.00 0.93 4.40%
NEHC 2025-05-01 15:01:090.99 0.94 3.30%
NEHC 2025-05-01 16:01:301.65 0.85 7.69%
NEHC 2025-05-01 17:01:051.08 0.85 7.78%
NEHC 2025-05-01 18:01:291.07 0.85 7.78%
NEHC 2025-05-01 20:01:280.00 0.00 7.78%
2025-05-02
NEHC 2025-05-02 05:01:081.08 0.82 7.78%
NEHC 2025-05-02 07:01:081.07 0.82 7.78%
NEHC 2025-05-02 09:01:141.07 0.91 7.78%
NEHC 2025-05-02 10:01:370.95 0.90 -5.56%
NEHC 2025-05-02 11:01:070.98 0.92 -5.56%
NEHC 2025-05-02 12:01:410.99 0.93 -5.56%
NEHC 2025-05-02 13:01:141.00 0.96 1.11%
NEHC 2025-05-02 14:01:361.00 0.95 1.11%
NEHC 2025-05-02 15:01:080.99 0.92 1.11%
NEHC 2025-05-02 16:01:361.00 0.92 2.22%
NEHC 2025-05-02 17:01:031.00 0.92 2.06%
NEHC 2025-05-02 18:01:241.00 0.84 2.06%
NEHC 2025-05-02 20:01:330.00 0.00 2.06%
2025-05-05
NEHC 2025-05-05 05:01:051.08 0.82 2.06%
NEHC 2025-05-05 08:01:330.97 0.82 2.06%
NEHC 2025-05-05 10:01:391.00 0.95 -2.06%
NEHC 2025-05-05 11:01:041.00 0.92 -2.06%
NEHC 2025-05-05 12:01:381.00 0.92 1.03%
NEHC 2025-05-05 13:01:031.02 0.98 2.06%
NEHC 2025-05-05 14:01:360.99 0.96 -1.03%
NEHC 2025-05-05 15:01:051.03 0.99 4.12%
NEHC 2025-05-05 16:01:351.09 0.93 3.09%
NEHC 2025-05-05 17:01:001.09 0.93 3.03%
NEHC 2025-05-05 20:01:310.00 0.00 3.03%
2025-05-06
NEHC 2025-05-06 05:01:061.08 0.78 3.03%
NEHC 2025-05-06 07:01:061.18 0.85 3.03%
NEHC 2025-05-06 08:01:371.18 0.96 3.03%
NEHC 2025-05-06 09:01:101.13 0.96 3.03%
NEHC 2025-05-06 10:01:511.01 0.96 0.00%
NEHC 2025-05-06 11:01:071.10 1.01 2.02%
NEHC 2025-05-06 12:01:411.08 1.00 5.05%
NEHC 2025-05-06 13:01:061.03 0.99 5.05%
NEHC 2025-05-06 14:01:411.12 1.04 5.05%
NEHC 2025-05-06 15:01:061.07 1.02 2.02%
NEHC 2025-05-06 16:01:351.04 0.97 0.00%
NEHC 2025-05-06 17:01:041.03 0.97 0.00%
NEHC 2025-05-06 17:30:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/2028336/000110465925045131/0001104659-25-045131-index.htm
8-K - NEW ERA HELIUM INC. (0002028336) (Filer)
NEHC 2025-05-06 19:00:581.05 0.97 3.00%
NEHC 2025-05-06 20:01:230.00 0.00 3.00%
2025-05-07
NEHC 2025-05-07 05:01:101.12 0.91 3.00%
NEHC 2025-05-07 07:01:091.13 0.91 3.00%
NEHC 2025-05-07 09:01:101.12 0.91 3.00%
NEHC 2025-05-07 10:01:250.97 0.93 -4.00%
NEHC 2025-05-07 11:01:050.90 0.87 -9.00%
NEHC 2025-05-07 12:01:210.90 0.87 -10.00%
NEHC 2025-05-07 13:01:060.94 0.88 -9.00%
NEHC 2025-05-07 14:01:160.94 0.89 -9.00%
NEHC 2025-05-07 16:01:230.89 0.84 -13.00%
NEHC 2025-05-07 17:01:030.96 0.82 -16.00%
NEHC 2025-05-07 18:01:130.95 0.83 -16.00%
NEHC 2025-05-07 19:01:060.94 0.84 -15.00%
NEHC 2025-05-07 20:01:200.00 0.00 -15.00%
2025-05-08
NEHC 2025-05-08 05:01:070.91 0.81 -5.00%
NEHC 2025-05-08 06:01:200.94 0.81 -3.00%
NEHC 2025-05-08 10:01:430.92 0.84 -3.00%
NEHC 2025-05-08 11:01:150.85 0.82 -3.00%
NEHC 2025-05-08 12:01:180.81 0.80 -6.00%
NEHC 2025-05-08 13:01:410.80 0.79 -6.00%
NEHC 2025-05-08 14:01:340.81 0.77 -7.00%
NEHC 2025-05-08 15:01:080.80 0.77 -6.00%
NEHC 2025-05-08 16:01:340.85 0.78 -7.00%
NEHC 2025-05-08 17:00:580.87 0.78 -8.05%
NEHC 2025-05-08 19:01:020.86 0.78 -8.05%
NEHC 2025-05-08 20:01:160.00 0.00 -9.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.