investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEGG: Newegg Commerce, Inc. - Common Shares





Clear duplicates of prices



2025-04-10
NEGG 2025-04-10 23:00:560.00 0.00 -3.05%
2025-04-11
NEGG 2025-04-11 05:00:584.33 3.28 -3.05%
NEGG 2025-04-11 10:01:313.80 3.60 -4.83%
NEGG 2025-04-11 11:01:013.75 3.53 -3.05%
NEGG 2025-04-11 12:01:293.97 3.80 1.78%
NEGG 2025-04-11 13:00:583.90 3.83 1.02%
NEGG 2025-04-11 14:01:263.83 3.73 1.02%
NEGG 2025-04-11 15:00:583.81 3.73 1.02%
NEGG 2025-04-11 16:01:234.25 3.70 2.29%
NEGG 2025-04-11 17:00:534.28 3.70 2.36%
NEGG 2025-04-11 20:01:210.00 0.00 2.36%
2025-04-14
NEGG 2025-04-14 04:01:170.00 3.71 -4.99%
NEGG 2025-04-14 05:00:564.23 3.71 -4.99%
NEGG 2025-04-14 06:01:234.32 3.71 -4.99%
NEGG 2025-04-14 08:01:244.28 3.90 -4.99%
NEGG 2025-04-14 09:00:584.28 3.76 -4.99%
NEGG 2025-04-14 10:01:273.98 3.89 -0.26%
NEGG 2025-04-14 11:00:593.99 3.88 0.00%
NEGG 2025-04-14 12:01:233.97 3.83 -1.57%
NEGG 2025-04-14 13:00:593.94 3.83 -1.57%
NEGG 2025-04-14 14:01:213.93 3.83 -1.57%
NEGG 2025-04-14 15:00:583.91 3.83 -1.57%
NEGG 2025-04-14 16:01:184.19 3.80 6.82%
NEGG 2025-04-14 17:01:174.22 3.95 7.44%
NEGG 2025-04-14 18:01:204.20 3.95 7.44%
NEGG 2025-04-14 20:01:150.00 0.00 7.44%
2025-04-15
NEGG 2025-04-15 05:00:535.42 3.51 7.44%
NEGG 2025-04-15 07:01:024.55 3.51 7.44%
NEGG 2025-04-15 09:00:554.16 3.51 7.44%
NEGG 2025-04-15 10:01:274.22 3.97 -1.28%
NEGG 2025-04-15 11:01:024.20 3.97 -1.28%
NEGG 2025-04-15 12:01:234.09 4.02 -3.59%
NEGG 2025-04-15 13:00:594.26 4.01 -3.85%
NEGG 2025-04-15 14:01:203.99 3.95 -5.13%
NEGG 2025-04-15 15:00:554.10 3.96 -4.36%
NEGG 2025-04-15 16:01:184.20 3.95 -4.10%
NEGG 2025-04-15 17:01:024.43 3.68 -3.85%
NEGG 2025-04-15 20:01:150.00 0.00 -3.85%
2025-04-16
NEGG 2025-04-16 05:00:525.42 3.87 -3.85%
NEGG 2025-04-16 08:01:214.00 3.87 -3.85%
NEGG 2025-04-16 09:00:565.41 3.87 0.00%
NEGG 2025-04-16 10:01:244.20 3.92 -0.96%
NEGG 2025-04-16 11:00:564.07 3.91 -0.96%
NEGG 2025-04-16 12:01:214.06 3.87 -1.68%
NEGG 2025-04-16 13:00:513.91 3.87 -1.92%
NEGG 2025-04-16 14:01:163.91 3.75 -5.05%
NEGG 2025-04-16 15:00:553.87 3.79 -5.05%
NEGG 2025-04-16 16:01:163.86 3.75 -3.61%
NEGG 2025-04-16 17:00:543.86 3.43 -3.75%
NEGG 2025-04-16 20:01:180.00 0.00 -3.75%
2025-04-17
NEGG 2025-04-17 05:00:575.42 3.22 -3.75%
NEGG 2025-04-17 08:01:175.42 3.44 -3.75%
NEGG 2025-04-17 10:01:224.11 3.85 1.75%
NEGG 2025-04-17 11:00:553.79 3.75 0.75%
NEGG 2025-04-17 12:01:183.96 3.83 3.25%
NEGG 2025-04-17 13:00:534.05 3.83 3.25%
NEGG 2025-04-17 14:01:173.99 3.88 2.50%
NEGG 2025-04-17 15:00:503.97 3.87 4.25%
NEGG 2025-04-17 16:01:194.00 3.88 5.50%
NEGG 2025-04-17 17:00:534.05 3.88 5.85%
NEGG 2025-04-17 18:01:134.05 3.88 7.45%
NEGG 2025-04-17 20:01:180.00 0.00 7.45%
2025-04-21
NEGG 2025-04-21 05:00:545.42 3.21 7.45%
NEGG 2025-04-21 07:00:484.10 3.44 7.45%
NEGG 2025-04-21 10:01:224.01 3.80 -4.52%
NEGG 2025-04-21 11:00:593.91 3.80 -2.13%
NEGG 2025-04-21 13:00:553.86 3.70 -7.18%
NEGG 2025-04-21 14:01:233.73 3.70 -6.65%
NEGG 2025-04-21 15:01:003.71 3.67 -7.45%
NEGG 2025-04-21 16:01:224.10 3.63 -8.24%
NEGG 2025-04-21 17:00:534.10 3.11 -7.79%
NEGG 2025-04-21 20:01:170.00 0.00 -7.79%
2025-04-22
NEGG 2025-04-22 05:00:575.42 3.36 -7.79%
NEGG 2025-04-22 07:01:004.45 3.36 -7.79%
NEGG 2025-04-22 09:00:565.24 2.65 -7.79%
NEGG 2025-04-22 10:01:243.90 3.72 4.52%
NEGG 2025-04-22 11:00:583.88 3.72 4.52%
NEGG 2025-04-22 12:01:223.86 3.73 1.51%
NEGG 2025-04-22 13:01:044.01 3.77 1.51%
NEGG 2025-04-22 14:01:253.86 3.73 1.51%
NEGG 2025-04-22 15:00:583.79 3.70 2.51%
NEGG 2025-04-22 16:01:164.09 3.60 1.01%
NEGG 2025-04-22 17:00:584.09 3.60 1.09%
NEGG 2025-04-22 18:01:224.34 3.60 1.09%
NEGG 2025-04-22 20:01:270.00 0.00 1.09%
2025-04-23
NEGG 2025-04-23 05:01:025.42 2.99 1.09%
NEGG 2025-04-23 07:01:014.88 3.52 1.09%
NEGG 2025-04-23 08:00:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1474627/000121390025034343/0001213900-25-034343-index.htm
6-K - Newegg Commerce, Inc. (0001474627) (Filer)
NEGG 2025-04-23 08:01:234.39 3.52 1.09%
NEGG 2025-04-23 09:01:014.15 3.30 6.54%
NEGG 2025-04-23 10:01:284.05 3.81 6.27%
NEGG 2025-04-23 11:00:564.05 3.87 8.99%
NEGG 2025-04-23 12:01:293.95 3.77 8.99%
NEGG 2025-04-23 13:01:014.00 3.77 1.63%
NEGG 2025-04-23 14:01:293.96 3.69 1.36%
NEGG 2025-04-23 15:01:033.85 3.71 1.36%
NEGG 2025-04-23 16:01:313.93 3.70 2.72%
NEGG 2025-04-23 17:00:563.93 3.72 2.70%
NEGG 2025-04-23 20:01:200.00 0.00 2.70%
2025-04-24
NEGG 2025-04-24 05:00:525.42 3.43 2.70%
NEGG 2025-04-24 07:01:004.55 3.72 2.70%
NEGG 2025-04-24 08:01:234.55 3.43 2.70%
NEGG 2025-04-24 09:01:004.34 3.44 2.70%
NEGG 2025-04-24 10:01:264.05 3.94 5.12%
NEGG 2025-04-24 11:01:033.98 3.90 2.70%
NEGG 2025-04-24 12:01:234.06 3.90 2.70%
NEGG 2025-04-24 13:01:003.95 3.82 0.54%
NEGG 2025-04-24 14:01:214.01 3.88 1.89%
NEGG 2025-04-24 15:00:584.00 3.82 2.96%
NEGG 2025-04-24 16:01:233.92 3.77 4.04%
NEGG 2025-04-24 17:01:074.16 3.77 3.94%
NEGG 2025-04-24 20:01:210.00 0.00 3.94%
2025-04-25
NEGG 2025-04-25 04:01:310.00 3.91 3.94%
NEGG 2025-04-25 05:00:584.61 3.91 3.94%
NEGG 2025-04-25 10:01:224.02 3.86 -2.89%
NEGG 2025-04-25 11:00:573.99 3.86 1.05%
NEGG 2025-04-25 12:01:203.95 3.86 1.05%
NEGG 2025-04-25 13:00:553.95 3.86 -1.31%
NEGG 2025-04-25 14:01:193.90 3.78 -2.62%
NEGG 2025-04-25 15:00:553.95 3.79 -2.89%
NEGG 2025-04-25 16:01:183.95 3.76 -3.94%
NEGG 2025-04-25 17:00:543.95 3.76 -3.84%
NEGG 2025-04-25 20:01:200.00 0.00 -3.84%
2025-04-28
NEGG 2025-04-28 08:10:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1474627/000121390025035774/0001213900-25-035774-index.htm
6-K - Newegg Commerce, Inc. (0001474627) (Filer)
2025-04-29
NEGG 2025-04-29 11:08:163.82 3.75 -1.86%
NEGG 2025-04-29 12:01:123.82 3.77 -1.86%
NEGG 2025-04-29 13:01:283.90 3.78 -0.53%
NEGG 2025-04-29 14:00:573.90 3.78 -1.33%
NEGG 2025-04-29 15:01:333.95 3.80 0.00%
NEGG 2025-04-29 16:00:574.12 3.76 -1.60%
NEGG 2025-04-29 20:00:540.00 0.00 -1.60%
2025-04-30
NEGG 2025-04-30 05:01:254.45 3.04 -1.60%
NEGG 2025-04-30 07:01:194.45 3.41 -1.60%
NEGG 2025-04-30 10:01:053.78 3.72 -1.60%
NEGG 2025-04-30 11:01:203.78 3.65 -1.86%
NEGG 2025-04-30 13:01:123.75 3.65 -0.80%
NEGG 2025-04-30 14:01:023.71 3.65 -0.80%
NEGG 2025-04-30 15:01:193.75 3.70 -1.86%
NEGG 2025-04-30 16:01:023.80 3.69 -3.72%
NEGG 2025-04-30 17:01:113.80 3.60 -3.70%
NEGG 2025-04-30 20:01:080.00 0.00 -3.70%
2025-05-01
NEGG 2025-05-01 04:07:055.91 1.63 -3.70%
NEGG 2025-05-01 05:00:584.45 1.50 -3.70%
NEGG 2025-05-01 07:00:584.45 3.37 -3.70%
NEGG 2025-05-01 09:01:005.24 2.65 -3.70%
NEGG 2025-05-01 10:01:233.90 3.68 5.29%
NEGG 2025-05-01 11:00:583.66 3.50 -5.29%
NEGG 2025-05-01 12:01:263.72 3.50 -2.38%
NEGG 2025-05-01 13:00:573.64 3.53 -2.38%
NEGG 2025-05-01 14:01:243.77 3.57 -3.17%
NEGG 2025-05-01 15:00:573.72 3.57 -3.17%
NEGG 2025-05-01 16:01:223.88 3.52 -2.65%
NEGG 2025-05-01 17:00:543.99 2.91 -6.49%
NEGG 2025-05-01 18:01:213.99 2.98 -6.49%
NEGG 2025-05-01 19:00:593.69 2.98 -6.49%
NEGG 2025-05-01 20:01:200.00 0.00 -6.49%
2025-05-02
NEGG 2025-05-02 05:00:593.99 2.90 -6.49%
NEGG 2025-05-02 06:01:383.99 3.11 -6.49%
NEGG 2025-05-02 07:00:593.99 2.98 -6.49%
NEGG 2025-05-02 09:01:023.99 3.11 -6.49%
NEGG 2025-05-02 10:01:243.75 3.52 -2.16%
NEGG 2025-05-02 11:00:583.75 3.41 -2.70%
NEGG 2025-05-02 12:01:283.65 3.41 -5.41%
NEGG 2025-05-02 13:01:043.65 3.50 0.27%
NEGG 2025-05-02 14:01:253.65 3.51 0.27%
NEGG 2025-05-02 15:00:593.65 3.57 -0.27%
NEGG 2025-05-02 16:01:253.72 3.51 -0.81%
NEGG 2025-05-02 17:00:563.74 3.33 -0.83%
NEGG 2025-05-02 20:01:230.00 0.00 -0.83%
2025-05-05
NEGG 2025-05-05 05:00:583.95 2.85 -0.83%
NEGG 2025-05-05 08:01:213.95 2.75 -0.83%
NEGG 2025-05-05 10:01:273.74 3.52 3.89%
NEGG 2025-05-05 11:00:563.56 3.52 -1.39%
NEGG 2025-05-05 12:01:253.61 3.52 -1.39%
NEGG 2025-05-05 13:00:553.61 3.53 0.83%
NEGG 2025-05-05 14:01:253.69 3.50 -1.11%
NEGG 2025-05-05 15:00:573.62 3.50 -1.11%
NEGG 2025-05-05 16:01:233.60 3.33 -1.94%
NEGG 2025-05-05 17:00:533.60 3.17 -1.96%
NEGG 2025-05-05 20:01:200.00 0.00 -1.96%
2025-05-06
NEGG 2025-05-06 05:00:573.95 2.80 -1.96%
NEGG 2025-05-06 07:00:583.95 1.93 -1.96%
NEGG 2025-05-06 09:01:013.95 1.92 -1.96%
NEGG 2025-05-06 10:01:363.51 3.36 -1.12%
NEGG 2025-05-06 11:00:573.58 3.40 0.28%
NEGG 2025-05-06 13:00:573.59 3.40 -1.12%
NEGG 2025-05-06 14:01:293.59 3.36 0.00%
NEGG 2025-05-06 15:00:573.81 3.65 5.60%
NEGG 2025-05-06 16:01:243.95 3.48 5.32%
NEGG 2025-05-06 17:00:573.95 3.48 5.43%
NEGG 2025-05-06 20:01:130.00 0.00 5.43%
2025-05-07
NEGG 2025-05-07 05:01:024.33 3.31 5.43%
NEGG 2025-05-07 09:01:024.33 3.34 5.43%
NEGG 2025-05-07 10:01:143.77 3.63 -1.43%
NEGG 2025-05-07 11:00:573.77 3.70 0.29%
NEGG 2025-05-07 12:01:113.89 3.75 0.57%
NEGG 2025-05-07 13:00:583.82 3.57 -4.29%
NEGG 2025-05-07 14:01:063.71 3.55 -1.71%
NEGG 2025-05-07 15:01:013.69 3.56 -3.71%
NEGG 2025-05-07 16:01:123.83 3.50 -2.29%
NEGG 2025-05-07 17:00:563.83 3.37 -2.29%
NEGG 2025-05-07 20:01:100.00 0.00 -2.29%
2025-05-08
NEGG 2025-05-08 05:00:594.33 3.22 -2.29%
NEGG 2025-05-08 07:00:594.20 3.73 -2.29%
NEGG 2025-05-08 10:01:263.83 3.52 3.71%
NEGG 2025-05-08 11:01:033.63 3.52 0.57%
NEGG 2025-05-08 12:01:073.75 3.62 0.57%
NEGG 2025-05-08 13:01:273.71 3.63 0.00%
NEGG 2025-05-08 14:01:173.70 3.62 -0.57%
NEGG 2025-05-08 15:00:593.68 3.60 -1.71%
NEGG 2025-05-08 16:01:134.20 4.04 12.86%
NEGG 2025-05-08 17:00:504.20 3.87 9.26%
NEGG 2025-05-08 19:00:554.20 3.92 9.26%
NEGG 2025-05-08 20:01:060.00 0.00 9.26%
2025-05-09
NEGG 2025-05-09 05:00:564.11 3.57 9.26%
NEGG 2025-05-09 07:00:564.52 3.57 9.26%
NEGG 2025-05-09 08:01:074.52 3.57 0.00%
NEGG 2025-05-09 09:01:004.45 3.95 0.00%
NEGG 2025-05-09 10:01:144.13 3.95 -4.09%
NEGG 2025-05-09 11:01:014.10 3.95 -4.09%
NEGG 2025-05-09 12:01:094.01 3.95 -4.09%
NEGG 2025-05-09 13:00:564.02 3.95 -4.36%
NEGG 2025-05-09 14:01:114.14 3.95 -0.54%
NEGG 2025-05-09 15:00:554.22 3.95 -0.54%
NEGG 2025-05-09 16:01:154.13 3.95 -2.72%
NEGG 2025-05-09 17:00:514.14 3.95 -2.72%
NEGG 2025-05-09 20:01:040.00 0.00 -2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.