investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEGG: Newegg Commerce, Inc. - Common Shares





Clear duplicates of prices



2024-03-27
NEGG 2024-03-27 05:01:321.02 0.90 0.00%
NEGG 2024-03-27 06:02:061.02 0.91 0.00%
NEGG 2024-03-27 08:02:120.95 0.91 0.00%
NEGG 2024-03-27 10:02:080.91 0.88 -2.83%
NEGG 2024-03-27 11:01:430.91 0.88 0.00%
NEGG 2024-03-27 12:02:290.88 0.87 -4.72%
NEGG 2024-03-27 13:01:470.88 0.87 -3.77%
NEGG 2024-03-27 14:02:120.88 0.87 -2.83%
NEGG 2024-03-27 15:01:140.89 0.89 -2.83%
NEGG 2024-03-27 16:01:320.90 0.87 -3.77%
NEGG 2024-03-27 17:01:100.90 0.88 -4.35%
NEGG 2024-03-27 20:02:090.00 0.00 -2.17%
2024-03-28
NEGG 2024-03-28 04:02:0910.93 0.00 -2.17%
NEGG 2024-03-28 05:01:410.89 0.87 3.26%
NEGG 2024-03-28 06:02:001.04 0.87 3.26%
NEGG 2024-03-28 07:01:370.98 0.88 3.26%
NEGG 2024-03-28 10:01:550.90 0.87 1.09%
NEGG 2024-03-28 11:01:510.90 0.89 2.17%
NEGG 2024-03-28 12:02:230.91 0.90 3.26%
NEGG 2024-03-28 13:01:390.93 0.92 4.35%
NEGG 2024-03-28 14:02:110.91 0.90 2.17%
NEGG 2024-03-28 15:01:370.92 0.90 2.17%
NEGG 2024-03-28 16:02:050.94 0.91 4.35%
NEGG 2024-03-28 17:01:400.94 0.89 4.55%
NEGG 2024-03-28 18:01:530.94 0.89 6.82%
NEGG 2024-03-28 20:01:480.00 0.00 6.82%
2024-03-29
NEGG 2024-03-29 13:32:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1474627/000121390024027812/0001213900-24-027812-index.htm
6-K - Newegg Commerce, Inc. (0001474627) (Filer)
2024-04-01
NEGG 2024-04-01 04:02:1610.93 0.00 6.82%
NEGG 2024-04-01 05:01:591.04 0.85 6.82%
NEGG 2024-04-01 07:01:371.02 0.85 6.82%
NEGG 2024-04-01 10:02:020.93 0.90 0.00%
NEGG 2024-04-01 11:01:460.89 0.89 -3.41%
NEGG 2024-04-01 12:02:130.88 0.87 -4.55%
NEGG 2024-04-01 13:01:470.90 0.89 -2.27%
NEGG 2024-04-01 14:02:170.90 0.88 -3.41%
NEGG 2024-04-01 15:01:350.89 0.89 -3.41%
NEGG 2024-04-01 16:02:060.93 0.88 -4.55%
NEGG 2024-04-01 17:01:220.91 0.87 -4.35%
NEGG 2024-04-01 20:01:550.00 0.00 -4.35%
2024-04-02
NEGG 2024-04-02 04:02:2110.93 0.00 -4.35%
NEGG 2024-04-02 05:01:291.00 0.87 -4.35%
NEGG 2024-04-02 07:01:390.96 0.87 -4.35%
NEGG 2024-04-02 10:02:180.87 0.84 -3.26%
NEGG 2024-04-02 11:01:360.85 0.84 -2.17%
NEGG 2024-04-02 12:02:150.88 0.84 -4.35%
NEGG 2024-04-02 13:01:480.84 0.84 -4.35%
NEGG 2024-04-02 14:02:030.85 0.83 -4.35%
NEGG 2024-04-02 15:01:380.85 0.85 -3.26%
NEGG 2024-04-02 16:02:180.87 0.83 -3.26%
NEGG 2024-04-02 17:01:480.87 0.83 -3.41%
NEGG 2024-04-02 20:02:130.00 0.00 -3.41%
2024-04-03
NEGG 2024-04-03 04:01:5310.93 0.00 -3.41%
NEGG 2024-04-03 05:01:310.91 0.81 -3.41%
NEGG 2024-04-03 06:02:180.91 0.82 -3.41%
NEGG 2024-04-03 10:02:100.86 0.85 1.14%
NEGG 2024-04-03 11:01:540.84 0.84 -1.14%
NEGG 2024-04-03 12:01:550.86 0.85 1.14%
NEGG 2024-04-03 13:01:390.86 0.85 0.00%
NEGG 2024-04-03 15:01:510.85 0.84 0.00%
NEGG 2024-04-03 16:02:090.88 0.84 0.00%
NEGG 2024-04-03 17:01:430.88 0.85 1.18%
NEGG 2024-04-03 19:01:490.88 0.85 0.00%
NEGG 2024-04-03 20:02:070.00 0.00 0.00%
2024-04-04
NEGG 2024-04-04 04:02:090.85 0.00 0.00%
NEGG 2024-04-04 05:01:350.85 0.77 0.00%
NEGG 2024-04-04 08:02:140.85 0.84 0.00%
NEGG 2024-04-04 10:02:170.87 0.85 1.18%
NEGG 2024-04-04 11:01:460.87 0.86 1.18%
NEGG 2024-04-04 12:02:100.86 0.86 1.18%
NEGG 2024-04-04 13:01:420.87 0.86 1.18%
NEGG 2024-04-04 15:01:550.84 0.83 -1.18%
NEGG 2024-04-04 20:02:170.00 0.00 -2.35%
2024-04-05
NEGG 2024-04-05 04:02:1110.93 0.55 -2.35%
NEGG 2024-04-05 07:01:4610.93 0.70 -2.35%
NEGG 2024-04-05 08:02:270.91 0.81 -2.35%
NEGG 2024-04-05 10:02:200.87 0.83 3.53%
NEGG 2024-04-05 11:01:540.84 0.82 -1.18%
NEGG 2024-04-05 12:02:120.85 0.83 -1.18%
NEGG 2024-04-05 13:01:370.88 0.83 1.18%
NEGG 2024-04-05 14:02:190.86 0.84 0.00%
NEGG 2024-04-05 15:01:390.84 0.83 0.00%
NEGG 2024-04-05 16:02:160.87 0.83 1.18%
NEGG 2024-04-05 20:01:590.00 0.00 1.18%
2024-04-08
NEGG 2024-04-08 05:01:580.91 0.84 1.18%
NEGG 2024-04-08 10:02:270.87 0.85 1.18%
NEGG 2024-04-08 11:01:520.86 0.86 0.00%
NEGG 2024-04-08 12:02:260.85 0.84 0.00%
NEGG 2024-04-08 13:01:340.87 0.83 -1.18%
NEGG 2024-04-08 14:02:150.84 0.84 -1.18%
NEGG 2024-04-08 15:01:360.85 0.84 -1.18%
NEGG 2024-04-08 16:02:230.86 0.83 -1.18%
NEGG 2024-04-08 20:02:010.00 0.00 -1.18%
2024-04-09
NEGG 2024-04-09 05:01:510.86 0.76 -1.18%
NEGG 2024-04-09 07:01:580.86 0.81 -1.18%
NEGG 2024-04-09 10:02:070.87 0.86 2.35%
NEGG 2024-04-09 11:01:390.84 0.83 0.00%
NEGG 2024-04-09 12:02:170.85 0.84 0.00%
NEGG 2024-04-09 13:01:430.84 0.84 0.00%
NEGG 2024-04-09 15:02:030.84 0.83 0.00%
NEGG 2024-04-09 16:02:330.86 0.83 1.18%
NEGG 2024-04-09 17:01:460.86 0.83 1.19%
NEGG 2024-04-09 18:01:540.88 0.83 4.76%
NEGG 2024-04-09 20:02:030.00 0.00 4.76%
2024-04-10
NEGG 2024-04-10 05:01:390.85 0.76 4.76%
NEGG 2024-04-10 09:01:380.85 0.77 4.76%
NEGG 2024-04-10 10:02:220.83 0.81 -3.57%
NEGG 2024-04-10 11:01:390.81 0.80 -3.57%
NEGG 2024-04-10 12:01:570.81 0.80 -4.76%
NEGG 2024-04-10 13:01:560.82 0.80 -3.57%
NEGG 2024-04-10 14:02:100.83 0.81 -4.76%
NEGG 2024-04-10 15:01:350.81 0.81 -4.76%
NEGG 2024-04-10 16:02:150.82 0.80 -4.76%
NEGG 2024-04-10 17:01:400.86 0.80 -4.71%
NEGG 2024-04-10 20:02:080.00 0.00 -4.71%
2024-04-11
NEGG 2024-04-11 05:01:530.92 0.72 -4.71%
NEGG 2024-04-11 06:02:000.92 0.75 -4.71%
NEGG 2024-04-11 07:01:400.89 0.75 -4.71%
NEGG 2024-04-11 09:01:341.00 0.75 -4.71%
NEGG 2024-04-11 10:02:110.82 0.81 1.18%
NEGG 2024-04-11 11:01:330.82 0.80 -1.18%
NEGG 2024-04-11 12:02:160.82 0.81 0.00%
NEGG 2024-04-11 13:01:390.81 0.81 0.00%
NEGG 2024-04-11 14:02:070.84 0.82 1.18%
NEGG 2024-04-11 15:01:450.83 0.81 2.35%
NEGG 2024-04-11 16:02:040.85 0.81 2.35%
NEGG 2024-04-11 17:01:450.85 0.81 2.47%
NEGG 2024-04-11 20:02:140.00 0.00 2.47%
2024-04-12
NEGG 2024-04-12 05:01:500.86 0.73 2.47%
NEGG 2024-04-12 09:01:110.86 0.74 2.47%
NEGG 2024-04-12 10:02:280.81 0.81 -2.47%
NEGG 2024-04-12 13:01:310.80 0.80 -3.70%
NEGG 2024-04-12 14:02:030.81 0.80 -3.70%
NEGG 2024-04-12 15:01:340.80 0.80 -3.70%
NEGG 2024-04-12 16:02:270.83 0.80 -3.70%
NEGG 2024-04-12 17:01:530.83 0.80 -3.61%
NEGG 2024-04-12 20:02:090.00 0.00 0.00%
2024-04-15
NEGG 2024-04-15 05:01:330.90 0.70 0.00%
NEGG 2024-04-15 07:01:380.87 0.73 0.00%
NEGG 2024-04-15 09:01:260.90 0.75 0.00%
NEGG 2024-04-15 10:02:170.78 0.76 -2.41%
NEGG 2024-04-15 11:01:450.79 0.78 -2.41%
NEGG 2024-04-15 12:02:230.79 0.77 -3.61%
NEGG 2024-04-15 13:01:470.78 0.77 -2.41%
NEGG 2024-04-15 14:02:100.77 0.76 -3.61%
NEGG 2024-04-15 16:02:040.77 0.75 -6.02%
NEGG 2024-04-15 17:01:280.77 0.75 -6.25%
NEGG 2024-04-15 20:02:100.00 0.00 -6.25%
2024-04-16
NEGG 2024-04-16 05:01:350.84 0.76 -6.25%
NEGG 2024-04-16 08:02:050.84 0.76 1.25%
NEGG 2024-04-16 09:01:280.81 0.75 0.00%
NEGG 2024-04-16 10:02:050.74 0.73 -1.25%
NEGG 2024-04-16 11:01:360.73 0.72 -2.50%
NEGG 2024-04-16 12:02:140.73 0.73 -2.50%
NEGG 2024-04-16 13:01:210.74 0.73 -2.50%
NEGG 2024-04-16 14:02:130.74 0.73 -1.25%
NEGG 2024-04-16 15:01:550.73 0.73 -2.50%
NEGG 2024-04-16 16:02:080.76 0.73 -2.50%
NEGG 2024-04-16 17:01:460.76 0.73 -2.67%
NEGG 2024-04-16 20:02:080.00 0.00 -2.67%
2024-04-17
NEGG 2024-04-17 05:01:440.70 0.68 -1.33%
NEGG 2024-04-17 06:02:080.76 0.68 -4.00%
NEGG 2024-04-17 08:01:580.76 0.69 2.67%
NEGG 2024-04-17 09:01:360.76 0.69 1.33%
NEGG 2024-04-17 10:02:170.74 0.73 1.33%
NEGG 2024-04-17 12:02:120.73 0.73 0.00%
NEGG 2024-04-17 13:01:430.74 0.72 0.00%
NEGG 2024-04-17 14:02:140.73 0.72 0.00%
NEGG 2024-04-17 15:01:360.73 0.73 0.00%
NEGG 2024-04-17 16:02:200.76 0.72 4.00%
NEGG 2024-04-17 17:01:530.76 0.72 0.00%
NEGG 2024-04-17 18:01:500.76 0.72 -1.37%
NEGG 2024-04-17 20:02:130.00 0.00 -1.37%
2024-04-18
NEGG 2024-04-18 05:01:370.90 0.64 -1.37%
NEGG 2024-04-18 06:02:000.73 0.70 -1.37%
NEGG 2024-04-18 08:02:190.73 0.70 1.37%
NEGG 2024-04-18 10:02:150.74 0.72 1.37%
NEGG 2024-04-18 11:01:260.73 0.72 1.37%
NEGG 2024-04-18 12:02:020.74 0.73 2.74%
NEGG 2024-04-18 13:01:560.73 0.73 1.37%
NEGG 2024-04-18 14:02:120.72 0.72 0.00%
NEGG 2024-04-18 15:01:370.73 0.72 0.00%
NEGG 2024-04-18 16:02:070.78 0.72 1.37%
NEGG 2024-04-18 17:01:400.78 0.72 1.39%
NEGG 2024-04-18 20:02:150.00 0.00 1.39%
2024-04-19
NEGG 2024-04-19 05:01:330.90 0.64 1.39%
NEGG 2024-04-19 07:02:000.84 0.66 1.39%
NEGG 2024-04-19 09:01:430.81 0.72 1.39%
NEGG 2024-04-19 10:02:300.73 0.73 0.00%
NEGG 2024-04-19 11:01:440.72 0.72 -1.39%
NEGG 2024-04-19 12:02:150.73 0.73 1.39%
NEGG 2024-04-19 13:01:540.74 0.72 1.39%
NEGG 2024-04-19 14:02:140.74 0.73 1.39%
NEGG 2024-04-19 16:02:210.78 0.73 2.78%
NEGG 2024-04-19 17:01:360.78 0.73 2.74%
NEGG 2024-04-19 20:02:110.00 0.00 2.74%
2024-04-22
NEGG 2024-04-22 06:02:230.85 0.72 2.74%
NEGG 2024-04-22 07:01:230.82 0.72 2.74%
NEGG 2024-04-22 08:02:530.82 0.75 2.74%
NEGG 2024-04-22 09:01:340.85 0.75 2.74%
NEGG 2024-04-22 10:02:170.73 0.73 -2.74%
NEGG 2024-04-22 11:01:450.74 0.74 -1.37%
NEGG 2024-04-22 13:01:470.75 0.74 0.00%
NEGG 2024-04-22 14:02:060.77 0.76 1.37%
NEGG 2024-04-22 16:02:220.77 0.74 1.37%
NEGG 2024-04-22 17:01:410.77 0.74 1.33%
NEGG 2024-04-22 20:02:100.00 0.00 1.33%
2024-04-23
NEGG 2024-04-23 05:01:300.87 0.72 1.33%
NEGG 2024-04-23 07:01:440.83 0.72 1.33%
NEGG 2024-04-23 10:02:090.80 0.78 4.00%
NEGG 2024-04-23 11:01:490.81 0.79 6.67%
NEGG 2024-04-23 12:02:150.79 0.79 4.00%
NEGG 2024-04-23 13:01:350.80 0.79 6.67%
NEGG 2024-04-23 14:02:010.82 0.81 6.67%
NEGG 2024-04-23 15:01:470.82 0.82 8.00%
NEGG 2024-04-23 16:02:150.82 0.79 5.33%
NEGG 2024-04-23 17:01:330.82 0.79 5.26%
NEGG 2024-04-23 18:02:080.83 0.79 7.89%
NEGG 2024-04-23 19:01:490.83 0.80 9.21%
NEGG 2024-04-23 20:02:310.00 0.00 9.21%
2024-04-24
NEGG 2024-04-24 05:01:500.92 0.70 9.21%
NEGG 2024-04-24 07:01:270.86 0.76 9.21%
NEGG 2024-04-24 09:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1474627/000121390024035566/0001213900-24-035566-index.htm
6-K - Newegg Commerce, Inc. (0001474627) (Filer)
NEGG 2024-04-24 10:01:490.81 0.80 0.00%
NEGG 2024-04-24 11:01:330.77 0.76 -3.95%
NEGG 2024-04-24 12:01:510.77 0.76 -5.26%
NEGG 2024-04-24 13:01:300.76 0.76 -5.26%
NEGG 2024-04-24 14:01:510.79 0.77 -2.63%
NEGG 2024-04-24 15:01:280.78 0.77 -2.63%
NEGG 2024-04-24 16:01:460.80 0.76 -2.63%
NEGG 2024-04-24 17:01:300.80 0.76 -2.50%
NEGG 2024-04-24 18:01:380.80 0.78 -2.50%
NEGG 2024-04-24 20:01:390.00 0.00 -2.50%
2024-04-25
NEGG 2024-04-25 05:01:310.80 0.78 -2.50%
NEGG 2024-04-25 09:01:560.80 0.76 2.50%
NEGG 2024-04-25 10:02:400.77 0.76 -1.25%
NEGG 2024-04-25 11:01:590.78 0.78 -1.25%
NEGG 2024-04-25 12:02:180.77 0.77 -1.25%
NEGG 2024-04-25 13:01:470.79 0.78 0.00%
NEGG 2024-04-25 14:02:380.80 0.79 1.25%
NEGG 2024-04-25 15:01:590.79 0.77 -1.25%
NEGG 2024-04-25 16:02:220.80 0.77 1.25%
NEGG 2024-04-25 17:02:080.80 0.77 2.56%
NEGG 2024-04-25 20:02:190.00 0.00 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.