investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEE: NextEra Energy

+ Energy Infrastructure, Clean Energy, Telecommunications , 1% Dividends



Clear duplicates of prices



2024-11-21
NEE 2024-11-21 09:03:4877.95 77.10 0.49%
NEE 2024-11-21 10:04:3977.95 77.00 0.29%
NEE 2024-11-21 11:07:3977.04 77.00 0.19%
NEE 2024-11-21 12:09:0277.18 77.16 0.39%
NEE 2024-11-21 13:03:4277.34 77.31 0.58%
NEE 2024-11-21 14:04:3677.35 77.32 0.60%
NEE 2024-11-21 15:03:4477.24 77.23 0.45%
NEE 2024-11-21 16:04:4277.24 77.22 0.45%
NEE 2024-11-21 17:03:5878.39 76.90 0.58%
NEE 2024-11-21 18:04:3477.57 77.05 0.64%
NEE 2024-11-21 19:03:4278.07 76.90 0.46%
NEE 2024-11-21 20:04:4477.36 77.03 0.61%
2024-11-22
NEE 2024-11-22 05:03:4395.00 75.50 0.61%
NEE 2024-11-22 06:04:5977.01 76.84 0.61%
NEE 2024-11-22 07:03:4577.01 76.84 0.21%
NEE 2024-11-22 08:04:5879.93 76.84 0.22%
NEE 2024-11-22 09:03:4077.24 76.97 0.39%
NEE 2024-11-22 10:04:5477.35 76.97 0.65%
NEE 2024-11-22 11:03:3377.20 77.17 0.47%
NEE 2024-11-22 12:08:4676.67 76.65 -0.25%
NEE 2024-11-22 13:04:0376.35 76.33 -0.65%
NEE 2024-11-22 14:04:4876.38 76.37 -0.61%
NEE 2024-11-22 15:03:4276.17 76.16 -0.87%
NEE 2024-11-22 16:04:4676.12 76.11 -0.94%
NEE 2024-11-22 17:03:4876.65 75.50 -1.12%
NEE 2024-11-22 18:04:4776.28 76.00 -0.75%
NEE 2024-11-22 19:03:4476.50 75.80 -0.75%
NEE 2024-11-22 20:04:4877.22 75.50 -0.75%
2024-11-25
NEE 2024-11-25 00:10:180.00 0.00 -0.75%
NEE 2024-11-25 05:03:5495.00 75.50 -0.75%
NEE 2024-11-25 06:05:0180.67 76.02 0.20%
NEE 2024-11-25 07:03:4176.23 75.50 0.30%
NEE 2024-11-25 08:04:5978.00 76.01 0.23%
NEE 2024-11-25 09:04:3276.35 76.11 0.39%
NEE 2024-11-25 10:07:3776.50 76.35 0.46%
NEE 2024-11-25 11:03:4376.94 76.93 1.21%
NEE 2024-11-25 12:05:0476.43 76.40 0.55%
NEE 2024-11-25 13:03:4276.23 76.22 0.30%
NEE 2024-11-25 14:05:0576.18 76.16 0.21%
NEE 2024-11-25 15:03:4176.37 76.36 0.48%
NEE 2024-11-25 16:04:5276.21 76.19 0.25%
NEE 2024-11-25 17:03:3277.40 76.08 0.83%
NEE 2024-11-25 18:04:5276.95 75.60 0.79%
NEE 2024-11-25 19:03:2976.64 75.60 0.79%
NEE 2024-11-25 20:04:3976.64 76.05 0.83%
2024-11-26
NEE 2024-11-26 05:03:3695.00 0.00 0.83%
NEE 2024-11-26 06:04:5476.63 71.72 0.83%
NEE 2024-11-26 07:03:3678.94 74.29 0.00%
NEE 2024-11-26 08:04:5078.94 75.00 0.38%
NEE 2024-11-26 09:03:3976.93 76.61 0.00%
NEE 2024-11-26 10:04:5076.65 76.50 -0.16%
NEE 2024-11-26 11:03:3976.94 76.91 0.37%
NEE 2024-11-26 12:04:5376.91 76.90 0.36%
NEE 2024-11-26 13:03:2777.05 77.04 0.53%
NEE 2024-11-26 14:04:4977.17 77.16 0.68%
NEE 2024-11-26 15:03:2977.26 77.25 0.82%
NEE 2024-11-26 16:04:4977.45 77.44 1.07%
NEE 2024-11-26 17:03:3078.33 76.81 1.11%
NEE 2024-11-26 18:04:5278.41 77.42 1.03%
NEE 2024-11-26 19:03:3478.41 77.35 1.06%
NEE 2024-11-26 20:04:4977.70 77.49 0.94%
2024-11-27
NEE 2024-11-27 05:03:2995.00 74.00 0.94%
NEE 2024-11-27 06:04:5179.12 77.08 0.08%
NEE 2024-11-27 07:04:1179.12 77.55 0.08%
NEE 2024-11-27 08:08:2379.12 77.56 0.09%
NEE 2024-11-27 09:03:3578.72 77.56 0.00%
NEE 2024-11-27 10:02:5478.93 77.75 0.35%
NEE 2024-11-27 11:03:1078.60 78.59 1.44%
NEE 2024-11-27 13:12:5279.17 79.16 2.19%
NEE 2024-11-27 14:04:4879.15 79.14 2.17%
NEE 2024-11-27 15:04:3679.07 79.06 2.05%
NEE 2024-11-27 16:03:4478.75 78.74 1.64%
NEE 2024-11-27 17:04:3879.46 78.20 1.36%
NEE 2024-11-27 18:03:4279.81 78.60 1.45%
NEE 2024-11-27 19:04:3678.80 78.26 1.46%
NEE 2024-11-27 20:03:4378.82 78.28 1.21%
NEE 2024-11-27 22:11:5878.84 78.24 1.21%
2024-11-28
NEE 2024-11-28 22:04:360.00 0.00 1.74%
2024-11-29
NEE 2024-11-29 05:03:4279.90 73.00 -3.36%
NEE 2024-11-29 06:04:3978.82 77.19 0.39%
NEE 2024-11-29 07:05:4678.82 78.52 0.18%
NEE 2024-11-29 08:08:5678.82 78.65 0.34%
NEE 2024-11-29 09:03:4079.86 78.52 0.43%
NEE 2024-11-29 10:04:3878.82 78.70 0.41%
NEE 2024-11-29 11:03:5278.72 78.70 0.26%
NEE 2024-11-29 12:04:3478.63 78.62 0.14%
NEE 2024-11-29 13:03:4078.88 78.87 0.45%
NEE 2024-11-29 14:04:3679.86 78.67 0.35%
NEE 2024-11-29 15:03:4079.86 78.71 0.29%
NEE 2024-11-29 16:04:4279.86 78.79 0.08%
NEE 2024-11-29 17:03:4579.86 78.71 0.08%
NEE 2024-11-29 18:04:370.00 0.00 0.08%
2024-12-02
NEE 2024-12-02 06:05:0779.94 74.12 0.08%
NEE 2024-12-02 07:03:1778.67 74.12 -0.01%
NEE 2024-12-02 08:04:5879.72 78.73 0.08%
NEE 2024-12-02 09:03:1678.90 78.73 0.00%
NEE 2024-12-02 10:04:5778.90 78.53 0.10%
NEE 2024-12-02 11:03:2477.26 77.23 -1.81%
NEE 2024-12-02 12:05:0777.45 77.43 -1.55%
NEE 2024-12-02 13:03:2477.53 77.52 -1.46%
NEE 2024-12-02 14:05:0277.33 77.32 -1.71%
NEE 2024-12-02 15:03:2577.40 77.39 -1.62%
NEE 2024-12-02 16:04:5977.27 77.25 -1.81%
NEE 2024-12-02 17:03:2276.98 76.97 -2.17%
NEE 2024-12-02 18:05:0477.07 76.83 -2.24%
NEE 2024-12-02 19:03:3177.40 75.86 -2.24%
NEE 2024-12-02 20:05:1277.40 75.69 -2.24%
2024-12-03
NEE 2024-12-03 05:03:2879.16 0.00 -2.24%
NEE 2024-12-03 06:05:0279.16 76.00 0.09%
NEE 2024-12-03 07:03:2577.68 76.10 0.09%
NEE 2024-12-03 08:04:5977.68 76.92 0.05%
NEE 2024-12-03 09:03:2677.05 77.00 -0.03%
NEE 2024-12-03 10:05:0277.40 77.02 0.00%
NEE 2024-12-03 11:03:2577.04 77.02 -0.05%
NEE 2024-12-03 12:04:5676.70 76.69 -0.47%
NEE 2024-12-03 13:03:2176.41 76.40 -0.84%
NEE 2024-12-03 14:04:5476.91 76.90 -0.20%
NEE 2024-12-03 15:03:3276.95 76.94 -0.17%
NEE 2024-12-03 16:04:5976.75 76.74 -0.41%
NEE 2024-12-03 17:03:2878.00 75.50 -0.99%
NEE 2024-12-03 18:05:0776.59 76.32 -0.78%
NEE 2024-12-03 19:03:3176.59 75.50 -0.64%
NEE 2024-12-03 20:05:0476.50 76.10 -0.64%
2024-12-04
NEE 2024-12-04 05:03:3079.02 73.00 -0.64%
NEE 2024-12-04 06:04:5776.29 74.21 0.00%
NEE 2024-12-04 07:03:2276.19 74.21 -0.14%
NEE 2024-12-04 08:04:5676.19 76.12 -0.14%
NEE 2024-12-04 09:03:2376.16 76.00 -0.18%
NEE 2024-12-04 10:04:5576.16 75.78 -0.49%
NEE 2024-12-04 11:03:3175.72 75.69 -0.77%
NEE 2024-12-04 12:05:0375.55 75.54 -0.96%
NEE 2024-12-04 13:03:2975.51 75.50 -1.03%
NEE 2024-12-04 14:04:5875.50 75.49 -1.03%
NEE 2024-12-04 15:03:2375.20 75.18 -1.41%
NEE 2024-12-04 16:05:0275.28 75.27 -1.31%
NEE 2024-12-04 17:03:2975.43 75.42 -1.13%
NEE 2024-12-04 18:04:5976.89 75.68 -0.72%
NEE 2024-12-04 19:03:2776.89 75.06 -0.80%
NEE 2024-12-04 20:05:0476.81 75.65 -0.79%
2024-12-05
NEE 2024-12-05 06:04:5780.15 71.33 -0.79%
NEE 2024-12-05 07:03:3280.15 71.40 -0.79%
NEE 2024-12-05 08:05:0275.73 75.00 -0.79%
NEE 2024-12-05 09:03:2775.60 75.51 -0.29%
NEE 2024-12-05 10:05:0075.68 75.00 -0.45%
NEE 2024-12-05 11:03:2976.05 76.03 0.38%
NEE 2024-12-05 12:04:5876.10 76.08 0.46%
NEE 2024-12-05 13:03:5876.25 76.23 0.64%
NEE 2024-12-05 14:04:5576.22 76.21 0.63%
NEE 2024-12-05 15:03:3376.33 76.32 0.77%
NEE 2024-12-05 16:04:5476.38 76.37 0.84%
NEE 2024-12-05 17:03:2776.20 76.18 0.59%
NEE 2024-12-05 18:05:0277.52 75.00 0.66%
NEE 2024-12-05 19:03:3377.50 76.25 0.92%
NEE 2024-12-05 20:05:0877.80 76.41 0.92%
2024-12-06
NEE 2024-12-06 05:03:2377.82 0.00 0.92%
NEE 2024-12-06 06:04:5476.50 76.20 0.92%
NEE 2024-12-06 07:03:3176.50 76.20 0.01%
NEE 2024-12-06 08:05:0376.50 76.26 0.38%
NEE 2024-12-06 09:03:2976.47 76.24 0.09%
NEE 2024-12-06 10:05:0176.37 76.32 0.17%
NEE 2024-12-06 11:03:2876.07 76.04 -0.18%
NEE 2024-12-06 12:04:5375.61 75.60 -0.78%
NEE 2024-12-06 13:03:2675.23 75.21 -1.28%
NEE 2024-12-06 14:04:5274.99 74.98 -1.60%
NEE 2024-12-06 15:03:2375.07 75.05 -1.51%
NEE 2024-12-06 16:05:0375.10 75.09 -1.47%
NEE 2024-12-06 17:03:3075.17 75.16 -1.37%
NEE 2024-12-06 18:05:0975.85 75.18 -1.27%
NEE 2024-12-06 19:03:2775.85 75.22 -1.33%
NEE 2024-12-06 20:04:5975.85 75.28 -1.21%
2024-12-08
NEE 2024-12-08 21:55:04
Watts Up With This Stock? The Dividend Power Of NextEra Energy
2024-12-09
NEE 2024-12-09 00:12:270.00 0.00 -1.21%
NEE 2024-12-09 05:03:3280.10 73.00 -1.21%
NEE 2024-12-09 06:04:4378.51 74.50 1.00%
NEE 2024-12-09 07:03:2878.95 75.77 0.70%
NEE 2024-12-09 08:05:1477.04 75.50 0.17%
NEE 2024-12-09 09:03:3175.62 75.30 0.41%
NEE 2024-12-09 10:04:5275.90 75.61 0.41%
NEE 2024-12-09 12:05:0774.93 74.91 -0.42%
NEE 2024-12-09 13:03:2575.05 75.04 -0.25%
NEE 2024-12-09 14:05:0575.05 75.04 -0.26%
NEE 2024-12-09 15:03:3375.15 75.14 -0.14%
NEE 2024-12-09 16:05:0475.02 75.01 -0.29%
NEE 2024-12-09 17:03:3174.75 74.74 -0.66%
NEE 2024-12-09 18:05:0575.67 74.75 -0.64%
2024-12-10
NEE 2024-12-10 05:03:3376.49 0.00 -0.64%
NEE 2024-12-10 06:04:5274.77 70.33 0.08%
NEE 2024-12-10 07:03:3074.76 73.89 0.07%
NEE 2024-12-10 09:03:3174.76 74.50 0.05%
NEE 2024-12-10 10:05:0374.76 74.50 -0.13%
NEE 2024-12-10 11:03:3273.65 73.63 -1.45%
NEE 2024-12-10 12:05:0573.76 73.74 -1.29%
NEE 2024-12-10 13:03:3373.83 73.81 -1.17%
NEE 2024-12-10 14:04:5773.67 73.65 -1.38%
NEE 2024-12-10 15:03:2773.96 73.94 -0.98%
NEE 2024-12-10 16:05:0574.25 74.24 -0.60%
NEE 2024-12-10 17:03:3174.13 74.12 -0.76%
NEE 2024-12-10 18:05:2474.37 74.05 -0.25%
NEE 2024-12-10 19:03:0974.37 73.35 -0.60%
NEE 2024-12-10 20:04:4174.37 73.94 -0.72%
2024-12-11
NEE 2024-12-11 05:03:1375.60 0.00 -0.72%
NEE 2024-12-11 06:04:5274.39 73.57 0.44%
NEE 2024-12-11 07:03:1274.39 73.57 0.27%
NEE 2024-12-11 08:04:4674.14 73.11 -0.21%
NEE 2024-12-11 09:03:2174.00 73.11 -0.39%
NEE 2024-12-11 10:04:5174.50 74.02 0.00%
NEE 2024-12-11 11:03:1174.43 74.39 0.36%
NEE 2024-12-11 12:04:3774.31 74.30 0.23%
NEE 2024-12-11 13:03:0474.01 74.00 -0.17%
NEE 2024-12-11 14:04:3273.99 73.98 -0.21%
NEE 2024-12-11 15:02:5873.86 73.85 -0.39%
NEE 2024-12-11 16:04:2873.81 73.80 -0.44%
NEE 2024-12-11 17:03:0074.11 74.10 -0.01%
NEE 2024-12-11 18:04:2274.98 73.95 -0.22%
NEE 2024-12-11 19:03:0874.34 74.03 -0.05%
NEE 2024-12-11 20:04:3474.31 74.03 -0.13%
2024-12-12
NEE 2024-12-12 05:03:1375.13 73.04 -0.13%
NEE 2024-12-12 06:07:2775.11 73.04 -0.11%
NEE 2024-12-12 07:03:0675.11 72.52 -0.11%
NEE 2024-12-12 08:04:4775.11 73.90 0.15%
NEE 2024-12-12 09:03:2974.15 73.90 0.01%
NEE 2024-12-12 10:04:4474.50 73.99 0.04%
NEE 2024-12-12 11:03:1373.96 73.94 -0.05%
NEE 2024-12-12 12:04:2873.93 73.92 -0.08%
NEE 2024-12-12 13:03:0373.55 73.54 -0.59%
NEE 2024-12-12 14:04:3673.47 73.46 -0.70%
NEE 2024-12-12 15:03:0373.29 73.28 -0.94%
NEE 2024-12-12 16:04:2773.20 73.19 -1.07%
NEE 2024-12-12 17:02:5374.74 72.87 -1.04%
NEE 2024-12-12 18:04:3974.22 72.87 -1.04%
NEE 2024-12-12 19:03:1574.78 72.87 -1.04%
NEE 2024-12-12 20:04:4373.69 73.03 -0.85%
NEE 2024-12-12 22:12:300.00 0.00 -0.85%
2024-12-13
NEE 2024-12-13 05:03:1274.74 73.00 -0.85%
NEE 2024-12-13 06:04:5474.47 73.32 0.14%
NEE 2024-12-13 07:03:1173.88 73.32 0.57%
NEE 2024-12-13 09:03:2373.34 73.15 0.14%
NEE 2024-12-13 10:04:5373.13 73.04 -0.27%
NEE 2024-12-13 11:03:1273.15 73.12 -0.09%
NEE 2024-12-13 12:04:4073.43 73.41 0.27%
NEE 2024-12-13 13:03:0073.49 73.48 0.36%
NEE 2024-12-13 14:04:2973.51 73.50 0.38%
NEE 2024-12-13 16:04:2873.57 73.56 0.47%
NEE 2024-12-13 17:02:5573.52 73.50 0.39%
NEE 2024-12-13 18:04:2274.27 73.62 0.63%
NEE 2024-12-13 19:03:0474.27 73.62 0.56%
NEE 2024-12-13 20:04:2974.27 72.80 1.01%
2024-12-16
NEE 2024-12-16 00:13:000.00 0.00 1.01%
NEE 2024-12-16 06:04:2774.60 73.84 0.40%
NEE 2024-12-16 07:03:1573.54 73.40 -0.14%
NEE 2024-12-16 08:04:2773.80 73.42 -0.11%
NEE 2024-12-16 09:03:1873.80 73.42 0.18%
NEE 2024-12-16 10:04:4073.86 73.70 0.29%
NEE 2024-12-16 11:03:2973.89 73.81 0.30%
NEE 2024-12-16 12:04:4073.74 73.72 0.15%
NEE 2024-12-16 13:03:0173.71 73.70 0.14%
NEE 2024-12-16 14:04:4173.54 73.53 -0.12%
NEE 2024-12-16 15:03:0673.47 73.46 -0.22%
NEE 2024-12-16 16:04:4073.20 73.19 -0.59%
NEE 2024-12-16 17:03:1173.05 73.03 -0.79%
NEE 2024-12-16 18:04:4574.06 72.72 -1.18%
NEE 2024-12-16 19:01:4174.32 72.72 -1.21%
NEE 2024-12-16 20:03:0174.22 72.51 -1.21%
NEE 2024-12-16 21:01:3874.13 72.51 -1.21%
NEE 2024-12-16 22:10:0574.22 72.51 -1.21%
2024-12-17
NEE 2024-12-17 06:03:2974.48 72.27 -1.21%
NEE 2024-12-17 07:05:5374.06 72.27 -0.10%
NEE 2024-12-17 08:05:5774.06 72.27 -0.15%
NEE 2024-12-17 09:05:3672.58 72.51 -0.14%
NEE 2024-12-17 10:02:2372.70 72.43 -0.46%
NEE 2024-12-17 11:02:2572.15 72.10 -0.91%
NEE 2024-12-17 13:02:1772.02 72.01 -1.05%
NEE 2024-12-17 14:02:1772.30 72.28 -0.68%
NEE 2024-12-17 16:02:0772.01 72.00 -1.07%
NEE 2024-12-17 17:02:1072.25 72.24 -0.73%
NEE 2024-12-17 18:02:0572.24 72.00 -0.78%
NEE 2024-12-17 19:02:2672.24 72.02 -0.78%
NEE 2024-12-17 20:02:2872.24 71.98 -0.78%
NEE 2024-12-17 21:02:2872.24 71.50 -0.78%
2024-12-18
NEE 2024-12-18 06:02:2172.27 72.24 -0.78%
NEE 2024-12-18 07:02:1572.27 71.45 -0.04%
NEE 2024-12-18 08:03:4572.24 71.45 -0.08%
NEE 2024-12-18 09:02:3372.27 72.20 -0.04%
NEE 2024-12-18 10:02:3472.50 72.28 0.03%
NEE 2024-12-18 11:02:2271.91 71.87 -0.52%
NEE 2024-12-18 12:02:1272.12 72.11 -0.21%
NEE 2024-12-18 13:02:0372.21 72.20 -0.08%
NEE 2024-12-18 14:02:0572.41 72.40 0.19%
NEE 2024-12-18 15:02:1472.45 72.43 0.23%
NEE 2024-12-18 16:02:2571.66 71.64 -0.85%
NEE 2024-12-18 17:02:2371.84 71.81 -0.60%
NEE 2024-12-18 18:02:0870.75 70.44 -2.14%
NEE 2024-12-18 19:02:3170.96 70.50 -1.83%
NEE 2024-12-18 20:02:3071.89 70.37 -2.14%
NEE 2024-12-18 21:02:4271.50 70.55 -2.34%
NEE 2024-12-18 22:05:4570.58 70.37 -2.34%
2024-12-19
NEE 2024-12-19 06:02:1771.25 70.52 -2.34%
NEE 2024-12-19 07:02:4071.00 70.52 0.01%
NEE 2024-12-19 09:03:2370.99 70.70 0.25%
NEE 2024-12-19 10:01:5370.74 70.52 0.28%
NEE 2024-12-19 11:03:0570.60 70.58 0.10%
NEE 2024-12-19 12:01:3470.35 70.33 -0.26%
NEE 2024-12-19 13:03:0170.47 70.45 -0.08%
NEE 2024-12-19 14:01:3770.45 70.43 -0.10%
NEE 2024-12-19 15:02:5670.63 70.62 0.15%
NEE 2024-12-19 16:01:2970.13 70.12 -0.54%
NEE 2024-12-19 17:02:5670.15 70.14 -0.47%
NEE 2024-12-19 18:01:3069.74 69.70 -1.11%
NEE 2024-12-19 19:03:0870.73 69.70 -1.02%
NEE 2024-12-19 20:01:4670.73 69.69 -1.02%
2024-12-20
NEE 2024-12-20 06:01:4569.43 65.11 -0.17%
NEE 2024-12-20 07:02:5169.50 68.50 -0.77%
NEE 2024-12-20 08:01:4569.49 68.50 -0.43%
NEE 2024-12-20 09:03:1969.63 69.25 -0.30%
NEE 2024-12-20 10:01:5769.76 69.72 -0.06%
NEE 2024-12-20 11:02:5469.82 69.80 0.09%
NEE 2024-12-20 12:02:3070.41 70.40 0.91%
NEE 2024-12-20 13:03:0571.25 71.23 2.08%
NEE 2024-12-20 14:01:3571.55 71.53 2.51%
NEE 2024-12-20 15:02:4471.31 71.30 2.18%
NEE 2024-12-20 16:01:4471.75 71.74 2.79%
NEE 2024-12-20 17:02:4271.69 71.68 2.72%
NEE 2024-12-20 18:01:4172.00 70.70 1.49%
NEE 2024-12-20 19:02:5971.80 70.70 2.90%
NEE 2024-12-20 20:01:5072.00 69.96 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.