investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEE: NextEra Energy

+ Energy Infrastructure, Clean Energy, Telecommunications , 1% Dividends



Clear duplicates of prices



2026-06-15
NEE 2026-06-15 00:14:320.00 0.00 1.26%
NEE 2026-06-15 04:05:0786.29 86.10 0.24%
NEE 2026-06-15 05:03:1386.29 86.07 0.29%
NEE 2026-06-15 06:05:1186.27 86.07 0.20%
NEE 2026-06-15 07:03:1686.29 86.02 0.13%
NEE 2026-06-15 08:05:0686.29 86.10 0.27%
NEE 2026-06-15 09:03:1786.29 86.10 0.20%
NEE 2026-06-15 10:05:1086.09 86.06 0.12%
NEE 2026-06-15 11:03:2485.87 85.86 -0.14%
NEE 2026-06-15 12:05:1585.95 85.93 -0.04%
NEE 2026-06-15 13:03:2986.39 86.38 0.48%
NEE 2026-06-15 14:05:0786.56 86.55 0.68%
NEE 2026-06-15 15:03:1586.65 86.63 0.78%
NEE 2026-06-15 16:05:0286.32 86.05 0.35%
NEE 2026-06-15 17:00:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330826000046/0000753308-26-000046-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2026-06-15 17:03:1986.70 86.05 0.26%
NEE 2026-06-15 18:04:5686.70 86.17 0.49%
NEE 2026-06-15 19:03:0986.70 86.25 0.22%
NEE 2026-06-15 20:04:530.00 0.00 0.31%
2026-06-16
NEE 2026-06-16 04:05:0386.43 86.09 0.21%
NEE 2026-06-16 05:03:1886.43 86.32 0.14%
NEE 2026-06-16 06:05:0286.91 86.36 0.41%
NEE 2026-06-16 07:03:2386.55 86.14 0.47%
NEE 2026-06-16 08:05:0986.55 86.15 0.26%
NEE 2026-06-16 09:03:1686.48 86.20 0.29%
NEE 2026-06-16 10:05:0486.81 86.78 0.79%
NEE 2026-06-16 11:03:1786.88 86.87 0.88%
NEE 2026-06-16 12:05:0487.22 87.21 1.28%
NEE 2026-06-16 13:03:1886.34 86.33 0.24%
NEE 2026-06-16 14:05:0386.44 86.42 0.37%
NEE 2026-06-16 15:03:2186.09 86.08 -0.03%
NEE 2026-06-16 16:05:0187.00 85.85 0.51%
NEE 2026-06-16 17:03:1687.40 86.35 0.22%
NEE 2026-06-16 18:04:5587.39 86.35 0.38%
NEE 2026-06-16 19:03:0887.00 85.85 0.21%
NEE 2026-06-16 20:04:560.00 0.00 0.53%
2026-06-17
NEE 2026-06-17 04:05:1187.50 86.00 0.12%
NEE 2026-06-17 05:03:1387.00 86.20 0.12%
NEE 2026-06-17 06:05:0386.31 86.25 0.09%
NEE 2026-06-17 07:03:2286.31 86.00 0.08%
NEE 2026-06-17 08:04:5986.80 86.02 0.09%
NEE 2026-06-17 09:03:2086.95 86.32 0.21%
NEE 2026-06-17 10:05:0386.38 86.37 0.17%
NEE 2026-06-17 11:03:1485.94 85.93 -0.34%
NEE 2026-06-17 12:05:0386.06 86.05 -0.17%
NEE 2026-06-17 13:03:1985.87 85.85 -0.43%
NEE 2026-06-17 14:05:0785.65 85.64 -0.66%
NEE 2026-06-17 15:03:1985.75 85.74 -0.57%
NEE 2026-06-17 16:05:0185.75 85.50 -0.79%
NEE 2026-06-17 17:03:1586.26 85.53 -0.58%
NEE 2026-06-17 18:04:5786.26 85.50 -0.58%
NEE 2026-06-17 19:03:1386.26 85.51 -0.65%
NEE 2026-06-17 20:04:560.00 0.00 -0.65%
2026-06-18
NEE 2026-06-18 04:05:0286.56 85.71 0.26%
NEE 2026-06-18 05:03:1686.00 85.66 -0.05%
NEE 2026-06-18 06:05:0385.90 85.68 0.05%
NEE 2026-06-18 07:03:1785.76 85.69 -0.08%
NEE 2026-06-18 08:05:1385.75 85.65 -0.08%
NEE 2026-06-18 09:03:2186.00 85.75 0.30%
NEE 2026-06-18 10:05:0686.63 86.61 1.04%
NEE 2026-06-18 11:03:2287.06 87.04 1.53%
NEE 2026-06-18 12:05:0987.18 87.17 1.67%
NEE 2026-06-18 13:03:2287.18 87.17 1.69%
NEE 2026-06-18 14:05:1586.66 86.65 1.08%
NEE 2026-06-18 15:03:2286.44 86.42 0.82%
NEE 2026-06-18 16:05:0587.00 85.68 0.99%
NEE 2026-06-18 17:03:1486.74 86.00 1.12%
NEE 2026-06-18 18:05:0386.74 86.60 1.12%
NEE 2026-06-18 19:03:1286.74 86.65 1.05%
NEE 2026-06-18 20:05:110.00 0.00 1.18%
2026-06-22
NEE 2026-06-22 04:05:2287.50 87.05 0.76%
NEE 2026-06-22 05:03:0887.10 86.80 0.21%
NEE 2026-06-22 06:05:0187.08 86.80 0.28%
NEE 2026-06-22 07:03:1287.00 86.40 0.12%
NEE 2026-06-22 08:05:0186.95 86.66 0.15%
NEE 2026-06-22 09:03:1987.50 86.97 0.24%
NEE 2026-06-22 10:05:0687.22 87.20 0.55%
NEE 2026-06-22 11:03:1787.27 87.26 0.61%
NEE 2026-06-22 12:05:0886.95 86.94 0.24%
NEE 2026-06-22 13:03:1886.85 86.84 0.12%
NEE 2026-06-22 14:05:0386.87 86.86 0.15%
NEE 2026-06-22 15:06:1586.36 86.35 -0.45%
NEE 2026-06-22 16:05:0186.96 86.11 -0.71%
NEE 2026-06-22 16:45:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330826000052/0000753308-26-000052-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2026-06-22 17:03:1686.25 86.02 -0.74%
NEE 2026-06-22 18:04:5886.89 86.02 -0.68%
NEE 2026-06-22 19:03:1186.20 86.10 -0.65%
NEE 2026-06-22 20:04:560.00 0.00 -0.62%
2026-06-23
NEE 2026-06-23 04:05:0286.26 85.42 0.00%
NEE 2026-06-23 05:03:2086.25 85.42 0.13%
NEE 2026-06-23 06:05:0686.69 85.42 0.70%
NEE 2026-06-23 07:03:1587.40 86.10 0.24%
NEE 2026-06-23 08:05:1086.70 86.08 0.51%
NEE 2026-06-23 09:03:2286.40 86.08 0.35%
NEE 2026-06-23 10:05:0686.64 86.62 0.63%
NEE 2026-06-23 11:03:2086.69 86.67 0.70%
NEE 2026-06-23 12:05:0886.39 86.38 0.37%
NEE 2026-06-23 13:03:1786.43 86.42 0.41%
NEE 2026-06-23 14:04:5786.63 86.61 0.62%
NEE 2026-06-23 15:03:2186.49 86.48 0.47%
NEE 2026-06-23 16:05:0186.93 86.30 0.44%
NEE 2026-06-23 17:03:1886.93 86.50 0.53%
NEE 2026-06-23 18:05:0086.93 86.50 0.51%
NEE 2026-06-23 19:03:1486.93 86.00 0.34%
NEE 2026-06-23 20:05:210.00 0.00 0.34%
2026-06-24
NEE 2026-06-24 04:05:1386.93 86.03 0.34%
NEE 2026-06-24 05:03:1587.00 86.03 -0.03%
NEE 2026-06-24 06:05:0686.99 86.40 -0.03%
NEE 2026-06-24 07:03:1186.83 86.40 0.13%
NEE 2026-06-24 08:05:0386.77 86.53 0.38%
NEE 2026-06-24 09:03:1287.00 86.60 0.24%
NEE 2026-06-24 10:05:0486.75 86.72 0.35%
NEE 2026-06-24 11:03:1987.00 86.98 0.65%
NEE 2026-06-24 12:05:1086.79 86.78 0.42%
NEE 2026-06-24 13:03:2986.78 86.77 0.41%
NEE 2026-06-24 14:05:1087.15 87.14 0.84%
NEE 2026-06-24 15:03:2287.50 87.49 1.23%
NEE 2026-06-24 16:05:0987.70 87.00 0.69%
NEE 2026-06-24 17:03:1687.49 87.32 0.95%
NEE 2026-06-24 18:04:5787.40 87.00 0.82%
NEE 2026-06-24 19:03:1587.40 87.00 1.10%
NEE 2026-06-24 20:05:020.00 0.00 1.11%
2026-06-25
NEE 2026-06-25 04:05:1088.02 87.21 -0.39%
NEE 2026-06-25 05:03:1988.00 87.21 -0.14%
NEE 2026-06-25 06:05:1488.00 86.50 -0.28%
NEE 2026-06-25 07:03:2087.88 87.05 -0.28%
NEE 2026-06-25 08:05:0887.37 87.00 -0.66%
NEE 2026-06-25 09:03:1587.50 87.34 -0.21%
NEE 2026-06-25 10:05:0788.07 88.04 0.50%
NEE 2026-06-25 11:03:3287.31 87.28 -0.37%
NEE 2026-06-25 12:05:0387.27 87.25 -0.40%
NEE 2026-06-25 13:03:1587.39 87.38 -0.27%
NEE 2026-06-25 14:05:0587.78 87.76 0.17%
NEE 2026-06-25 15:07:4387.80 87.79 0.21%
NEE 2026-06-25 16:05:0088.39 87.60 0.31%
NEE 2026-06-25 17:03:1287.88 87.60 0.08%
NEE 2026-06-25 18:04:5787.88 87.60 0.22%
NEE 2026-06-25 19:03:1487.88 87.72 0.13%
NEE 2026-06-25 20:05:000.00 0.00 0.11%
2026-06-26
NEE 2026-06-26 04:05:0788.36 87.25 0.33%
NEE 2026-06-26 05:03:1588.36 88.09 0.46%
NEE 2026-06-26 06:05:0488.23 88.08 0.46%
NEE 2026-06-26 07:03:1588.16 88.08 0.46%
NEE 2026-06-26 08:05:0488.16 87.88 0.33%
NEE 2026-06-26 09:03:1788.36 88.01 0.50%
NEE 2026-06-26 10:05:0687.99 87.98 0.34%
NEE 2026-06-26 11:03:1888.06 88.05 0.40%
NEE 2026-06-26 12:05:1187.80 87.78 0.09%
NEE 2026-06-26 13:03:2188.04 88.02 0.38%
NEE 2026-06-26 14:05:0987.77 87.76 0.08%
NEE 2026-06-26 15:03:2888.13 88.12 0.47%
NEE 2026-06-26 16:05:0388.65 88.00 0.84%
NEE 2026-06-26 17:03:2088.65 88.00 0.56%
NEE 2026-06-26 18:05:0288.65 88.14 0.59%
NEE 2026-06-26 19:03:2588.40 88.00 0.81%
NEE 2026-06-26 20:05:040.00 0.00 0.78%
2026-06-29
NEE 2026-06-29 04:05:0390.00 88.47 -0.08%
NEE 2026-06-29 05:03:1689.00 88.28 -0.26%
NEE 2026-06-29 06:05:0889.00 88.44 -0.23%
NEE 2026-06-29 07:03:2888.88 88.01 -0.11%
NEE 2026-06-29 08:05:1188.55 88.01 -0.08%
NEE 2026-06-29 09:03:1988.77 88.01 0.17%
NEE 2026-06-29 10:05:0787.44 87.42 -1.28%
NEE 2026-06-29 11:03:2287.30 87.28 -1.46%
NEE 2026-06-29 12:05:0587.86 87.85 -0.80%
NEE 2026-06-29 13:03:2387.87 87.85 -0.76%
NEE 2026-06-29 14:05:2588.15 88.13 -0.48%
NEE 2026-06-29 15:03:3088.37 88.35 -0.23%
NEE 2026-06-29 16:05:1488.65 87.75 -0.01%
NEE 2026-06-29 17:03:1988.61 87.75 -0.01%
NEE 2026-06-29 18:05:0088.61 88.25 -0.35%
NEE 2026-06-29 19:03:1588.55 87.75 -0.54%
NEE 2026-06-29 20:05:090.00 0.00 -0.10%
2026-06-30
NEE 2026-06-30 04:05:3188.58 88.15 -0.10%
NEE 2026-06-30 05:03:2389.00 88.57 -0.08%
NEE 2026-06-30 06:05:1089.00 88.57 -0.07%
NEE 2026-06-30 07:03:2388.57 88.08 -0.09%
NEE 2026-06-30 08:05:0588.57 88.08 -0.41%
NEE 2026-06-30 09:03:2388.60 88.08 -0.28%
NEE 2026-06-30 10:05:2487.59 87.57 -1.21%
NEE 2026-06-30 11:03:1988.03 88.01 -0.72%
NEE 2026-06-30 12:05:1988.66 88.65 0.00%
NEE 2026-06-30 13:03:2288.65 88.64 -0.01%
NEE 2026-06-30 14:05:0688.45 88.43 -0.23%
NEE 2026-06-30 15:03:2188.31 88.30 -0.38%
NEE 2026-06-30 16:05:0887.77 87.55 -1.02%
NEE 2026-06-30 17:03:2587.77 87.63 -1.08%
NEE 2026-06-30 18:05:0087.83 87.65 -0.94%
NEE 2026-06-30 19:03:1987.99 87.50 -1.08%
NEE 2026-06-30 20:05:060.00 0.00 -1.14%
2026-07-01
NEE 2026-07-01 04:05:1288.27 87.26 -1.14%
NEE 2026-07-01 05:03:2188.51 87.24 -0.25%
NEE 2026-07-01 06:05:0488.51 87.60 -0.25%
NEE 2026-07-01 07:03:2088.27 87.60 0.00%
NEE 2026-07-01 08:05:0688.51 87.60 0.06%
NEE 2026-07-01 09:03:1788.00 87.58 -0.06%
NEE 2026-07-01 10:05:1187.41 87.38 -0.41%
NEE 2026-07-01 11:03:2086.64 86.63 -1.26%
NEE 2026-07-01 12:05:0887.03 87.02 -0.85%
NEE 2026-07-01 13:03:1786.65 86.63 -1.26%
NEE 2026-07-01 14:05:1686.69 86.67 -1.22%
NEE 2026-07-01 15:03:1586.57 86.56 -1.35%
NEE 2026-07-01 16:05:0186.50 86.30 -1.33%
NEE 2026-07-01 17:03:2487.00 86.37 -1.46%
NEE 2026-07-01 18:04:5786.95 86.37 -1.42%
NEE 2026-07-01 19:03:1486.95 86.38 -1.30%
NEE 2026-07-01 20:05:060.00 0.00 -1.30%
2026-07-02
NEE 2026-07-02 04:05:1286.87 86.40 0.33%
NEE 2026-07-02 05:03:1786.87 86.40 0.14%
NEE 2026-07-02 06:05:1487.53 86.40 0.14%
NEE 2026-07-02 07:03:1887.53 86.40 0.09%
NEE 2026-07-02 08:05:1287.35 86.46 0.57%
NEE 2026-07-02 09:03:2087.35 86.40 0.46%
NEE 2026-07-02 10:05:1287.35 87.30 1.09%
NEE 2026-07-02 11:03:1987.44 87.42 1.20%
NEE 2026-07-02 12:05:1387.28 87.25 1.03%
NEE 2026-07-02 13:03:2687.09 87.07 0.81%
NEE 2026-07-02 14:05:1287.30 87.29 1.07%
NEE 2026-07-02 15:03:2187.76 87.74 1.60%
NEE 2026-07-02 16:04:5788.41 86.70 2.17%
NEE 2026-07-02 17:03:1788.28 87.84 2.20%
NEE 2026-07-02 18:05:0388.27 87.92 1.96%
NEE 2026-07-02 19:03:1688.29 86.78 2.12%
NEE 2026-07-02 20:05:060.00 0.00 2.28%
2026-07-06
NEE 2026-07-06 04:04:5588.50 88.20 -0.01%
NEE 2026-07-06 05:03:0288.50 88.20 0.05%
NEE 2026-07-06 06:04:5888.50 88.17 0.05%
NEE 2026-07-06 07:03:0888.50 88.17 -0.10%
NEE 2026-07-06 08:04:5988.50 88.17 -0.16%
NEE 2026-07-06 09:03:1088.39 88.01 -0.30%
NEE 2026-07-06 10:05:0087.47 87.46 -1.01%
NEE 2026-07-06 11:03:1087.50 87.49 -0.97%
NEE 2026-07-06 12:05:0387.30 87.29 -1.20%
NEE 2026-07-06 13:03:0687.47 87.46 -0.98%
NEE 2026-07-06 14:05:0587.62 87.61 -0.82%
NEE 2026-07-06 15:03:1687.59 87.58 -0.87%
NEE 2026-07-06 16:04:5388.19 87.44 -0.96%
NEE 2026-07-06 17:03:1888.47 87.48 -0.49%
NEE 2026-07-06 18:04:5488.47 87.60 -0.83%
NEE 2026-07-06 19:03:1088.49 87.60 -0.83%
NEE 2026-07-06 20:05:000.00 0.00 -0.83%
2026-07-07
NEE 2026-07-07 04:05:0288.00 87.41 0.03%
NEE 2026-07-07 05:03:0188.00 87.00 0.59%
NEE 2026-07-07 06:05:0588.00 87.00 0.20%
NEE 2026-07-07 07:03:1188.77 87.20 0.62%
NEE 2026-07-07 08:06:0888.77 87.20 0.16%
NEE 2026-07-07 09:03:0688.77 86.99 0.41%
NEE 2026-07-07 10:05:0488.91 88.86 1.62%
NEE 2026-07-07 11:03:0788.78 88.77 1.51%
NEE 2026-07-07 12:04:4888.56 88.54 1.25%
NEE 2026-07-07 13:03:0988.49 88.47 1.19%
NEE 2026-07-07 14:05:0088.55 88.53 1.26%
NEE 2026-07-07 15:03:0789.00 88.97 1.75%
NEE 2026-07-07 16:04:5289.00 88.13 1.17%
NEE 2026-07-07 17:02:5788.66 88.13 1.20%
NEE 2026-07-07 18:04:5388.66 88.49 1.22%
NEE 2026-07-07 19:03:2189.00 88.47 1.22%
NEE 2026-07-07 20:04:570.00 0.00 1.20%
2026-07-08
NEE 2026-07-08 04:05:0988.59 88.00 1.20%
NEE 2026-07-08 05:03:1888.59 88.24 -0.23%
NEE 2026-07-08 06:05:0388.59 88.24 -0.16%
NEE 2026-07-08 07:03:1888.59 88.24 0.05%
NEE 2026-07-08 08:05:0188.59 88.00 0.02%
NEE 2026-07-08 09:03:1789.20 88.00 0.05%
NEE 2026-07-08 10:04:5788.25 88.23 -0.26%
NEE 2026-07-08 11:03:0688.29 88.28 -0.21%
NEE 2026-07-08 12:04:5088.27 88.25 -0.24%
NEE 2026-07-08 13:03:0587.75 87.74 -0.81%
NEE 2026-07-08 14:05:0287.59 87.57 -1.02%
NEE 2026-07-08 15:03:0987.57 87.56 -1.02%
NEE 2026-07-08 16:04:5387.80 87.45 -0.80%
NEE 2026-07-08 17:02:5887.70 87.50 -1.07%
NEE 2026-07-08 17:28:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000110465926081863/0001104659-26-081863-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2026-07-08 19:02:5987.80 87.50 -0.88%
NEE 2026-07-08 20:04:440.00 0.00 -0.88%
2026-07-09
NEE 2026-07-09 04:05:0087.97 87.46 0.02%
NEE 2026-07-09 05:03:0988.45 86.77 0.00%
NEE 2026-07-09 06:04:5788.45 86.77 -0.16%
NEE 2026-07-09 07:03:0988.45 86.50 0.08%
NEE 2026-07-09 08:04:5588.45 86.50 0.06%
NEE 2026-07-09 09:03:2087.87 87.48 0.31%
NEE 2026-07-09 10:04:5287.62 87.59 0.20%
NEE 2026-07-09 11:03:0587.64 87.62 0.25%
NEE 2026-07-09 12:04:5387.43 87.42 0.00%
NEE 2026-07-09 13:03:1187.31 87.30 -0.12%
NEE 2026-07-09 14:04:5987.12 87.11 -0.35%
NEE 2026-07-09 15:03:0187.10 87.08 -0.38%
NEE 2026-07-09 16:04:5087.69 86.94 -0.40%
NEE 2026-07-09 17:03:0687.10 86.94 -0.53%
NEE 2026-07-09 18:04:5087.69 86.94 -0.33%
NEE 2026-07-09 19:03:0987.69 86.94 -0.38%
NEE 2026-07-09 20:04:540.00 0.00 -0.54%
2026-07-10
NEE 2026-07-10 04:05:0688.16 85.90 0.40%
NEE 2026-07-10 05:03:1088.16 86.20 0.40%
NEE 2026-07-10 06:04:5788.16 85.90 0.40%
NEE 2026-07-10 07:03:0888.16 86.10 0.13%
NEE 2026-07-10 08:04:5388.16 87.13 0.13%
NEE 2026-07-10 09:03:0487.40 87.13 0.18%
NEE 2026-07-10 10:04:4887.87 87.86 0.89%
NEE 2026-07-10 11:03:0787.47 87.45 0.42%
NEE 2026-07-10 12:04:5287.14 87.13 0.05%
NEE 2026-07-10 13:03:1087.47 87.45 0.42%
NEE 2026-07-10 14:04:5987.33 87.32 0.26%
NEE 2026-07-10 15:04:0887.55 87.53 0.51%
NEE 2026-07-10 16:04:4988.20 87.00 1.00%
NEE 2026-07-10 17:03:0888.00 87.00 0.91%
NEE 2026-07-10 18:04:5187.95 87.00 0.93%
NEE 2026-07-10 19:03:1488.00 87.61 0.93%
NEE 2026-07-10 20:04:520.00 0.00 0.93%
2026-07-13
NEE 2026-07-13 04:04:5389.58 87.51 0.40%
NEE 2026-07-13 05:03:0588.30 88.07 0.15%
NEE 2026-07-13 06:04:5188.00 87.33 -0.06%
NEE 2026-07-13 07:03:0488.00 87.30 -0.08%
NEE 2026-07-13 08:05:0188.05 87.30 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.