investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NEE: NextEra Energy
+
Energy Infrastructure
,
Clean Energy
,
Telecommunications
,
1% Dividends
Clear duplicates of prices
2026-04-10
NEE
2026-04-10 20:05:13
0.00
0.00
-0.34%
2026-04-13
NEE
2026-04-13 04:05:29
95.74
93.20
-0.34%
NEE
2026-04-13 05:03:27
95.75
93.68
0.08%
NEE
2026-04-13 06:05:19
95.75
93.92
0.08%
NEE
2026-04-13 07:03:32
94.50
93.92
0.23%
NEE
2026-04-13 08:05:16
94.50
93.92
0.14%
NEE
2026-04-13 10:05:21
93.41
93.39
-0.71%
NEE
2026-04-13 11:03:31
92.88
92.85
-1.27%
NEE
2026-04-13 12:05:21
92.18
92.16
-2.00%
NEE
2026-04-13 13:03:38
92.42
92.41
-1.77%
NEE
2026-04-13 14:05:15
92.25
92.24
-1.95%
NEE
2026-04-13 15:03:39
92.04
92.02
-2.16%
NEE
2026-04-13 16:05:30
92.80
92.30
-1.74%
NEE
2026-04-13 17:03:37
92.50
92.34
-1.83%
NEE
2026-04-13 18:05:16
92.80
92.34
-1.83%
NEE
2026-04-13 19:03:37
92.38
92.18
-1.97%
NEE
2026-04-13 20:05:53
0.00
0.00
-1.87%
2026-04-14
NEE
2026-04-14 04:05:20
93.01
92.28
0.00%
NEE
2026-04-14 05:03:30
92.50
92.30
0.03%
NEE
2026-04-14 06:05:32
92.50
91.81
-0.09%
NEE
2026-04-14 07:03:41
92.50
92.01
-0.30%
NEE
2026-04-14 08:05:32
92.20
91.81
-0.45%
NEE
2026-04-14 09:03:33
92.16
91.88
-0.20%
NEE
2026-04-14 10:05:25
91.65
91.63
-0.71%
NEE
2026-04-14 11:03:46
91.57
91.56
-0.77%
NEE
2026-04-14 12:05:26
91.23
91.21
-1.14%
NEE
2026-04-14 13:03:46
91.01
90.99
-1.37%
NEE
2026-04-14 14:05:33
91.41
91.40
-0.95%
NEE
2026-04-14 15:03:36
91.51
91.50
-0.83%
NEE
2026-04-14 16:05:11
91.60
91.36
-0.77%
NEE
2026-04-14 17:03:31
91.80
91.39
-0.77%
NEE
2026-04-14 18:05:42
91.80
91.00
-0.55%
NEE
2026-04-14 19:03:43
91.80
91.00
-0.59%
NEE
2026-04-14 20:05:30
0.00
0.00
-0.61%
2026-04-15
NEE
2026-04-15 04:05:24
91.63
90.90
0.33%
NEE
2026-04-15 05:03:29
91.63
90.90
-0.20%
NEE
2026-04-15 06:05:22
91.63
91.15
-0.07%
NEE
2026-04-15 07:03:30
91.63
90.91
-0.04%
NEE
2026-04-15 08:05:13
91.63
90.93
0.35%
NEE
2026-04-15 09:03:32
91.63
91.00
-0.08%
NEE
2026-04-15 10:09:53
90.61
90.60
-0.76%
NEE
2026-04-15 11:03:41
90.34
90.32
-1.04%
NEE
2026-04-15 12:05:29
90.24
90.22
-1.16%
NEE
2026-04-15 13:03:38
90.68
90.67
-0.69%
NEE
2026-04-15 14:05:20
90.68
90.67
-0.67%
NEE
2026-04-15 15:03:39
90.70
90.69
-0.65%
NEE
2026-04-15 16:05:29
91.23
91.05
-0.08%
NEE
2026-04-15 17:03:47
91.45
91.10
-0.07%
NEE
2026-04-15 18:05:20
91.38
91.10
-0.07%
NEE
2026-04-15 19:03:52
91.45
91.26
0.08%
NEE
2026-04-15 20:05:29
0.00
0.00
-0.01%
2026-04-16
NEE
2026-04-16 04:05:46
91.76
90.80
0.15%
NEE
2026-04-16 05:03:38
92.99
90.00
-0.25%
NEE
2026-04-16 06:05:31
92.99
90.83
-0.39%
NEE
2026-04-16 07:04:05
91.77
90.87
0.00%
NEE
2026-04-16 08:05:28
91.58
91.00
0.23%
NEE
2026-04-16 09:03:38
91.36
91.00
0.07%
NEE
2026-04-16 10:05:18
91.13
91.11
-0.13%
NEE
2026-04-16 11:03:45
90.95
90.93
-0.33%
NEE
2026-04-16 12:05:24
91.06
91.03
-0.21%
NEE
2026-04-16 13:03:35
90.84
90.83
-0.43%
NEE
2026-04-16 14:05:19
91.11
91.09
-0.14%
NEE
2026-04-16 15:03:57
91.10
91.09
-0.14%
NEE
2026-04-16 16:05:19
92.00
90.55
0.67%
NEE
2026-04-16 17:03:43
92.00
91.48
0.27%
NEE
2026-04-16 19:03:54
92.00
90.83
0.57%
NEE
2026-04-16 20:05:49
0.00
0.00
0.60%
2026-04-17
NEE
2026-04-17 04:05:35
92.28
91.40
0.05%
NEE
2026-04-17 05:03:45
92.28
90.90
0.05%
NEE
2026-04-17 06:05:22
92.28
91.50
0.05%
NEE
2026-04-17 07:03:53
91.76
91.50
-0.07%
NEE
2026-04-17 08:05:31
92.28
91.50
-0.04%
NEE
2026-04-17 09:03:38
92.28
91.51
-0.08%
NEE
2026-04-17 10:05:43
90.70
90.69
-1.25%
NEE
2026-04-17 10:39:31
NextEra Energy: The Utility Story Just Changed (Rating Upgrade)
NEE
2026-04-17 11:03:50
90.83
90.81
-1.10%
NEE
2026-04-17 12:05:40
90.68
90.67
-1.26%
NEE
2026-04-17 13:04:21
91.22
91.21
-0.66%
NEE
2026-04-17 14:05:45
91.57
91.56
-0.28%
NEE
2026-04-17 15:03:47
91.83
91.82
0.00%
NEE
2026-04-17 16:05:32
92.23
91.50
0.12%
NEE
2026-04-17 17:03:46
92.23
91.89
0.09%
NEE
2026-04-17 18:05:25
92.20
91.50
0.08%
NEE
2026-04-17 19:03:55
92.05
91.50
0.02%
NEE
2026-04-17 20:06:04
0.00
0.00
0.23%
2026-04-20
NEE
2026-04-20 04:05:23
92.77
91.24
0.23%
NEE
2026-04-20 05:03:45
92.77
91.93
0.00%
NEE
2026-04-20 06:05:33
92.00
91.67
-0.34%
NEE
2026-04-20 07:03:39
91.88
91.66
-0.13%
NEE
2026-04-20 08:05:34
91.89
91.40
-0.30%
NEE
2026-04-20 09:03:39
92.00
91.40
-0.04%
NEE
2026-04-20 10:05:31
92.90
92.87
0.96%
NEE
2026-04-20 11:03:30
92.86
92.84
0.96%
NEE
2026-04-20 12:05:25
92.78
92.76
0.87%
NEE
2026-04-20 13:03:45
92.78
92.76
0.86%
NEE
2026-04-20 14:05:28
92.53
92.52
0.60%
NEE
2026-04-20 15:03:43
92.10
92.08
0.14%
NEE
2026-04-20 16:05:09
92.07
92.00
0.04%
NEE
2026-04-20 17:03:33
92.20
92.02
0.11%
NEE
2026-04-20 18:05:20
93.00
92.02
0.20%
NEE
2026-04-20 19:04:16
92.90
92.00
0.23%
NEE
2026-04-20 20:05:38
0.00
0.00
0.23%
2026-04-21
NEE
2026-04-21 04:05:35
92.37
92.21
0.21%
NEE
2026-04-21 05:03:38
92.42
92.15
0.29%
NEE
2026-04-21 06:05:19
92.40
92.15
0.32%
NEE
2026-04-21 07:03:29
92.40
92.01
0.16%
NEE
2026-04-21 08:05:24
92.43
92.02
0.24%
NEE
2026-04-21 09:03:31
92.43
92.10
0.45%
NEE
2026-04-21 10:05:21
92.08
92.05
0.09%
NEE
2026-04-21 11:03:30
91.14
91.12
-0.96%
NEE
2026-04-21 12:05:26
91.65
91.64
-0.38%
NEE
2026-04-21 13:03:39
91.11
91.09
-0.98%
NEE
2026-04-21 14:05:25
91.43
91.41
-0.62%
NEE
2026-04-21 15:03:54
91.27
91.26
-0.82%
NEE
2026-04-21 16:05:30
91.83
91.10
-0.77%
NEE
2026-04-21 17:03:20
91.83
91.00
-0.77%
NEE
2026-04-21 18:05:17
91.83
91.08
-0.88%
NEE
2026-04-21 19:03:43
91.83
91.06
-1.00%
NEE
2026-04-21 20:05:17
0.00
0.00
-0.70%
2026-04-22
NEE
2026-04-22 04:05:38
91.50
90.63
0.51%
NEE
2026-04-22 05:03:51
91.50
91.00
0.60%
NEE
2026-04-22 06:05:26
91.50
91.00
0.86%
NEE
2026-04-22 07:03:45
91.23
91.00
0.74%
NEE
2026-04-22 08:05:35
91.43
91.00
0.72%
NEE
2026-04-22 09:03:36
91.43
91.00
0.73%
NEE
2026-04-22 10:05:34
91.61
91.58
1.10%
NEE
2026-04-22 11:03:46
91.52
91.50
1.00%
NEE
2026-04-22 12:06:51
91.04
91.02
0.48%
NEE
2026-04-22 13:03:37
90.97
90.96
0.41%
NEE
2026-04-22 14:05:16
90.59
90.57
-0.01%
NEE
2026-04-22 15:03:49
90.15
90.14
-0.48%
NEE
2026-04-22 16:05:40
90.32
90.00
-0.61%
NEE
2026-04-22 17:03:42
91.42
90.20
-0.43%
NEE
2026-04-22 18:05:20
91.42
90.35
-0.25%
NEE
2026-04-22 19:03:45
90.50
90.47
-0.10%
NEE
2026-04-22 20:05:32
0.00
0.00
-0.09%
2026-04-23
NEE
2026-04-23 04:05:57
91.50
89.40
0.88%
NEE
2026-04-23 05:03:47
91.49
90.01
1.19%
NEE
2026-04-23 06:05:52
90.99
90.80
0.95%
NEE
2026-04-23 07:03:40
91.30
90.55
1.00%
NEE
2026-04-23 07:36:29
8-K Sec report
https://www.sec.gov/Archives/edgar/data/753308/000075330826000028/0000753308-26-000028-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE
2026-04-23 08:05:24
91.30
90.01
1.09%
NEE
2026-04-23 09:03:37
90.60
90.10
0.52%
NEE
2026-04-23 10:05:27
94.94
94.91
5.44%
NEE
2026-04-23 11:04:10
94.93
94.89
5.42%
NEE
2026-04-23 12:05:35
96.34
96.31
6.99%
NEE
2026-04-23 13:03:45
96.04
96.01
6.64%
NEE
2026-04-23 14:05:37
96.20
96.17
6.83%
NEE
2026-04-23 15:03:42
96.39
96.37
7.04%
NEE
2026-04-23 16:05:24
96.60
96.00
7.00%
NEE
2026-04-23 16:52:23
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/753308/000075330826000031/0000753308-26-000031-index.htm
10-Q - NEXTERA ENERGY INC (0000753308) (Filer)
NEE
2026-04-23 17:03:40
96.40
96.19
6.88%
NEE
2026-04-23 18:05:21
96.60
96.00
6.91%
NEE
2026-04-23 19:03:48
96.60
96.00
6.97%
NEE
2026-04-23 20:05:28
0.00
0.00
6.90%
2026-04-24
NEE
2026-04-24 04:05:52
96.57
96.30
0.18%
NEE
2026-04-24 05:03:48
96.85
96.24
-0.01%
NEE
2026-04-24 06:05:33
96.86
96.40
0.63%
NEE
2026-04-24 07:03:38
96.85
96.30
0.08%
NEE
2026-04-24 08:00:00
NextEra Energy Just Delivered 10% EPS Growth As They Benefit From The AI Buildout
NEE
2026-04-24 08:05:28
96.85
96.39
0.32%
NEE
2026-04-24 09:03:39
97.10
96.70
0.52%
NEE
2026-04-24 10:05:30
95.81
95.76
-0.50%
NEE
2026-04-24 11:03:33
95.50
95.46
-0.88%
NEE
2026-04-24 12:06:20
95.48
95.47
-0.84%
NEE
2026-04-24 13:03:35
95.65
95.63
-0.67%
NEE
2026-04-24 14:05:19
95.77
95.74
-0.57%
NEE
2026-04-24 15:03:45
95.45
95.43
-0.88%
NEE
2026-04-24 16:05:16
95.70
95.31
-0.97%
NEE
2026-04-24 17:04:01
95.52
95.13
-0.96%
NEE
2026-04-24 18:05:22
95.48
95.37
-0.90%
NEE
2026-04-24 19:04:05
95.50
95.35
-0.90%
NEE
2026-04-24 20:05:57
0.00
0.00
-0.90%
2026-04-27
NEE
2026-04-27 04:05:42
96.00
94.35
0.00%
NEE
2026-04-27 05:03:37
96.00
95.31
0.23%
NEE
2026-04-27 06:05:23
95.98
94.35
0.08%
NEE
2026-04-27 07:03:43
95.69
95.10
-0.03%
NEE
2026-04-27 08:05:20
95.69
95.10
0.02%
NEE
2026-04-27 09:03:33
95.99
95.10
0.69%
NEE
2026-04-27 10:05:19
95.21
95.16
-0.10%
NEE
2026-04-27 11:03:30
95.29
95.25
-0.01%
NEE
2026-04-27 12:05:24
95.07
95.05
-0.22%
NEE
2026-04-27 13:03:24
94.94
94.92
-0.35%
NEE
2026-04-27 14:05:20
94.95
94.93
-0.35%
NEE
2026-04-27 15:03:32
95.18
95.17
-0.09%
NEE
2026-04-27 16:05:23
96.00
94.75
-0.33%
NEE
2026-04-27 17:03:26
95.29
94.86
-0.21%
NEE
2026-04-27 18:04:56
96.00
94.86
-0.10%
NEE
2026-04-27 19:03:29
95.62
94.83
-0.30%
NEE
2026-04-27 20:05:04
0.00
0.00
-0.07%
2026-04-28
NEE
2026-04-28 04:05:19
96.85
94.60
-0.07%
NEE
2026-04-28 05:03:24
95.80
95.00
0.45%
NEE
2026-04-28 06:05:12
95.80
95.05
0.87%
NEE
2026-04-28 07:03:29
95.54
95.00
0.23%
NEE
2026-04-28 08:05:22
95.60
95.33
0.52%
NEE
2026-04-28 09:03:28
95.70
95.35
0.56%
NEE
2026-04-28 10:05:09
95.36
95.35
0.56%
NEE
2026-04-28 11:03:23
96.14
96.12
1.36%
NEE
2026-04-28 12:05:10
96.54
96.51
1.79%
NEE
2026-04-28 13:03:37
96.36
96.35
1.61%
NEE
2026-04-28 14:05:13
96.21
96.20
1.46%
NEE
2026-04-28 15:03:28
96.19
96.16
1.43%
NEE
2026-04-28 16:05:14
96.80
95.82
1.83%
NEE
2026-04-28 17:03:32
96.67
96.50
1.90%
NEE
2026-04-28 18:06:20
96.80
96.51
1.80%
NEE
2026-04-28 19:03:39
96.80
96.27
1.96%
NEE
2026-04-28 20:05:19
0.00
0.00
1.77%
2026-04-29
NEE
2026-04-29 04:05:38
96.96
96.60
0.11%
NEE
2026-04-29 05:03:38
96.96
96.00
0.01%
NEE
2026-04-29 06:05:26
96.69
96.14
-0.04%
NEE
2026-04-29 07:03:39
96.97
96.12
-0.22%
NEE
2026-04-29 08:05:27
96.98
96.13
-0.40%
NEE
2026-04-29 09:03:38
96.99
96.10
-0.06%
NEE
2026-04-29 10:05:28
96.11
96.08
-0.44%
NEE
2026-04-29 11:03:36
96.12
96.11
-0.41%
NEE
2026-04-29 12:05:27
96.19
96.18
-0.34%
NEE
2026-04-29 13:03:40
95.97
95.95
-0.57%
NEE
2026-04-29 14:05:38
94.97
94.94
-1.62%
NEE
2026-04-29 15:03:35
94.25
94.23
-2.39%
NEE
2026-04-29 16:05:29
94.33
93.70
-2.61%
NEE
2026-04-29 17:03:43
95.13
93.99
-2.52%
NEE
2026-04-29 18:05:24
94.17
93.76
-2.55%
NEE
2026-04-29 19:03:43
94.17
93.55
-2.83%
NEE
2026-04-29 20:05:30
0.00
0.00
-2.86%
2026-04-30
NEE
2026-04-30 04:05:25
94.43
93.03
-0.40%
NEE
2026-04-30 05:03:37
96.26
93.65
-0.48%
NEE
2026-04-30 06:05:29
96.26
93.70
-0.48%
NEE
2026-04-30 07:03:42
94.50
93.70
-0.47%
NEE
2026-04-30 08:05:27
94.50
93.80
-0.16%
NEE
2026-04-30 09:03:39
94.50
94.20
0.00%
NEE
2026-04-30 10:05:25
96.38
96.31
2.27%
NEE
2026-04-30 11:03:39
96.07
96.03
1.95%
NEE
2026-04-30 12:05:26
96.76
96.73
2.66%
NEE
2026-04-30 13:03:29
96.77
96.75
2.69%
NEE
2026-04-30 14:05:26
97.15
97.13
3.10%
NEE
2026-04-30 15:03:56
97.88
97.86
3.84%
NEE
2026-04-30 16:05:31
98.34
97.50
3.94%
NEE
2026-04-30 17:03:53
98.23
98.12
4.29%
NEE
2026-04-30 18:05:30
98.50
98.03
4.14%
NEE
2026-04-30 19:03:48
98.50
97.92
4.09%
NEE
2026-04-30 20:05:34
0.00
0.00
4.09%
2026-05-01
NEE
2026-05-01 04:05:33
98.74
97.28
0.33%
NEE
2026-05-01 05:03:39
98.73
98.01
0.20%
NEE
2026-05-01 06:05:25
98.73
98.06
0.55%
NEE
2026-05-01 07:03:45
98.72
98.11
0.40%
NEE
2026-05-01 08:05:32
98.72
98.20
0.47%
NEE
2026-05-01 09:03:35
98.25
98.06
0.27%
NEE
2026-05-01 10:05:30
98.52
98.47
0.67%
NEE
2026-05-01 11:04:39
97.85
97.83
-0.03%
NEE
2026-05-01 12:05:31
98.15
98.14
0.30%
NEE
2026-05-01 13:03:45
97.52
97.50
-0.38%
NEE
2026-05-01 14:05:30
97.07
97.05
-0.86%
NEE
2026-05-01 15:03:40
96.91
96.89
-1.03%
NEE
2026-05-01 16:05:46
97.50
96.95
-0.88%
NEE
2026-05-01 17:03:26
97.50
96.90
-0.78%
NEE
2026-05-01 18:05:17
97.50
97.00
-0.88%
NEE
2026-05-01 19:04:00
97.50
97.00
-0.82%
NEE
2026-05-01 20:05:22
0.00
0.00
-0.87%
2026-05-04
NEE
2026-05-04 04:05:37
97.00
96.39
-0.04%
NEE
2026-05-04 05:03:31
97.42
96.76
0.21%
NEE
2026-05-04 06:05:33
96.99
96.29
-0.35%
NEE
2026-05-04 07:03:37
97.65
96.29
0.44%
NEE
2026-05-04 08:05:23
97.05
96.50
-0.20%
NEE
2026-05-04 09:03:49
96.78
96.50
-0.21%
NEE
2026-05-04 10:06:20
96.66
96.61
-0.33%
NEE
2026-05-04 11:03:39
96.45
96.42
-0.52%
NEE
2026-05-04 12:05:34
95.92
95.88
-1.06%
NEE
2026-05-04 13:03:48
95.32
95.31
-1.66%
NEE
2026-05-04 14:06:16
95.19
95.16
-1.82%
NEE
2026-05-04 15:03:41
95.46
95.42
-1.54%
NEE
2026-05-04 16:05:26
96.76
95.00
-1.38%
NEE
2026-05-04 17:03:44
96.52
95.00
-1.65%
NEE
2026-05-04 18:05:21
95.65
95.51
-1.47%
NEE
2026-05-04 19:03:38
95.85
95.00
-1.50%
NEE
2026-05-04 20:05:33
0.00
0.00
-1.50%
2026-05-05
NEE
2026-05-05 04:05:57
96.25
95.20
-1.50%
NEE
2026-05-05 05:04:03
96.26
95.73
0.25%
NEE
2026-05-05 06:05:25
96.35
95.72
0.25%
NEE
2026-05-05 07:03:40
96.26
95.72
0.48%
NEE
2026-05-05 08:05:28
95.80
95.75
0.25%
NEE
2026-05-05 09:03:43
95.98
95.74
0.20%
NEE
2026-05-05 10:05:28
95.79
95.75
0.28%
NEE
2026-05-05 11:03:41
96.38
96.36
0.88%
NEE
2026-05-05 12:05:45
96.57
96.56
1.10%
NEE
2026-05-05 13:03:46
96.62
96.61
1.13%
NEE
2026-05-05 14:05:29
96.79
96.77
1.31%
NEE
2026-05-05 15:03:40
96.88
96.86
1.39%
NEE
2026-05-05 16:05:29
97.20
96.20
0.74%
NEE
2026-05-05 17:03:29
97.20
96.25
0.83%
NEE
2026-05-05 18:05:17
96.75
96.18
0.83%
NEE
2026-05-05 19:03:48
96.75
96.00
0.63%
NEE
2026-05-05 20:05:41
0.00
0.00
0.79%
2026-05-06
NEE
2026-05-06 04:06:07
96.94
96.00
-0.09%
NEE
2026-05-06 05:03:17
97.88
96.16
0.00%
NEE
2026-05-06 06:05:09
96.80
96.16
-0.07%
NEE
2026-05-06 07:03:22
96.00
95.00
-0.30%
NEE
2026-05-06 08:05:10
96.22
96.00
-0.27%
NEE
2026-05-06 09:03:20
96.80
96.10
-0.03%
NEE
2026-05-06 10:05:10
95.63
95.61
-0.68%
NEE
2026-05-06 11:03:23
95.45
95.42
-0.88%
NEE
2026-05-06 12:05:13
95.75
95.73
-0.55%
NEE
2026-05-06 13:03:21
95.31
95.28
-1.03%
NEE
2026-05-06 14:05:26
95.35
95.34
-0.97%
NEE
2026-05-06 15:03:37
95.27
95.26
-1.06%
NEE
2026-05-06 16:05:11
96.00
95.12
-0.88%
NEE
2026-05-06 17:03:27
96.00
95.39
-0.90%
NEE
2026-05-06 18:06:14
96.00
95.39
-0.82%
NEE
2026-05-06 19:03:11
95.70
95.40
-0.61%
NEE
2026-05-06 20:05:03
0.00
0.00
-0.59%
2026-05-07
NEE
2026-05-07 04:05:08
95.93
95.40
0.02%
NEE
2026-05-07 05:03:20
95.84
95.00
0.02%
NEE
2026-05-07 06:05:55
96.43
95.40
0.16%
NEE
2026-05-07 07:03:29
95.54
95.00
0.02%
NEE
2026-05-07 08:05:13
95.93
95.00
0.04%
NEE
2026-05-07 09:03:19
95.52
95.37
0.08%
NEE
2026-05-07 10:05:04
94.29
94.28
-1.14%
NEE
2026-05-07 11:03:18
94.32
94.29
-1.14%
NEE
2026-05-07 12:05:03
93.90
93.88
-1.56%
NEE
2026-05-07 13:03:24
93.69
93.67
-1.77%
NEE
2026-05-07 14:05:08
93.56
93.55
-1.89%
NEE
2026-05-07 15:03:17
93.07
93.05
-2.40%
NEE
2026-05-07 16:05:05
93.55
93.38
-2.08%
NEE
2026-05-07 17:03:16
94.00
93.32
-1.87%
NEE
2026-05-07 18:04:55
93.49
93.00
-2.14%
NEE
2026-05-07 19:03:17
94.00
93.00
-2.16%
NEE
2026-05-07 20:04:58
0.00
0.00
-2.16%
2026-05-08
NEE
2026-05-08 04:05:10
97.50
92.80
-2.16%
NEE
2026-05-08 05:03:30
93.96
93.80
0.49%
NEE
2026-05-08 06:05:08
94.20
93.80
0.51%
NEE
2026-05-08 07:03:28
94.20
93.50
0.47%
NEE
2026-05-08 08:05:14
94.19
93.50
0.55%
NEE
2026-05-08 09:03:17
93.68
93.50
0.31%
NEE
2026-05-08 10:05:10
93.73
93.68
0.43%
NEE
2026-05-08 11:03:39
93.30
93.27
-0.03%
NEE
2026-05-08 12:05:10
93.51
93.48
0.20%
NEE
2026-05-08 13:03:17
93.19
93.16
-0.14%
NEE
2026-05-08 14:05:07
93.29
93.26
-0.03%
NEE
2026-05-08 15:03:21
93.16
93.13
-0.17%
NEE
2026-05-08 16:05:06
93.38
92.80
-0.23%
NEE
2026-05-08 17:03:17
93.78
93.09
-0.23%
NEE
2026-05-08 18:04:52
93.26
93.00
-0.32%
NEE
2026-05-08 19:03:14
93.29
92.80
-0.12%
NEE
2026-05-08 20:05:02
0.00
0.00
-0.12%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
