investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEE: NextEra Energy

+ Energy Infrastructure, Clean Energy, Telecommunications , 1% Dividends



Clear duplicates of prices



2025-06-02
NEE 2025-06-02 00:12:540.00 0.00 2.29%
NEE 2025-06-02 04:14:3170.80 69.37 0.51%
NEE 2025-06-02 05:03:1470.57 68.80 0.51%
NEE 2025-06-02 06:04:4370.57 68.68 0.51%
NEE 2025-06-02 07:03:1070.57 69.98 0.51%
NEE 2025-06-02 08:04:4870.57 70.00 0.00%
NEE 2025-06-02 09:03:0870.23 69.95 -0.10%
NEE 2025-06-02 10:04:4869.36 69.33 -1.04%
NEE 2025-06-02 11:03:1569.94 69.93 -0.19%
NEE 2025-06-02 12:04:4270.03 70.01 -0.07%
NEE 2025-06-02 13:03:1270.08 70.06 0.00%
NEE 2025-06-02 14:05:1469.85 69.84 -0.32%
NEE 2025-06-02 15:03:1170.02 70.01 -0.07%
NEE 2025-06-02 16:04:4670.30 69.80 0.12%
NEE 2025-06-02 17:03:0770.20 70.00 0.19%
NEE 2025-06-02 18:04:3870.20 70.00 0.11%
NEE 2025-06-02 19:03:1170.20 70.00 0.17%
NEE 2025-06-02 20:04:400.00 0.00 -0.03%
2025-06-03
NEE 2025-06-03 04:04:4370.05 0.00 -0.03%
NEE 2025-06-03 05:03:1370.05 68.80 -0.50%
NEE 2025-06-03 07:03:0771.60 70.05 -0.10%
NEE 2025-06-03 08:04:4671.60 70.31 0.46%
NEE 2025-06-03 09:03:1370.90 70.15 0.31%
NEE 2025-06-03 10:04:4670.41 70.37 0.39%
NEE 2025-06-03 11:03:0670.52 70.50 0.51%
NEE 2025-06-03 12:04:4570.76 70.73 0.86%
NEE 2025-06-03 13:03:1270.83 70.81 0.97%
NEE 2025-06-03 14:04:4270.46 70.44 0.43%
NEE 2025-06-03 15:03:0770.69 70.67 0.77%
NEE 2025-06-03 16:04:3971.60 70.17 1.14%
NEE 2025-06-03 17:03:0871.60 70.37 1.14%
NEE 2025-06-03 18:04:3671.60 70.37 1.21%
NEE 2025-06-03 19:03:0371.60 70.70 1.21%
NEE 2025-06-03 20:04:430.00 0.00 1.21%
2025-06-04
NEE 2025-06-04 04:04:420.00 0.00 0.00%
NEE 2025-06-04 05:03:1172.77 66.00 0.00%
NEE 2025-06-04 06:04:4472.50 69.00 0.36%
NEE 2025-06-04 07:03:1371.78 69.80 0.36%
NEE 2025-06-04 08:04:4572.50 70.58 0.36%
NEE 2025-06-04 09:03:1272.50 70.95 0.34%
NEE 2025-06-04 10:04:4170.22 70.18 -1.04%
NEE 2025-06-04 11:03:0770.58 70.56 -0.53%
NEE 2025-06-04 12:04:4070.59 70.56 -0.53%
NEE 2025-06-04 13:03:1070.87 70.86 -0.13%
NEE 2025-06-04 14:04:4070.91 70.90 -0.06%
NEE 2025-06-04 15:03:0770.25 70.23 -1.00%
NEE 2025-06-04 16:04:4170.69 69.70 -1.55%
NEE 2025-06-04 17:03:0470.99 69.08 -1.30%
NEE 2025-06-04 18:04:2970.99 69.08 -1.31%
NEE 2025-06-04 19:03:0770.00 69.75 -1.31%
NEE 2025-06-04 20:04:490.00 0.00 -1.47%
2025-06-05
NEE 2025-06-05 04:04:4170.44 66.00 -1.47%
NEE 2025-06-05 05:03:1172.64 66.00 0.49%
NEE 2025-06-05 06:04:4671.20 69.80 0.49%
NEE 2025-06-05 07:03:1070.17 69.80 0.39%
NEE 2025-06-05 08:04:4670.40 69.80 0.23%
NEE 2025-06-05 09:03:1070.40 70.00 0.23%
NEE 2025-06-05 10:04:5070.11 70.09 0.34%
NEE 2025-06-05 11:03:0870.25 70.23 0.55%
NEE 2025-06-05 12:05:0870.25 70.23 0.54%
NEE 2025-06-05 13:03:1170.56 70.54 0.96%
NEE 2025-06-05 14:04:4871.11 71.09 1.75%
NEE 2025-06-05 15:03:1271.55 71.53 2.37%
NEE 2025-06-05 16:04:5672.00 70.00 2.27%
NEE 2025-06-05 17:03:0971.98 70.00 2.15%
NEE 2025-06-05 18:04:5171.16 71.00 1.85%
NEE 2025-06-05 19:03:0971.98 71.00 2.60%
NEE 2025-06-05 20:04:460.00 0.00 2.60%
2025-06-06
NEE 2025-06-06 04:04:4676.47 0.00 2.60%
NEE 2025-06-06 05:03:0772.55 67.05 2.60%
NEE 2025-06-06 06:04:5372.58 71.50 2.60%
NEE 2025-06-06 07:03:0972.37 71.50 2.60%
NEE 2025-06-06 08:04:4472.55 71.53 0.07%
NEE 2025-06-06 09:03:1871.99 71.55 0.59%
NEE 2025-06-06 10:04:5171.78 71.76 0.39%
NEE 2025-06-06 11:03:1671.97 71.95 0.67%
NEE 2025-06-06 12:04:4871.92 71.90 0.62%
NEE 2025-06-06 13:03:1171.91 71.89 0.59%
NEE 2025-06-06 14:04:4872.05 72.04 0.79%
NEE 2025-06-06 15:03:1272.17 72.15 0.94%
NEE 2025-06-06 16:04:4772.50 72.00 0.93%
NEE 2025-06-06 17:03:0672.50 71.90 0.70%
NEE 2025-06-06 18:04:4172.50 71.90 0.92%
NEE 2025-06-06 19:03:0872.31 71.90 0.92%
NEE 2025-06-06 20:04:400.00 0.00 0.92%
2025-06-09
NEE 2025-06-09 04:04:4376.47 71.53 0.92%
NEE 2025-06-09 05:03:1372.82 71.53 0.92%
NEE 2025-06-09 06:04:4372.70 71.53 0.00%
NEE 2025-06-09 07:03:0572.69 71.80 0.00%
NEE 2025-06-09 08:04:4872.86 71.81 0.00%
NEE 2025-06-09 09:03:0872.30 71.81 0.21%
NEE 2025-06-09 10:04:4672.01 71.97 -0.24%
NEE 2025-06-09 11:03:1072.07 72.04 -0.13%
NEE 2025-06-09 12:04:4272.02 72.01 -0.20%
NEE 2025-06-09 13:03:1172.28 72.25 0.15%
NEE 2025-06-09 14:04:4572.16 72.15 0.00%
NEE 2025-06-09 15:03:1072.28 72.26 0.15%
NEE 2025-06-09 16:04:4372.26 71.59 -0.32%
NEE 2025-06-09 17:03:0272.50 71.59 -0.35%
NEE 2025-06-09 18:04:3872.50 71.59 -0.25%
NEE 2025-06-09 20:04:360.00 0.00 -0.25%
2025-06-10
NEE 2025-06-10 04:04:4575.00 0.00 -0.25%
NEE 2025-06-10 05:03:0775.00 67.67 -0.25%
NEE 2025-06-10 06:04:3875.00 72.11 0.29%
NEE 2025-06-10 07:03:1072.82 72.11 0.79%
NEE 2025-06-10 08:04:4772.47 72.26 0.51%
NEE 2025-06-10 09:03:0872.47 72.26 0.76%
NEE 2025-06-10 10:04:4972.21 72.19 0.42%
NEE 2025-06-10 11:03:1072.61 72.59 1.00%
NEE 2025-06-10 12:04:4872.96 72.95 1.46%
NEE 2025-06-10 13:03:1272.84 72.81 1.29%
NEE 2025-06-10 14:04:4172.39 72.37 0.68%
NEE 2025-06-10 15:03:0772.47 72.45 0.76%
NEE 2025-06-10 16:04:3972.97 72.00 1.26%
NEE 2025-06-10 17:03:0172.97 72.00 0.99%
NEE 2025-06-10 18:04:3672.71 72.40 1.11%
NEE 2025-06-10 19:03:0972.81 72.40 1.14%
NEE 2025-06-10 20:04:350.00 0.00 1.14%
2025-06-11
NEE 2025-06-11 04:04:3876.47 70.48 1.14%
NEE 2025-06-11 05:03:0973.08 72.61 0.40%
NEE 2025-06-11 06:04:3973.08 72.61 0.33%
NEE 2025-06-11 08:04:4373.05 72.61 -0.01%
NEE 2025-06-11 09:03:0973.00 72.68 0.29%
NEE 2025-06-11 10:04:4973.11 73.06 0.38%
NEE 2025-06-11 11:03:1072.91 72.89 0.14%
NEE 2025-06-11 12:04:3972.69 72.68 -0.17%
NEE 2025-06-11 13:03:0873.01 72.98 0.25%
NEE 2025-06-11 14:04:4173.24 73.22 0.60%
NEE 2025-06-11 15:03:0772.94 72.92 0.18%
NEE 2025-06-11 16:04:3873.44 72.50 0.29%
NEE 2025-06-11 17:02:5973.24 72.95 0.40%
NEE 2025-06-11 19:03:0673.24 72.50 0.26%
NEE 2025-06-11 20:04:330.00 0.00 0.26%
2025-06-12
NEE 2025-06-12 04:04:4175.25 0.00 0.26%
NEE 2025-06-12 05:03:0975.00 68.42 0.26%
NEE 2025-06-12 06:04:4773.50 68.42 0.29%
NEE 2025-06-12 07:03:1273.47 68.42 0.29%
NEE 2025-06-12 08:04:4973.00 66.20 0.00%
NEE 2025-06-12 09:03:1073.24 73.12 0.15%
NEE 2025-06-12 10:04:4674.33 74.29 1.81%
NEE 2025-06-12 11:03:1073.63 73.62 0.87%
NEE 2025-06-12 12:04:4873.49 73.47 0.67%
NEE 2025-06-12 13:03:0673.64 73.61 0.87%
NEE 2025-06-12 14:04:4173.80 73.79 1.10%
NEE 2025-06-12 15:03:0774.13 74.11 1.55%
NEE 2025-06-12 16:04:3474.30 73.70 1.17%
NEE 2025-06-12 16:32:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330825000032/0000753308-25-000032-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2025-06-12 17:03:0673.80 73.76 1.05%
NEE 2025-06-12 18:04:3673.80 73.76 1.08%
NEE 2025-06-12 19:03:0173.84 73.76 1.14%
NEE 2025-06-12 20:04:340.00 0.00 0.97%
2025-06-13
NEE 2025-06-13 04:04:3974.25 73.40 -0.59%
NEE 2025-06-13 05:30:4174.00 72.55 -1.00%
NEE 2025-06-13 06:49:0473.84 73.11 -1.00%
NEE 2025-06-13 08:47:3373.84 73.11 -0.55%
NEE 2025-06-13 09:42:0373.92 73.87 0.07%
NEE 2025-06-13 12:04:4073.84 73.81 -0.01%
NEE 2025-06-13 13:03:0873.91 73.90 0.10%
NEE 2025-06-13 14:04:4374.60 74.58 1.03%
NEE 2025-06-13 15:03:0874.72 74.70 1.21%
NEE 2025-06-13 16:04:4675.32 74.09 1.29%
NEE 2025-06-13 17:03:0075.32 74.09 1.72%
NEE 2025-06-13 18:04:3675.32 74.09 1.64%
NEE 2025-06-13 19:03:0475.32 74.50 1.64%
NEE 2025-06-13 20:04:410.00 0.00 1.72%
2025-06-16
NEE 2025-06-16 04:04:3675.91 72.14 1.72%
NEE 2025-06-16 05:03:0675.44 73.51 -0.09%
NEE 2025-06-16 06:04:3975.44 74.37 0.03%
NEE 2025-06-16 07:03:0675.44 74.90 0.18%
NEE 2025-06-16 08:04:4275.44 74.90 0.24%
NEE 2025-06-16 09:03:0675.14 74.92 0.28%
NEE 2025-06-16 10:04:5374.76 74.70 -0.04%
NEE 2025-06-16 11:03:0374.85 74.84 0.09%
NEE 2025-06-16 12:04:4074.50 74.48 -0.39%
NEE 2025-06-16 13:03:0573.51 73.48 -1.75%
NEE 2025-06-16 14:04:4273.36 73.34 -1.92%
NEE 2025-06-16 15:03:0373.00 72.98 -2.41%
NEE 2025-06-16 16:04:4074.80 73.59 -1.35%
NEE 2025-06-16 17:02:5773.89 73.59 -1.34%
NEE 2025-06-16 18:04:3970.50 69.81 -6.39%
NEE 2025-06-16 19:03:0370.37 70.15 -6.06%
NEE 2025-06-16 20:04:330.00 0.00 -5.74%
2025-06-17
NEE 2025-06-17 04:04:330.00 70.17 -5.74%
NEE 2025-06-17 05:03:3375.25 71.00 -3.05%
NEE 2025-06-17 06:04:3875.25 71.30 -3.05%
NEE 2025-06-17 07:03:0674.80 73.40 0.36%
NEE 2025-06-17 08:04:3873.78 72.34 -1.83%
NEE 2025-06-17 09:02:5873.75 73.15 -0.90%
NEE 2025-06-17 10:04:3873.10 73.05 -0.98%
NEE 2025-06-17 11:03:0272.75 72.73 -1.38%
NEE 2025-06-17 12:04:3972.78 72.76 -1.35%
NEE 2025-06-17 13:03:0772.49 72.45 -1.73%
NEE 2025-06-17 14:04:3871.80 71.79 -2.65%
NEE 2025-06-17 15:03:0872.03 72.01 -2.34%
NEE 2025-06-17 16:04:3473.15 70.67 -2.54%
NEE 2025-06-17 17:02:5973.50 70.17 -2.58%
NEE 2025-06-17 18:04:3472.64 70.17 -2.68%
NEE 2025-06-17 19:03:0672.64 71.50 -2.68%
NEE 2025-06-17 20:04:360.00 0.00 -2.68%
2025-06-18
NEE 2025-06-18 04:04:3871.86 68.84 -2.68%
NEE 2025-06-18 05:03:1271.86 68.84 0.00%
NEE 2025-06-18 08:04:4172.40 71.09 0.00%
NEE 2025-06-18 09:03:0872.40 71.83 -0.08%
NEE 2025-06-18 10:04:4271.94 71.90 0.07%
NEE 2025-06-18 11:03:1271.66 71.64 -0.27%
NEE 2025-06-18 12:04:3771.62 71.59 -0.34%
NEE 2025-06-18 13:03:0571.78 71.76 -0.12%
NEE 2025-06-18 14:04:4071.92 71.89 0.07%
NEE 2025-06-18 15:03:1271.87 71.86 0.03%
NEE 2025-06-18 16:04:4772.81 71.40 -0.38%
NEE 2025-06-18 17:03:0572.51 71.40 -0.47%
NEE 2025-06-18 18:04:3371.80 71.40 -0.63%
NEE 2025-06-18 19:03:0972.67 71.40 -0.63%
NEE 2025-06-18 20:04:400.00 0.00 -0.63%
2025-06-20
NEE 2025-06-20 04:04:3176.47 66.00 -0.63%
NEE 2025-06-20 05:03:0075.25 67.36 -0.63%
NEE 2025-06-20 07:03:0973.00 71.58 -0.63%
NEE 2025-06-20 08:04:3173.00 71.73 0.19%
NEE 2025-06-20 09:03:0472.62 71.50 0.03%
NEE 2025-06-20 10:04:3771.96 71.93 0.54%
NEE 2025-06-20 11:03:0772.23 72.19 0.92%
NEE 2025-06-20 12:04:3472.15 72.14 0.81%
NEE 2025-06-20 13:03:0372.13 72.12 0.78%
NEE 2025-06-20 14:04:3772.27 72.26 0.97%
NEE 2025-06-20 15:03:0472.06 72.04 0.68%
NEE 2025-06-20 16:27:3572.05 71.50 0.00%
NEE 2025-06-20 17:23:4971.74 71.50 0.22%
NEE 2025-06-20 18:27:4771.74 71.54 0.24%
NEE 2025-06-20 19:03:3972.70 71.50 0.25%
NEE 2025-06-20 20:04:290.00 0.00 0.06%
2025-06-23
NEE 2025-06-23 04:04:370.00 71.65 0.06%
NEE 2025-06-23 05:02:5971.96 71.65 0.49%
NEE 2025-06-23 06:04:3671.95 71.53 0.18%
NEE 2025-06-23 07:03:0171.95 71.65 0.18%
NEE 2025-06-23 09:20:2773.00 71.51 0.00%
NEE 2025-06-23 10:06:1871.86 71.83 0.42%
NEE 2025-06-23 11:04:2770.97 70.95 -0.78%
NEE 2025-06-23 12:03:1670.41 70.40 -1.54%
NEE 2025-06-23 13:04:2870.33 70.31 -1.68%
NEE 2025-06-23 14:03:2070.78 70.76 -1.06%
NEE 2025-06-23 15:04:2570.52 70.51 -1.41%
NEE 2025-06-23 16:03:1871.27 70.15 -1.09%
NEE 2025-06-23 17:04:1871.63 70.75 -1.05%
NEE 2025-06-23 18:03:1471.80 70.90 -0.87%
NEE 2025-06-23 19:04:2471.92 70.90 -0.87%
NEE 2025-06-23 20:03:120.00 0.00 -0.87%
2025-06-24
NEE 2025-06-24 04:04:3676.47 69.50 -0.87%
NEE 2025-06-24 05:03:0573.26 70.83 0.49%
NEE 2025-06-24 06:04:4073.26 70.84 0.18%
NEE 2025-06-24 07:03:1372.50 70.94 0.29%
NEE 2025-06-24 08:04:3572.50 70.84 0.29%
NEE 2025-06-24 09:03:0571.60 70.75 0.10%
NEE 2025-06-24 10:04:3871.09 71.06 0.49%
NEE 2025-06-24 11:03:1271.39 71.37 0.92%
NEE 2025-06-24 12:04:3671.12 71.11 0.53%
NEE 2025-06-24 13:03:1871.41 71.39 0.95%
NEE 2025-06-24 14:04:3771.39 71.37 0.92%
NEE 2025-06-24 15:03:1171.50 71.48 1.06%
NEE 2025-06-24 16:04:3972.03 71.40 0.95%
NEE 2025-06-24 17:03:1271.60 71.00 0.96%
NEE 2025-06-24 18:04:3571.40 71.00 1.22%
NEE 2025-06-24 19:03:1271.40 71.00 0.74%
NEE 2025-06-24 20:04:280.00 0.00 0.93%
2025-06-25
NEE 2025-06-25 04:04:3175.25 64.50 0.93%
NEE 2025-06-25 05:03:1275.25 64.98 0.93%
NEE 2025-06-25 06:04:3372.60 70.90 0.00%
NEE 2025-06-25 08:04:4971.40 71.00 -0.41%
NEE 2025-06-25 10:04:4370.99 70.95 -0.61%
NEE 2025-06-25 11:03:1870.56 70.55 -1.19%
NEE 2025-06-25 12:04:4370.64 70.62 -1.07%
NEE 2025-06-25 13:03:1570.53 70.51 -1.24%
NEE 2025-06-25 14:04:3970.44 70.42 -1.36%
NEE 2025-06-25 15:03:1170.28 70.26 -1.58%
NEE 2025-06-25 16:04:3471.09 70.15 -1.47%
NEE 2025-06-25 17:03:1171.10 70.15 -1.54%
NEE 2025-06-25 18:04:3270.46 70.20 -1.34%
NEE 2025-06-25 19:03:1871.10 70.20 -1.33%
NEE 2025-06-25 20:04:290.00 0.00 -1.33%
2025-06-26
NEE 2025-06-26 04:04:0175.25 0.00 -1.33%
NEE 2025-06-26 05:03:5271.00 66.09 -1.33%
NEE 2025-06-26 06:03:5371.00 70.30 0.91%
NEE 2025-06-26 08:03:5370.99 70.31 0.91%
NEE 2025-06-26 09:03:5570.99 70.44 0.91%
NEE 2025-06-26 10:03:5570.55 70.51 0.29%
NEE 2025-06-26 11:03:5170.76 70.73 0.56%
NEE 2025-06-26 12:03:5670.75 70.73 0.57%
NEE 2025-06-26 13:03:5470.75 70.73 0.56%
NEE 2025-06-26 14:03:5570.82 70.81 0.69%
NEE 2025-06-26 15:03:5070.59 70.58 0.34%
NEE 2025-06-26 16:03:5171.52 70.30 0.97%
NEE 2025-06-26 17:03:4572.00 71.00 0.94%
NEE 2025-06-26 18:03:5871.58 71.00 0.94%
NEE 2025-06-26 19:03:5471.58 71.03 1.01%
NEE 2025-06-26 20:03:510.00 0.00 0.97%
2025-06-27
NEE 2025-06-27 05:01:0272.19 66.45 0.74%
NEE 2025-06-27 06:01:0871.50 70.76 0.74%
NEE 2025-06-27 06:47:08
NextEra Energy Is Too Good To Be True
NEE 2025-06-27 07:00:5971.50 71.00 0.74%
NEE 2025-06-27 08:01:1671.84 71.56 1.07%
NEE 2025-06-27 09:00:5772.00 71.56 0.85%
NEE 2025-06-27 10:01:1271.40 71.37 0.57%
NEE 2025-06-27 11:00:5771.01 70.98 0.03%
NEE 2025-06-27 12:01:1070.91 70.89 -0.11%
NEE 2025-06-27 13:00:5671.05 71.04 0.10%
NEE 2025-06-27 14:01:0970.87 70.84 -0.18%
NEE 2025-06-27 15:01:0770.61 70.59 -0.53%
NEE 2025-06-27 16:01:0870.92 70.90 -0.11%
NEE 2025-06-27 17:00:5570.95 70.33 -0.04%
NEE 2025-06-27 18:01:0070.95 70.33 -0.06%
NEE 2025-06-27 19:00:4971.60 70.33 -0.06%
NEE 2025-06-27 20:01:1171.60 70.90 -0.06%
NEE 2025-06-27 21:00:550.00 0.00 -0.06%
2025-06-30
NEE 2025-06-30 05:01:0069.74 68.70 -2.87%
NEE 2025-06-30 06:01:0769.25 68.90 -2.79%
NEE 2025-06-30 07:00:5969.30 68.58 -3.03%
NEE 2025-06-30 08:01:0967.91 66.80 -5.52%
NEE 2025-06-30 09:01:0167.50 67.45 -4.78%
NEE 2025-06-30 10:01:0867.73 67.69 -4.47%
NEE 2025-06-30 11:00:5867.94 67.90 -4.17%
NEE 2025-06-30 12:01:0667.70 67.69 -4.47%
NEE 2025-06-30 13:00:5968.30 68.28 -3.65%
NEE 2025-06-30 14:01:1568.75 68.73 -3.01%
NEE 2025-06-30 15:00:5869.25 69.23 -2.32%
NEE 2025-06-30 16:01:1469.44 69.42 -2.06%
NEE 2025-06-30 17:01:0170.00 69.42 -1.93%
NEE 2025-06-30 18:01:1870.00 69.45 -2.05%
NEE 2025-06-30 19:00:5469.56 69.00 -2.60%
NEE 2025-06-30 20:01:0770.00 69.01 -2.60%
NEE 2025-06-30 21:00:540.00 0.00 -2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.