investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEE: NextEra Energy

+ Energy Infrastructure, Clean Energy, Telecommunications , 1% Dividends



Clear duplicates of prices



2026-05-26
NEE 2026-05-26 06:05:0189.35 89.00 0.74%
NEE 2026-05-26 07:03:3189.35 88.80 0.30%
NEE 2026-05-26 08:04:5889.19 88.80 0.42%
NEE 2026-05-26 09:03:2389.25 88.65 0.28%
NEE 2026-05-26 10:05:0387.70 87.68 -0.95%
NEE 2026-05-26 11:03:1987.91 87.89 -0.71%
NEE 2026-05-26 12:05:0488.07 88.06 -0.52%
NEE 2026-05-26 13:03:2188.14 88.12 -0.47%
NEE 2026-05-26 14:05:0787.95 87.93 -0.67%
NEE 2026-05-26 15:03:2787.88 87.86 -0.75%
NEE 2026-05-26 16:04:5187.95 87.66 -0.93%
NEE 2026-05-26 16:14:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330826000039/0000753308-26-000039-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2026-05-26 17:03:2188.11 87.76 -0.85%
NEE 2026-05-26 18:04:5488.11 87.70 -0.80%
NEE 2026-05-26 19:03:2788.11 87.70 -0.91%
NEE 2026-05-26 20:04:550.00 0.00 -1.01%
2026-05-27
NEE 2026-05-27 04:05:1188.06 87.88 -1.01%
NEE 2026-05-27 05:03:2988.00 87.68 0.33%
NEE 2026-05-27 06:05:2887.89 87.68 0.25%
NEE 2026-05-27 07:03:2387.95 87.70 0.17%
NEE 2026-05-27 08:05:0187.79 87.36 -0.18%
NEE 2026-05-27 09:03:2187.79 87.52 -0.14%
NEE 2026-05-27 10:05:0387.41 87.38 -0.29%
NEE 2026-05-27 11:03:2187.33 87.31 -0.38%
NEE 2026-05-27 12:05:0387.07 87.05 -0.67%
NEE 2026-05-27 13:03:1987.33 87.32 -0.36%
NEE 2026-05-27 14:04:5887.34 87.32 -0.36%
NEE 2026-05-27 15:03:2387.47 87.45 -0.20%
NEE 2026-05-27 16:05:1287.73 87.66 0.08%
NEE 2026-05-27 17:08:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330826000041/0000753308-26-000041-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2026-05-27 18:05:2487.90 87.73 0.09%
NEE 2026-05-27 19:03:2188.11 87.72 0.15%
NEE 2026-05-27 20:04:570.00 0.00 0.15%
2026-05-28
NEE 2026-05-28 04:05:2688.17 87.00 0.15%
NEE 2026-05-28 05:03:2788.14 87.59 -0.15%
NEE 2026-05-28 06:05:0288.14 87.01 -0.11%
NEE 2026-05-28 07:03:2787.70 87.01 0.05%
NEE 2026-05-28 08:05:0787.83 87.61 0.17%
NEE 2026-05-28 09:03:2288.59 87.30 0.17%
NEE 2026-05-28 10:05:0388.29 88.27 0.72%
NEE 2026-05-28 11:03:2987.94 87.93 0.33%
NEE 2026-05-28 12:05:0188.19 88.17 0.62%
NEE 2026-05-28 13:03:2388.04 88.02 0.43%
NEE 2026-05-28 14:05:0587.98 87.97 0.38%
NEE 2026-05-28 15:03:3787.48 87.46 -0.19%
NEE 2026-05-28 16:05:0388.18 87.28 -0.43%
NEE 2026-05-28 17:03:1888.32 87.30 -0.37%
NEE 2026-05-28 18:04:4288.25 87.25 -0.44%
NEE 2026-05-28 19:03:1388.43 87.20 -0.33%
NEE 2026-05-28 20:04:420.00 0.00 -0.40%
2026-05-29
NEE 2026-05-29 04:05:0387.75 87.30 0.47%
NEE 2026-05-29 05:03:1987.67 87.33 0.41%
NEE 2026-05-29 06:05:0387.92 87.33 0.47%
NEE 2026-05-29 07:03:1987.40 87.10 0.00%
NEE 2026-05-29 08:05:0787.29 87.20 -0.03%
NEE 2026-05-29 09:03:3587.09 86.90 -0.16%
NEE 2026-05-29 10:05:0186.18 86.16 -1.22%
NEE 2026-05-29 11:03:2486.39 86.37 -0.99%
NEE 2026-05-29 12:05:0785.98 85.95 -1.46%
NEE 2026-05-29 13:03:1686.07 86.05 -1.33%
NEE 2026-05-29 14:05:0186.33 86.32 -1.05%
NEE 2026-05-29 15:03:2386.36 86.34 -1.02%
NEE 2026-05-29 16:04:5987.50 86.97 -0.26%
NEE 2026-05-29 17:03:1887.25 86.78 -0.21%
NEE 2026-05-29 18:04:5887.00 86.95 -0.29%
NEE 2026-05-29 19:03:3487.10 86.80 -0.16%
NEE 2026-05-29 20:04:530.00 0.00 -0.16%
2026-06-01
NEE 2026-06-01 04:05:1887.43 86.95 0.17%
NEE 2026-06-01 05:03:1787.20 86.00 -0.05%
NEE 2026-06-01 06:05:1187.18 87.08 0.08%
NEE 2026-06-01 07:03:1587.20 86.65 -0.24%
NEE 2026-06-01 08:05:1586.85 86.42 -0.17%
NEE 2026-06-01 09:03:2886.87 86.50 -0.56%
NEE 2026-06-01 10:05:0985.19 85.18 -2.09%
NEE 2026-06-01 11:03:1784.63 84.61 -2.75%
NEE 2026-06-01 12:05:0684.38 84.36 -3.03%
NEE 2026-06-01 13:03:4684.44 84.43 -2.95%
NEE 2026-06-01 14:05:0784.37 84.35 -3.04%
NEE 2026-06-01 15:03:2283.94 83.93 -3.52%
NEE 2026-06-01 16:05:1083.90 83.70 -3.75%
NEE 2026-06-01 17:03:1783.90 83.62 -3.69%
NEE 2026-06-01 18:04:5283.80 83.71 -3.69%
NEE 2026-06-01 19:03:2383.90 83.80 -3.60%
NEE 2026-06-01 20:04:590.00 0.00 -3.56%
2026-06-02
NEE 2026-06-02 04:05:0984.30 83.88 0.67%
NEE 2026-06-02 05:03:2684.26 84.05 0.48%
NEE 2026-06-02 06:05:1184.10 83.90 0.48%
NEE 2026-06-02 07:03:1984.05 83.88 0.36%
NEE 2026-06-02 08:05:0684.10 84.00 0.48%
NEE 2026-06-02 09:03:1484.10 84.04 0.46%
NEE 2026-06-02 10:05:0585.15 85.14 1.71%
NEE 2026-06-02 11:03:1985.42 85.40 2.01%
NEE 2026-06-02 12:05:1185.43 85.42 2.06%
NEE 2026-06-02 13:03:1685.54 85.53 2.16%
NEE 2026-06-02 14:05:0785.48 85.47 2.09%
NEE 2026-06-02 15:03:2785.55 85.54 2.18%
NEE 2026-06-02 16:05:1185.80 85.67 2.39%
NEE 2026-06-02 17:03:1586.00 85.67 2.52%
NEE 2026-06-02 18:04:5986.00 85.75 2.58%
NEE 2026-06-02 19:03:1186.00 85.67 2.52%
NEE 2026-06-02 20:04:590.00 0.00 2.65%
2026-06-03
NEE 2026-06-03 04:05:0986.10 85.60 -0.08%
NEE 2026-06-03 05:03:1786.10 85.71 0.23%
NEE 2026-06-03 06:05:0886.00 85.82 0.27%
NEE 2026-06-03 07:07:1386.03 85.75 0.24%
NEE 2026-06-03 08:05:0585.96 85.75 0.24%
NEE 2026-06-03 09:03:2286.00 85.80 0.18%
NEE 2026-06-03 10:05:0585.67 85.65 -0.02%
NEE 2026-06-03 11:03:1585.54 85.53 -0.17%
NEE 2026-06-03 12:05:0485.53 85.52 -0.18%
NEE 2026-06-03 13:03:1785.40 85.38 -0.35%
NEE 2026-06-03 14:05:0185.07 85.06 -0.72%
NEE 2026-06-03 15:03:1984.60 84.59 -1.28%
NEE 2026-06-03 16:05:0185.43 84.67 -1.03%
NEE 2026-06-03 17:03:1984.90 84.75 -1.07%
NEE 2026-06-03 18:05:0085.52 84.73 -1.10%
NEE 2026-06-03 19:03:1284.97 84.80 -1.02%
NEE 2026-06-03 20:05:020.00 0.00 -0.83%
2026-06-04
NEE 2026-06-04 04:05:1087.00 84.85 0.61%
NEE 2026-06-04 05:03:1887.00 84.85 1.45%
NEE 2026-06-04 06:05:1285.81 84.85 1.13%
NEE 2026-06-04 07:03:1285.70 85.30 1.41%
NEE 2026-06-04 08:05:0985.65 85.58 1.26%
NEE 2026-06-04 09:03:2285.68 85.49 1.10%
NEE 2026-06-04 10:05:1285.02 85.00 0.51%
NEE 2026-06-04 11:03:1784.47 84.44 -0.13%
NEE 2026-06-04 12:05:0685.71 85.70 1.33%
NEE 2026-06-04 13:03:0685.66 85.64 1.26%
NEE 2026-06-04 14:05:0985.36 85.34 0.90%
NEE 2026-06-04 15:03:1985.67 85.66 1.26%
NEE 2026-06-04 16:05:0285.99 85.15 1.44%
NEE 2026-06-04 17:03:1285.88 85.69 1.48%
NEE 2026-06-04 18:04:5085.99 85.71 1.41%
NEE 2026-06-04 19:03:1485.99 85.75 1.41%
NEE 2026-06-04 20:05:240.00 0.00 1.44%
2026-06-05
NEE 2026-06-05 04:04:5385.40 85.25 0.33%
NEE 2026-06-05 05:03:2185.39 85.20 0.39%
NEE 2026-06-05 06:05:0585.39 85.35 0.39%
NEE 2026-06-05 07:03:1585.88 85.50 0.71%
NEE 2026-06-05 08:05:0285.50 85.33 0.52%
NEE 2026-06-05 09:03:2185.55 85.38 0.53%
NEE 2026-06-05 10:05:0285.10 85.07 0.04%
NEE 2026-06-05 11:03:2885.45 85.43 0.46%
NEE 2026-06-05 12:05:4585.30 85.28 0.28%
NEE 2026-06-05 13:03:2285.54 85.53 0.58%
NEE 2026-06-05 14:05:1385.92 85.91 1.02%
NEE 2026-06-05 15:03:4185.36 85.34 0.37%
NEE 2026-06-05 16:05:0286.00 85.75 0.93%
NEE 2026-06-05 17:03:1585.75 85.23 0.55%
NEE 2026-06-05 18:04:5885.61 85.52 0.65%
NEE 2026-06-05 19:03:2985.75 85.52 0.80%
NEE 2026-06-05 20:04:520.00 0.00 0.67%
2026-06-08
NEE 2026-06-08 04:05:0885.84 85.50 -0.16%
NEE 2026-06-08 05:03:1985.78 85.56 -0.31%
NEE 2026-06-08 06:05:1685.78 85.60 -0.08%
NEE 2026-06-08 07:03:1485.95 85.70 0.02%
NEE 2026-06-08 08:05:0985.78 85.57 -0.08%
NEE 2026-06-08 09:03:2385.95 85.70 -0.08%
NEE 2026-06-08 10:05:0785.61 85.59 -0.31%
NEE 2026-06-08 11:03:1485.44 85.43 -0.47%
NEE 2026-06-08 12:05:0385.19 85.18 -0.76%
NEE 2026-06-08 13:03:1684.94 84.91 -1.09%
NEE 2026-06-08 14:05:0884.49 84.48 -1.59%
NEE 2026-06-08 15:03:1984.17 84.16 -1.96%
NEE 2026-06-08 16:05:1185.00 84.02 -2.07%
NEE 2026-06-08 17:03:1584.23 84.11 -1.89%
NEE 2026-06-08 18:04:5485.00 84.11 -1.89%
NEE 2026-06-08 19:03:1584.22 84.12 -1.99%
NEE 2026-06-08 20:04:560.00 0.00 -2.02%
2026-06-09
NEE 2026-06-09 04:05:0884.66 84.10 -2.02%
NEE 2026-06-09 05:03:1884.37 84.10 0.37%
NEE 2026-06-09 06:05:0386.60 84.01 0.12%
NEE 2026-06-09 07:03:1885.19 84.08 0.15%
NEE 2026-06-09 08:05:0885.00 84.08 0.24%
NEE 2026-06-09 09:03:1485.00 84.08 0.27%
NEE 2026-06-09 10:05:0884.08 84.07 0.08%
NEE 2026-06-09 11:03:1384.35 84.33 0.38%
NEE 2026-06-09 12:05:1084.92 84.90 1.05%
NEE 2026-06-09 13:03:1684.59 84.58 0.68%
NEE 2026-06-09 14:05:1084.40 84.39 0.47%
NEE 2026-06-09 15:03:1884.41 84.40 0.47%
NEE 2026-06-09 16:05:0385.00 84.20 0.90%
NEE 2026-06-09 17:03:1385.00 84.25 0.44%
NEE 2026-06-09 18:06:0984.83 84.50 0.61%
NEE 2026-06-09 19:03:0884.75 84.50 0.77%
NEE 2026-06-09 20:04:530.00 0.00 0.71%
2026-06-10
NEE 2026-06-10 04:05:0285.22 0.00 0.21%
NEE 2026-06-10 05:03:1885.25 84.93 0.21%
NEE 2026-06-10 06:05:0585.16 85.00 0.26%
NEE 2026-06-10 07:03:1385.16 84.80 0.05%
NEE 2026-06-10 08:05:0185.05 84.90 0.19%
NEE 2026-06-10 09:03:1685.29 85.06 0.30%
NEE 2026-06-10 10:05:0384.73 84.70 -0.12%
NEE 2026-06-10 11:03:1484.75 84.73 -0.11%
NEE 2026-06-10 12:05:0485.10 85.09 0.32%
NEE 2026-06-10 13:03:1685.09 85.08 0.30%
NEE 2026-06-10 14:05:1185.13 85.12 0.36%
NEE 2026-06-10 15:03:2285.19 85.18 0.43%
NEE 2026-06-10 16:05:0285.05 84.98 0.21%
NEE 2026-06-10 17:03:0885.40 85.04 0.29%
NEE 2026-06-10 18:04:5685.38 85.05 0.29%
NEE 2026-06-10 19:03:0985.38 85.04 0.41%
NEE 2026-06-10 20:05:040.00 0.00 0.42%
2026-06-11
NEE 2026-06-11 04:05:0485.00 84.39 -0.14%
NEE 2026-06-11 05:03:1585.50 84.56 -0.25%
NEE 2026-06-11 06:05:0285.50 84.65 0.12%
NEE 2026-06-11 07:03:1285.42 85.00 0.18%
NEE 2026-06-11 08:05:0185.30 85.00 0.09%
NEE 2026-06-11 09:03:1685.30 85.15 0.14%
NEE 2026-06-11 10:05:0385.43 85.41 0.35%
NEE 2026-06-11 11:03:1585.17 85.16 0.05%
NEE 2026-06-11 12:05:0285.04 85.02 -0.12%
NEE 2026-06-11 13:03:1484.92 84.90 -0.25%
NEE 2026-06-11 14:05:1185.22 85.20 0.12%
NEE 2026-06-11 15:03:2085.32 85.31 0.25%
NEE 2026-06-11 16:05:0685.50 84.77 -0.38%
NEE 2026-06-11 17:03:2585.10 84.70 -0.31%
NEE 2026-06-11 18:04:5985.00 84.84 -0.33%
NEE 2026-06-11 19:03:1585.00 84.84 -0.31%
NEE 2026-06-11 20:05:000.00 0.00 -0.33%
2026-06-12
NEE 2026-06-12 04:05:2284.96 84.80 -0.01%
NEE 2026-06-12 05:03:1484.97 84.80 0.05%
NEE 2026-06-12 06:05:2185.16 84.88 0.12%
NEE 2026-06-12 07:03:1385.16 85.00 0.19%
NEE 2026-06-12 08:05:0685.16 84.88 0.25%
NEE 2026-06-12 09:03:2185.16 85.00 0.21%
NEE 2026-06-12 10:05:0486.02 86.00 1.39%
NEE 2026-06-12 11:03:2185.58 85.56 0.87%
NEE 2026-06-12 12:05:2585.61 85.60 0.90%
NEE 2026-06-12 13:03:1585.64 85.63 0.93%
NEE 2026-06-12 14:05:0385.80 85.79 1.13%
NEE 2026-06-12 15:03:1585.87 85.86 1.22%
NEE 2026-06-12 16:04:5986.00 85.61 1.27%
NEE 2026-06-12 17:03:1486.00 85.61 1.20%
NEE 2026-06-12 18:04:5786.00 85.88 1.26%
NEE 2026-06-12 20:04:580.00 0.00 1.26%
2026-06-15
NEE 2026-06-15 04:05:0786.29 86.10 0.24%
NEE 2026-06-15 05:03:1386.29 86.07 0.29%
NEE 2026-06-15 06:05:1186.27 86.07 0.20%
NEE 2026-06-15 07:03:1686.29 86.02 0.13%
NEE 2026-06-15 08:05:0686.29 86.10 0.27%
NEE 2026-06-15 09:03:1786.29 86.10 0.20%
NEE 2026-06-15 10:05:1086.09 86.06 0.12%
NEE 2026-06-15 11:03:2485.87 85.86 -0.14%
NEE 2026-06-15 12:05:1585.95 85.93 -0.04%
NEE 2026-06-15 13:03:2986.39 86.38 0.48%
NEE 2026-06-15 14:05:0786.56 86.55 0.68%
NEE 2026-06-15 15:03:1586.65 86.63 0.78%
NEE 2026-06-15 16:05:0286.32 86.05 0.35%
NEE 2026-06-15 17:00:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330826000046/0000753308-26-000046-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2026-06-15 17:03:1986.70 86.05 0.26%
NEE 2026-06-15 18:04:5686.70 86.17 0.49%
NEE 2026-06-15 19:03:0986.70 86.25 0.22%
NEE 2026-06-15 20:04:530.00 0.00 0.31%
2026-06-16
NEE 2026-06-16 04:05:0386.43 86.09 0.21%
NEE 2026-06-16 05:03:1886.43 86.32 0.14%
NEE 2026-06-16 06:05:0286.91 86.36 0.41%
NEE 2026-06-16 07:03:2386.55 86.14 0.47%
NEE 2026-06-16 08:05:0986.55 86.15 0.26%
NEE 2026-06-16 09:03:1686.48 86.20 0.29%
NEE 2026-06-16 10:05:0486.81 86.78 0.79%
NEE 2026-06-16 11:03:1786.88 86.87 0.88%
NEE 2026-06-16 12:05:0487.22 87.21 1.28%
NEE 2026-06-16 13:03:1886.34 86.33 0.24%
NEE 2026-06-16 14:05:0386.44 86.42 0.37%
NEE 2026-06-16 15:03:2186.09 86.08 -0.03%
NEE 2026-06-16 16:05:0187.00 85.85 0.51%
NEE 2026-06-16 17:03:1687.40 86.35 0.22%
NEE 2026-06-16 18:04:5587.39 86.35 0.38%
NEE 2026-06-16 19:03:0887.00 85.85 0.21%
NEE 2026-06-16 20:04:560.00 0.00 0.53%
2026-06-17
NEE 2026-06-17 04:05:1187.50 86.00 0.12%
NEE 2026-06-17 05:03:1387.00 86.20 0.12%
NEE 2026-06-17 06:05:0386.31 86.25 0.09%
NEE 2026-06-17 07:03:2286.31 86.00 0.08%
NEE 2026-06-17 08:04:5986.80 86.02 0.09%
NEE 2026-06-17 09:03:2086.95 86.32 0.21%
NEE 2026-06-17 10:05:0386.38 86.37 0.17%
NEE 2026-06-17 11:03:1485.94 85.93 -0.34%
NEE 2026-06-17 12:05:0386.06 86.05 -0.17%
NEE 2026-06-17 13:03:1985.87 85.85 -0.43%
NEE 2026-06-17 14:05:0785.65 85.64 -0.66%
NEE 2026-06-17 15:03:1985.75 85.74 -0.57%
NEE 2026-06-17 16:05:0185.75 85.50 -0.79%
NEE 2026-06-17 17:03:1586.26 85.53 -0.58%
NEE 2026-06-17 18:04:5786.26 85.50 -0.58%
NEE 2026-06-17 19:03:1386.26 85.51 -0.65%
NEE 2026-06-17 20:04:560.00 0.00 -0.65%
2026-06-18
NEE 2026-06-18 04:05:0286.56 85.71 0.26%
NEE 2026-06-18 05:03:1686.00 85.66 -0.05%
NEE 2026-06-18 06:05:0385.90 85.68 0.05%
NEE 2026-06-18 07:03:1785.76 85.69 -0.08%
NEE 2026-06-18 08:05:1385.75 85.65 -0.08%
NEE 2026-06-18 09:03:2186.00 85.75 0.30%
NEE 2026-06-18 10:05:0686.63 86.61 1.04%
NEE 2026-06-18 11:03:2287.06 87.04 1.53%
NEE 2026-06-18 12:05:0987.18 87.17 1.67%
NEE 2026-06-18 13:03:2287.18 87.17 1.69%
NEE 2026-06-18 14:05:1586.66 86.65 1.08%
NEE 2026-06-18 15:03:2286.44 86.42 0.82%
NEE 2026-06-18 16:05:0587.00 85.68 0.99%
NEE 2026-06-18 17:03:1486.74 86.00 1.12%
NEE 2026-06-18 18:05:0386.74 86.60 1.12%
NEE 2026-06-18 19:03:1286.74 86.65 1.05%
NEE 2026-06-18 20:05:110.00 0.00 1.18%
2026-06-22
NEE 2026-06-22 04:05:2287.50 87.05 0.76%
NEE 2026-06-22 05:03:0887.10 86.80 0.21%
NEE 2026-06-22 06:05:0187.08 86.80 0.28%
NEE 2026-06-22 07:03:1287.00 86.40 0.12%
NEE 2026-06-22 08:05:0186.95 86.66 0.15%
NEE 2026-06-22 09:03:1987.50 86.97 0.24%
NEE 2026-06-22 10:05:0687.22 87.20 0.55%
NEE 2026-06-22 11:03:1787.27 87.26 0.61%
NEE 2026-06-22 12:05:0886.95 86.94 0.24%
NEE 2026-06-22 13:03:1886.85 86.84 0.12%
NEE 2026-06-22 14:05:0386.87 86.86 0.15%
NEE 2026-06-22 15:06:1586.36 86.35 -0.45%
NEE 2026-06-22 16:05:0186.96 86.11 -0.71%
NEE 2026-06-22 16:45:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330826000052/0000753308-26-000052-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2026-06-22 17:03:1686.25 86.02 -0.74%
NEE 2026-06-22 18:04:5886.89 86.02 -0.68%
NEE 2026-06-22 19:03:1186.20 86.10 -0.65%
NEE 2026-06-22 20:04:560.00 0.00 -0.62%
2026-06-23
NEE 2026-06-23 04:05:0286.26 85.42 0.00%
NEE 2026-06-23 05:03:2086.25 85.42 0.13%
NEE 2026-06-23 06:05:0686.69 85.42 0.70%
NEE 2026-06-23 07:03:1587.40 86.10 0.24%
NEE 2026-06-23 08:05:1086.70 86.08 0.51%
NEE 2026-06-23 09:03:2286.40 86.08 0.35%
NEE 2026-06-23 10:05:0686.64 86.62 0.63%
NEE 2026-06-23 11:03:2086.69 86.67 0.70%
NEE 2026-06-23 12:05:0886.39 86.38 0.37%
NEE 2026-06-23 13:03:1786.43 86.42 0.41%
NEE 2026-06-23 14:04:5786.63 86.61 0.62%
NEE 2026-06-23 15:03:2186.49 86.48 0.47%
NEE 2026-06-23 16:05:0186.93 86.30 0.44%
NEE 2026-06-23 17:03:1886.93 86.50 0.53%
NEE 2026-06-23 18:05:0086.93 86.50 0.51%
NEE 2026-06-23 19:03:1486.93 86.00 0.34%
NEE 2026-06-23 20:05:210.00 0.00 0.34%
2026-06-24
NEE 2026-06-24 04:05:1386.93 86.03 0.34%
NEE 2026-06-24 05:03:1587.00 86.03 -0.03%
NEE 2026-06-24 06:05:0686.99 86.40 -0.03%
NEE 2026-06-24 07:03:1186.83 86.40 0.13%
NEE 2026-06-24 08:05:0386.77 86.53 0.38%
NEE 2026-06-24 09:03:1287.00 86.60 0.24%
NEE 2026-06-24 10:05:0486.75 86.72 0.35%
NEE 2026-06-24 11:03:1987.00 86.98 0.65%
NEE 2026-06-24 12:05:1086.79 86.78 0.42%
NEE 2026-06-24 13:03:2986.78 86.77 0.41%
NEE 2026-06-24 14:05:1087.15 87.14 0.84%
NEE 2026-06-24 15:03:2287.50 87.49 1.23%
NEE 2026-06-24 16:05:0987.70 87.00 0.69%
NEE 2026-06-24 17:03:1687.49 87.32 0.95%
NEE 2026-06-24 18:04:5787.40 87.00 0.82%
NEE 2026-06-24 19:03:1587.40 87.00 1.10%
NEE 2026-06-24 20:05:020.00 0.00 1.11%
2026-06-25
NEE 2026-06-25 04:05:1088.02 87.21 -0.39%
NEE 2026-06-25 05:03:1988.00 87.21 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.