investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NEE: NextEra Energy
+
Energy Infrastructure
,
Clean Energy
,
Telecommunications
,
1% Dividends
Clear duplicates of prices
2026-02-04
NEE
2026-02-04 20:04:47
90.25
89.55
1.22%
NEE
2026-02-04 21:10:15
0.00
0.00
1.22%
2026-02-05
NEE
2026-02-05 05:03:32
89.97
89.39
1.22%
NEE
2026-02-05 06:05:06
90.72
89.45
0.28%
NEE
2026-02-05 07:03:45
90.94
90.00
0.11%
NEE
2026-02-05 08:04:57
90.93
90.13
0.87%
NEE
2026-02-05 09:03:24
90.60
90.21
0.37%
NEE
2026-02-05 10:04:54
90.31
90.06
0.34%
NEE
2026-02-05 11:25:50
NextEra Energy: Back To Overvalued
2026-02-06
NEE
2026-02-06 10:09:14
89.72
89.20
0.37%
NEE
2026-02-06 11:03:13
90.67
90.62
1.56%
NEE
2026-02-06 12:05:00
89.14
89.12
-0.08%
NEE
2026-02-06 13:03:19
89.09
89.05
-0.14%
NEE
2026-02-06 14:05:02
88.85
88.82
-0.39%
NEE
2026-02-06 15:03:19
88.95
88.94
-0.29%
NEE
2026-02-06 16:05:01
88.86
88.83
-0.39%
NEE
2026-02-06 17:03:14
89.60
88.96
0.30%
NEE
2026-02-06 18:04:52
89.75
89.00
0.29%
NEE
2026-02-06 19:03:11
89.58
89.00
0.54%
NEE
2026-02-06 20:04:53
89.49
88.90
0.33%
NEE
2026-02-06 21:05:05
0.00
0.00
0.33%
2026-02-09
NEE
2026-02-09 05:03:19
90.33
89.60
0.21%
NEE
2026-02-09 06:05:03
90.33
89.60
0.62%
NEE
2026-02-09 07:03:21
90.00
89.60
0.56%
NEE
2026-02-09 08:04:59
90.00
89.60
0.34%
NEE
2026-02-09 09:03:17
89.88
89.60
0.21%
NEE
2026-02-09 10:05:02
89.54
89.20
-0.19%
NEE
2026-02-09 11:03:16
89.14
89.10
-0.39%
NEE
2026-02-09 12:05:00
89.12
89.11
-0.38%
NEE
2026-02-09 13:03:18
89.45
89.42
-0.03%
NEE
2026-02-09 14:04:55
89.69
89.67
0.25%
NEE
2026-02-09 15:03:16
89.48
89.45
0.00%
NEE
2026-02-09 16:05:27
89.71
89.69
0.25%
NEE
2026-02-09 17:03:09
89.79
89.48
0.00%
NEE
2026-02-09 18:04:44
89.79
89.48
0.02%
NEE
2026-02-09 19:03:12
89.80
89.10
-0.03%
2026-02-10
NEE
2026-02-10 05:03:23
92.00
88.74
-0.03%
NEE
2026-02-10 06:04:59
89.98
88.75
0.36%
NEE
2026-02-10 07:03:13
89.98
89.00
0.51%
NEE
2026-02-10 08:05:02
89.81
89.37
0.23%
NEE
2026-02-10 09:03:27
89.81
89.48
0.21%
NEE
2026-02-10 10:05:07
89.81
89.68
0.34%
NEE
2026-02-10 11:03:15
90.17
90.13
0.76%
NEE
2026-02-10 12:04:55
90.35
90.32
0.95%
NEE
2026-02-10 13:03:30
91.16
91.14
1.88%
NEE
2026-02-10 14:13:52
91.43
91.42
2.17%
NEE
2026-02-10 15:03:35
91.69
91.67
2.47%
NEE
2026-02-10 16:04:57
91.67
91.65
2.44%
NEE
2026-02-10 17:03:17
91.28
90.85
1.51%
NEE
2026-02-10 17:20:42
8-K Sec report
https://www.sec.gov/Archives/edgar/data/753308/000075330826000011/0000753308-26-000011-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE
2026-02-10 18:05:38
91.01
90.85
1.61%
NEE
2026-02-10 19:03:09
91.28
90.90
1.67%
NEE
2026-02-10 20:04:47
91.28
90.99
1.70%
NEE
2026-02-10 21:10:49
0.00
0.00
1.70%
2026-02-11
NEE
2026-02-11 05:03:16
91.23
90.60
0.45%
NEE
2026-02-11 06:04:53
91.69
91.18
0.42%
NEE
2026-02-11 07:03:14
91.37
91.30
0.61%
NEE
2026-02-11 08:04:51
91.85
91.30
0.79%
NEE
2026-02-11 09:03:11
91.64
91.02
0.67%
NEE
2026-02-11 10:04:56
91.55
91.47
0.74%
NEE
2026-02-11 11:03:33
90.66
90.59
-0.22%
NEE
2026-02-11 12:04:54
90.91
90.89
0.08%
NEE
2026-02-11 13:03:13
91.28
91.27
0.49%
NEE
2026-02-11 14:04:54
91.43
91.42
0.67%
NEE
2026-02-11 15:03:11
91.19
91.18
0.40%
NEE
2026-02-11 16:04:57
91.17
91.16
0.39%
NEE
2026-02-11 17:03:11
91.68
90.90
0.60%
NEE
2026-02-11 18:05:03
91.46
91.40
0.64%
NEE
2026-02-11 19:03:17
91.46
91.26
0.63%
NEE
2026-02-11 21:06:43
0.00
0.00
0.12%
2026-02-12
NEE
2026-02-12 05:03:22
92.00
91.40
0.12%
NEE
2026-02-12 06:05:09
91.88
91.40
0.08%
NEE
2026-02-12 07:03:23
91.83
90.96
0.47%
NEE
2026-02-12 08:04:57
91.72
91.35
0.47%
NEE
2026-02-12 09:03:28
91.50
90.96
-0.17%
NEE
2026-02-12 10:04:58
91.50
91.03
0.11%
NEE
2026-02-12 11:03:41
92.30
92.26
1.00%
NEE
2026-02-12 12:05:22
93.16
93.10
1.95%
NEE
2026-02-12 13:09:20
92.74
92.70
1.52%
NEE
2026-02-12 14:04:55
92.45
92.43
1.19%
NEE
2026-02-12 15:03:33
92.73
92.72
1.50%
NEE
2026-02-12 16:04:57
92.87
92.86
1.65%
NEE
2026-02-12 17:03:50
92.16
91.84
0.55%
NEE
2026-02-12 18:04:43
92.16
91.26
0.18%
NEE
2026-02-12 19:03:20
92.42
91.30
0.60%
NEE
2026-02-12 20:04:49
92.49
91.53
0.20%
NEE
2026-02-12 21:09:22
0.00
0.00
0.20%
2026-02-13
NEE
2026-02-13 05:04:43
93.08
92.00
0.09%
NEE
2026-02-13 06:05:00
93.03
92.09
0.18%
NEE
2026-02-13 07:03:15
93.02
92.12
0.55%
NEE
2026-02-13 08:06:03
92.18
91.61
0.10%
NEE
2026-02-13 09:03:42
92.18
91.61
-0.01%
NEE
2026-02-13 10:05:06
92.18
91.80
0.20%
NEE
2026-02-13 11:03:53
93.42
93.37
1.59%
NEE
2026-02-13 12:04:52
94.22
94.17
2.46%
NEE
2026-02-13 13:03:55
94.88
94.85
3.21%
NEE
2026-02-13 14:05:17
94.50
94.47
2.80%
NEE
2026-02-13 15:03:15
94.03
94.02
2.30%
NEE
2026-02-13 16:04:52
93.66
93.64
1.87%
NEE
2026-02-13 17:03:07
93.98
93.80
2.06%
NEE
2026-02-13 17:19:14
10-K Sec report
https://www.sec.gov/Archives/edgar/data/753308/000075330826000015/0000753308-26-000015-index.htm
10-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE
2026-02-13 18:04:41
94.38
93.80
2.26%
NEE
2026-02-13 20:04:43
94.39
93.80
2.40%
NEE
2026-02-13 21:06:51
0.00
0.00
0.65%
2026-02-17
NEE
2026-02-17 05:03:21
94.50
94.06
0.58%
NEE
2026-02-17 06:04:56
94.82
94.06
0.66%
NEE
2026-02-17 07:03:15
94.80
94.45
1.08%
NEE
2026-02-17 08:04:59
94.94
94.50
1.00%
NEE
2026-02-17 09:03:15
94.93
94.50
0.78%
NEE
2026-02-17 10:04:56
94.93
93.89
0.63%
NEE
2026-02-17 11:03:16
93.97
93.95
0.20%
NEE
2026-02-17 12:05:00
93.50
93.44
-0.34%
NEE
2026-02-17 13:03:17
93.11
93.08
-0.74%
NEE
2026-02-17 14:04:55
92.71
92.68
-1.19%
NEE
2026-02-17 15:03:17
92.73
92.68
-1.17%
NEE
2026-02-17 16:04:56
92.50
92.48
-1.39%
NEE
2026-02-17 17:03:11
92.93
92.12
-1.16%
NEE
2026-02-17 18:04:46
93.37
92.12
-1.30%
NEE
2026-02-17 19:03:07
93.37
92.18
-1.10%
NEE
2026-02-17 20:04:45
93.38
92.90
-0.95%
NEE
2026-02-17 21:08:09
0.00
0.00
-1.10%
2026-02-18
NEE
2026-02-18 05:03:16
94.00
92.71
-1.10%
NEE
2026-02-18 06:04:56
93.72
92.95
0.70%
NEE
2026-02-18 07:03:15
93.75
92.95
0.66%
NEE
2026-02-18 08:05:00
93.39
92.95
0.51%
NEE
2026-02-18 09:03:19
93.32
92.90
0.54%
NEE
2026-02-18 10:05:05
93.01
92.90
0.32%
NEE
2026-02-18 11:03:16
92.15
92.09
-0.61%
NEE
2026-02-18 12:04:54
91.36
91.34
-1.43%
NEE
2026-02-18 13:03:21
91.27
91.24
-1.54%
NEE
2026-02-18 14:04:57
91.39
91.35
-1.43%
NEE
2026-02-18 15:03:19
91.17
91.16
-1.63%
NEE
2026-02-18 16:05:05
90.63
90.62
-2.22%
NEE
2026-02-18 17:03:14
91.74
91.22
-1.55%
NEE
2026-02-18 18:04:49
91.21
91.05
-1.69%
NEE
2026-02-18 19:03:20
91.29
91.10
-1.72%
NEE
2026-02-18 20:04:49
91.30
91.10
-1.61%
NEE
2026-02-18 21:09:28
0.00
0.00
-1.61%
2026-02-19
NEE
2026-02-19 05:03:18
92.56
91.03
0.11%
NEE
2026-02-19 06:04:59
91.42
90.62
0.02%
NEE
2026-02-19 07:03:30
91.42
90.64
0.05%
NEE
2026-02-19 08:04:56
91.37
90.65
-0.28%
NEE
2026-02-19 09:03:19
91.31
91.00
-0.22%
NEE
2026-02-19 10:04:53
91.31
91.06
-0.01%
NEE
2026-02-19 11:03:14
91.23
91.16
0.00%
NEE
2026-02-19 12:05:00
91.53
91.51
0.32%
NEE
2026-02-19 13:03:15
91.41
91.39
0.20%
NEE
2026-02-19 14:04:49
91.83
91.81
0.66%
NEE
2026-02-19 15:03:15
92.16
92.13
1.01%
NEE
2026-02-19 16:04:55
91.58
91.57
0.41%
NEE
2026-02-19 17:03:13
92.19
91.30
0.46%
NEE
2026-02-19 18:04:47
92.19
91.30
0.59%
NEE
2026-02-19 19:03:04
91.89
91.68
0.87%
NEE
2026-02-19 20:04:46
91.87
91.34
0.71%
NEE
2026-02-19 21:09:41
0.00
0.00
0.84%
2026-02-20
NEE
2026-02-20 05:03:14
94.69
91.70
0.84%
NEE
2026-02-20 06:04:56
92.46
91.70
0.84%
NEE
2026-02-20 07:03:17
92.00
91.70
0.84%
NEE
2026-02-20 08:04:56
91.89
91.72
0.11%
NEE
2026-02-20 09:03:20
91.99
91.70
0.11%
NEE
2026-02-20 10:04:58
91.80
91.64
0.08%
NEE
2026-02-20 11:03:18
91.47
91.40
-0.22%
NEE
2026-02-20 12:04:55
92.29
92.26
0.69%
NEE
2026-02-20 13:03:37
92.03
92.00
0.42%
NEE
2026-02-20 14:05:08
92.15
92.12
0.54%
NEE
2026-02-20 15:03:25
92.15
92.14
0.57%
NEE
2026-02-20 16:04:53
92.05
92.01
0.42%
NEE
2026-02-20 17:03:51
92.44
92.23
0.60%
NEE
2026-02-20 18:04:47
92.33
92.25
0.60%
NEE
2026-02-20 19:03:07
92.35
92.30
0.69%
NEE
2026-02-20 20:04:56
92.35
92.18
0.72%
NEE
2026-02-20 21:09:55
0.00
0.00
0.75%
2026-02-23
NEE
2026-02-23 05:03:18
93.88
92.18
0.50%
NEE
2026-02-23 06:04:53
92.98
92.18
0.20%
NEE
2026-02-23 07:03:07
92.99
92.18
0.13%
NEE
2026-02-23 09:03:06
92.26
92.00
-0.19%
NEE
2026-02-23 10:04:55
92.99
92.09
0.16%
NEE
2026-02-23 11:03:11
93.92
93.89
1.90%
NEE
2026-02-23 12:05:07
93.54
93.51
1.49%
NEE
2026-02-23 13:03:17
93.33
93.32
1.25%
NEE
2026-02-23 14:05:09
93.47
93.41
1.37%
NEE
2026-02-23 15:03:13
93.44
93.42
1.37%
NEE
2026-02-23 16:05:00
93.97
93.95
1.95%
NEE
2026-02-23 17:03:14
94.60
93.54
2.05%
NEE
2026-02-23 18:04:48
94.24
94.07
2.17%
NEE
2026-02-23 19:03:06
94.60
93.55
2.17%
NEE
2026-02-23 20:04:59
94.61
94.00
2.02%
NEE
2026-02-23 21:10:27
0.00
0.00
2.02%
2026-02-24
NEE
2026-02-24 05:03:21
94.55
94.20
0.21%
NEE
2026-02-24 07:03:15
94.55
94.35
0.39%
NEE
2026-02-24 08:04:55
94.55
94.05
0.33%
NEE
2026-02-24 09:03:21
94.54
94.10
0.02%
NEE
2026-02-24 10:04:55
94.13
93.88
0.05%
NEE
2026-02-24 11:03:15
95.15
95.11
1.08%
NEE
2026-02-24 12:04:55
94.90
94.86
0.89%
NEE
2026-02-24 13:03:24
95.19
95.18
1.23%
NEE
2026-02-24 14:05:19
95.51
95.46
1.55%
NEE
2026-02-24 15:03:44
95.46
95.43
1.50%
NEE
2026-02-24 16:05:28
95.67
95.65
1.75%
NEE
2026-02-24 17:03:29
95.70
95.38
1.77%
NEE
2026-02-24 18:04:57
95.90
95.72
1.95%
NEE
2026-02-24 19:03:58
96.15
95.85
2.02%
NEE
2026-02-24 20:07:44
96.15
96.13
2.21%
NEE
2026-02-24 21:07:21
0.00
0.00
2.09%
2026-02-25
NEE
2026-02-25 05:03:12
96.99
95.69
0.20%
NEE
2026-02-25 06:05:09
96.63
96.00
0.46%
NEE
2026-02-25 07:03:13
96.78
96.00
0.46%
NEE
2026-02-25 08:05:06
96.11
95.73
0.35%
NEE
2026-02-25 09:03:55
96.78
95.73
0.19%
NEE
2026-02-25 10:05:04
96.04
95.69
0.19%
NEE
2026-02-25 11:03:20
94.13
94.10
-1.67%
NEE
2026-02-25 12:05:04
95.12
95.08
-0.63%
NEE
2026-02-25 13:03:25
95.54
95.51
-0.16%
NEE
2026-02-25 14:05:02
95.21
95.20
-0.49%
NEE
2026-02-25 15:03:30
95.24
95.22
-0.49%
NEE
2026-02-25 16:05:01
95.07
95.05
-0.64%
NEE
2026-02-25 17:06:51
95.74
95.15
-0.54%
NEE
2026-02-25 18:04:46
95.74
95.15
-0.48%
NEE
2026-02-25 19:03:07
95.75
95.30
-0.37%
NEE
2026-02-25 20:04:36
95.75
95.16
-0.33%
NEE
2026-02-25 21:09:42
0.00
0.00
-0.33%
2026-02-26
NEE
2026-02-26 05:03:09
95.96
95.00
-0.33%
NEE
2026-02-26 06:04:56
95.96
95.14
0.43%
NEE
2026-02-26 07:03:17
95.70
95.14
0.17%
NEE
2026-02-26 08:04:51
94.71
94.13
-0.73%
NEE
2026-02-26 09:03:13
93.88
93.71
-1.38%
NEE
2026-02-26 10:04:49
93.38
93.00
-1.95%
NEE
2026-02-26 11:03:14
94.16
94.12
-1.00%
NEE
2026-02-26 12:05:02
93.87
93.83
-1.31%
NEE
2026-02-26 13:03:20
93.56
93.55
-1.63%
NEE
2026-02-26 14:04:51
93.18
93.16
-2.02%
NEE
2026-02-26 15:03:17
93.04
93.02
-2.16%
NEE
2026-02-26 16:04:51
92.43
92.40
-2.82%
NEE
2026-02-26 17:03:17
92.20
92.05
-3.03%
NEE
2026-02-26 18:05:36
91.97
91.80
-3.30%
NEE
2026-02-26 19:03:10
91.99
91.83
-3.43%
NEE
2026-02-26 20:04:44
91.92
91.83
-3.45%
NEE
2026-02-26 21:06:17
0.00
0.00
-3.36%
2026-02-27
NEE
2026-02-27 05:03:14
94.10
92.00
0.85%
NEE
2026-02-27 06:04:57
92.67
91.56
0.50%
NEE
2026-02-27 07:03:28
92.67
91.84
0.58%
NEE
2026-02-27 08:04:53
91.94
91.37
0.37%
NEE
2026-02-27 09:03:12
91.94
91.60
0.29%
NEE
2026-02-27 10:04:53
91.25
91.15
-0.20%
NEE
2026-02-27 11:03:12
91.54
91.50
0.16%
NEE
2026-02-27 12:04:52
92.77
92.75
1.48%
NEE
2026-02-27 13:03:19
92.80
92.78
1.51%
NEE
2026-02-27 14:05:01
92.18
92.16
0.85%
NEE
2026-02-27 15:03:18
92.68
92.67
1.37%
NEE
2026-02-27 16:04:58
93.12
93.09
1.85%
NEE
2026-02-27 17:03:08
93.77
93.52
1.88%
NEE
2026-02-27 18:04:49
93.85
93.61
2.47%
NEE
2026-02-27 19:03:17
93.85
93.57
2.56%
NEE
2026-02-27 20:04:48
93.85
93.57
2.43%
NEE
2026-02-27 21:10:54
0.00
0.00
2.42%
2026-03-02
NEE
2026-03-02 05:03:18
94.00
91.77
-0.83%
NEE
2026-03-02 06:05:01
94.00
91.78
-0.77%
NEE
2026-03-02 07:03:11
94.00
91.79
-0.23%
NEE
2026-03-02 08:05:31
94.00
93.07
-0.28%
NEE
2026-03-02 09:03:13
93.80
92.82
-0.83%
NEE
2026-03-02 10:05:04
93.80
93.35
-0.31%
NEE
2026-03-02 11:03:10
92.61
92.56
-1.28%
NEE
2026-03-02 12:05:04
92.08
92.04
-1.84%
NEE
2026-03-02 13:03:16
92.38
92.36
-1.49%
NEE
2026-03-02 14:05:01
92.49
92.46
-1.40%
NEE
2026-03-02 15:03:15
92.77
92.75
-1.11%
NEE
2026-03-02 16:04:55
92.67
92.66
-1.20%
NEE
2026-03-02 17:03:01
92.71
92.30
-1.16%
NEE
2026-03-02 18:04:46
92.75
92.49
-1.11%
NEE
2026-03-02 19:03:11
93.00
92.70
-1.26%
NEE
2026-03-02 20:04:54
93.00
92.50
-1.34%
NEE
2026-03-02 21:10:37
0.00
0.00
-1.34%
2026-03-03
NEE
2026-03-03 05:03:14
92.20
91.35
-0.59%
NEE
2026-03-03 06:04:59
92.20
91.00
-0.78%
NEE
2026-03-03 07:03:12
92.00
91.58
-1.17%
NEE
2026-03-03 08:04:58
92.00
91.75
-0.93%
NEE
2026-03-03 09:03:18
92.00
91.63
-0.85%
NEE
2026-03-03 10:05:00
91.46
91.00
-1.50%
NEE
2026-03-03 11:03:12
90.54
90.46
-2.30%
NEE
2026-03-03 12:05:04
91.11
91.07
-1.72%
NEE
2026-03-03 13:03:15
91.50
91.44
-1.30%
NEE
2026-03-03 14:04:59
91.33
91.30
-1.47%
NEE
2026-03-03 15:03:16
91.59
91.57
-1.18%
NEE
2026-03-03 16:04:58
92.77
92.73
0.05%
NEE
2026-03-03 17:03:08
93.20
92.50
-0.20%
NEE
2026-03-03 17:38:14
8-K Sec report
https://www.sec.gov/Archives/edgar/data/753308/000075330826000020/0000753308-26-000020-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE
2026-03-03 18:04:44
93.20
92.43
-0.28%
NEE
2026-03-03 19:03:09
93.20
92.31
-0.41%
NEE
2026-03-03 20:04:50
92.61
92.31
-0.41%
NEE
2026-03-03 21:04:49
0.00
0.00
-0.41%
2026-03-04
NEE
2026-03-04 05:03:16
97.00
91.97
-0.41%
NEE
2026-03-04 06:04:52
92.51
92.07
-0.11%
NEE
2026-03-04 07:03:09
94.10
92.45
-0.16%
NEE
2026-03-04 08:04:54
92.80
92.07
-0.11%
NEE
2026-03-04 09:03:10
92.80
92.65
0.00%
NEE
2026-03-04 10:04:54
93.38
92.68
0.31%
NEE
2026-03-04 11:03:14
92.40
92.33
-0.23%
NEE
2026-03-04 12:04:48
92.60
92.59
0.02%
NEE
2026-03-04 13:03:13
92.86
92.84
0.29%
NEE
2026-03-04 14:04:50
93.01
93.00
0.46%
NEE
2026-03-04 15:03:11
92.65
92.62
0.05%
NEE
2026-03-04 16:04:51
92.79
92.77
0.19%
NEE
2026-03-04 17:03:10
93.29
92.40
0.04%
NEE
2026-03-04 18:04:43
93.20
92.60
0.02%
NEE
2026-03-04 19:03:08
93.29
92.50
0.02%
NEE
2026-03-04 20:04:45
93.29
92.50
-0.08%
NEE
2026-03-04 21:04:19
0.00
0.00
-0.08%
2026-03-05
NEE
2026-03-05 05:03:18
92.92
91.00
-0.26%
NEE
2026-03-05 06:04:55
92.91
91.00
0.35%
NEE
2026-03-05 07:03:14
92.91
92.20
-0.21%
NEE
2026-03-05 08:04:54
92.91
92.70
0.12%
NEE
2026-03-05 09:03:11
92.47
92.01
-0.56%
NEE
2026-03-05 10:04:53
92.74
92.01
-0.62%
NEE
2026-03-05 11:03:09
91.02
90.99
-1.72%
NEE
2026-03-05 12:04:53
90.52
90.48
-2.26%
NEE
2026-03-05 13:03:12
90.48
90.46
-2.30%
NEE
2026-03-05 14:05:02
91.02
91.01
-1.70%
NEE
2026-03-05 15:03:17
90.93
90.92
-1.80%
NEE
2026-03-05 16:04:58
90.97
90.95
-1.76%
NEE
2026-03-05 17:03:19
91.40
90.52
-1.63%
NEE
2026-03-05 18:04:35
91.00
90.52
-1.74%
NEE
2026-03-05 19:03:02
91.00
90.61
-1.76%
NEE
2026-03-05 20:04:37
91.49
91.25
-1.21%
NEE
2026-03-05 21:06:06
0.00
0.00
-1.44%
2026-03-06
NEE
2026-03-06 05:03:15
92.60
90.37
-0.13%
NEE
2026-03-06 06:05:18
92.41
90.68
-0.43%
NEE
2026-03-06 07:03:28
92.42
90.72
0.50%
NEE
2026-03-06 08:05:23
92.43
90.00
-0.48%
NEE
2026-03-06 09:03:42
91.14
90.02
-0.49%
NEE
2026-03-06 10:05:20
90.70
90.06
-0.65%
NEE
2026-03-06 11:03:42
90.60
90.56
-0.60%
NEE
2026-03-06 12:05:12
90.22
90.20
-0.98%
NEE
2026-03-06 13:03:33
90.96
90.95
-0.18%
NEE
2026-03-06 14:05:15
91.53
91.50
0.42%
NEE
2026-03-06 15:03:35
91.27
91.25
0.14%
NEE
2026-03-06 16:05:36
91.31
91.29
0.19%
NEE
2026-03-06 17:04:02
91.02
90.92
-0.11%
NEE
2026-03-06 18:06:20
91.60
91.03
0.27%
NEE
2026-03-06 19:04:04
91.60
91.00
0.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
