investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEE: NextEra Energy

+ Energy Infrastructure, Clean Energy, Telecommunications , 1% Dividends



Clear duplicates of prices



2025-11-07
NEE 2025-11-07 01:03:5583.00 82.00 0.06%
NEE 2025-11-07 05:03:440.00 76.50 0.06%
NEE 2025-11-07 06:05:2782.60 82.00 0.06%
NEE 2025-11-07 07:03:5282.60 82.00 0.02%
NEE 2025-11-07 08:05:2082.60 80.00 0.00%
NEE 2025-11-07 09:03:4382.02 80.00 0.00%
NEE 2025-11-07 10:05:3182.02 81.59 -0.17%
NEE 2025-11-07 11:03:3982.62 82.59 0.74%
NEE 2025-11-07 12:05:2082.79 82.77 0.96%
NEE 2025-11-07 13:03:3782.59 82.58 0.73%
NEE 2025-11-07 14:05:4282.95 82.93 1.14%
NEE 2025-11-07 15:03:4783.31 83.29 1.58%
NEE 2025-11-07 16:05:2683.53 83.50 1.85%
NEE 2025-11-07 17:03:4584.00 83.45 2.23%
NEE 2025-11-07 18:05:1684.00 83.75 2.43%
NEE 2025-11-07 19:03:4884.10 83.75 2.50%
NEE 2025-11-07 20:05:1584.10 83.94 2.56%
NEE 2025-11-07 21:10:320.00 0.00 2.56%
2025-11-10
NEE 2025-11-10 00:15:410.00 0.00 2.40%
NEE 2025-11-10 05:05:2285.00 83.76 2.40%
NEE 2025-11-10 06:05:4185.00 84.25 0.39%
NEE 2025-11-10 07:03:5584.30 84.00 0.45%
NEE 2025-11-10 08:05:2984.30 84.05 0.41%
NEE 2025-11-10 09:03:5084.30 84.00 0.29%
NEE 2025-11-10 10:05:2384.30 84.00 0.26%
NEE 2025-11-10 11:03:4884.39 84.33 0.52%
NEE 2025-11-10 12:05:2784.26 84.22 0.40%
NEE 2025-11-10 13:03:4284.04 84.02 0.12%
NEE 2025-11-10 14:05:2784.64 84.62 0.87%
NEE 2025-11-10 15:03:4585.04 85.03 1.35%
NEE 2025-11-10 16:05:4585.40 85.39 1.78%
NEE 2025-11-10 17:03:5184.89 84.77 1.15%
NEE 2025-11-10 18:05:2185.41 84.50 0.89%
NEE 2025-11-10 19:03:5285.42 84.66 1.04%
NEE 2025-11-10 20:05:1885.00 84.66 1.04%
NEE 2025-11-10 21:09:280.00 0.00 0.29%
2025-11-11
NEE 2025-11-11 05:03:4985.10 84.36 0.29%
NEE 2025-11-11 06:05:3785.00 84.78 0.29%
NEE 2025-11-11 07:03:5385.00 84.77 0.29%
NEE 2025-11-11 08:05:3785.99 84.82 0.08%
NEE 2025-11-11 09:04:1585.99 84.82 0.26%
NEE 2025-11-11 10:05:3385.24 85.00 0.29%
NEE 2025-11-11 11:03:4384.97 84.94 0.19%
NEE 2025-11-11 12:05:2885.23 85.22 0.55%
NEE 2025-11-11 13:03:5085.62 85.60 1.01%
NEE 2025-11-11 14:05:2785.39 85.38 0.75%
NEE 2025-11-11 15:03:4785.52 85.51 0.89%
NEE 2025-11-11 16:05:2385.70 85.68 1.11%
NEE 2025-11-11 17:03:3685.85 85.53 1.22%
NEE 2025-11-11 18:05:3686.00 85.75 1.33%
NEE 2025-11-11 19:04:0386.00 85.82 1.23%
NEE 2025-11-11 20:05:0886.00 85.75 1.37%
NEE 2025-11-11 21:09:560.00 0.00 1.37%
2025-11-12
NEE 2025-11-12 05:03:4986.00 83.50 0.05%
NEE 2025-11-12 06:05:3186.00 85.68 0.00%
NEE 2025-11-12 07:03:4186.00 85.68 -0.01%
NEE 2025-11-12 08:05:2285.97 85.55 -0.01%
NEE 2025-11-12 09:03:3986.00 85.56 -0.01%
NEE 2025-11-12 10:05:2785.72 85.56 -0.05%
NEE 2025-11-12 11:03:3685.62 85.57 -0.18%
NEE 2025-11-12 12:05:1985.22 85.18 -0.64%
NEE 2025-11-12 13:03:3785.30 85.29 -0.54%
NEE 2025-11-12 14:05:2285.41 85.38 -0.41%
NEE 2025-11-12 15:03:4185.47 85.46 -0.34%
NEE 2025-11-12 16:05:2285.78 85.77 0.02%
NEE 2025-11-12 16:42:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330825000058/0000753308-25-000058-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2025-11-12 17:03:3886.10 85.68 0.15%
NEE 2025-11-12 18:05:1186.20 85.01 0.24%
NEE 2025-11-12 19:03:4586.00 85.20 0.27%
NEE 2025-11-12 20:05:1086.00 85.20 0.17%
NEE 2025-11-12 21:08:440.00 0.00 0.17%
NEE 2025-11-12 22:13:1786.00 85.20 0.17%
2025-11-13
NEE 2025-11-13 05:03:480.00 80.00 0.17%
NEE 2025-11-13 06:05:3086.01 85.53 0.13%
NEE 2025-11-13 07:03:3787.50 86.03 0.19%
NEE 2025-11-13 08:05:1987.50 85.59 0.17%
NEE 2025-11-13 09:03:3986.25 85.59 0.17%
NEE 2025-11-13 10:05:2686.25 85.59 -0.10%
NEE 2025-11-13 11:03:4185.26 85.25 -0.72%
NEE 2025-11-13 12:05:2484.67 84.66 -1.43%
NEE 2025-11-13 13:03:4184.90 84.89 -1.17%
NEE 2025-11-13 14:05:3285.20 85.19 -0.82%
NEE 2025-11-13 15:03:5785.38 85.37 -0.59%
NEE 2025-11-13 16:05:3184.43 84.41 -1.69%
NEE 2025-11-13 17:03:3984.03 83.88 -2.22%
NEE 2025-11-13 18:05:1485.14 83.72 -2.53%
NEE 2025-11-13 19:03:4785.14 83.54 -2.20%
NEE 2025-11-13 21:09:470.00 0.00 -2.20%
2025-11-14
NEE 2025-11-14 05:03:410.00 83.50 -2.20%
NEE 2025-11-14 06:05:3388.75 83.58 0.14%
NEE 2025-11-14 07:03:5384.74 84.00 0.02%
NEE 2025-11-14 08:05:3184.40 83.81 -0.20%
NEE 2025-11-14 09:03:5083.84 83.66 -0.17%
NEE 2025-11-14 10:05:3484.00 83.75 -0.20%
NEE 2025-11-14 11:03:4083.72 83.70 -0.33%
NEE 2025-11-14 12:05:1483.83 83.80 -0.20%
NEE 2025-11-14 13:03:4483.92 83.90 -0.08%
NEE 2025-11-14 14:05:2983.66 83.64 -0.36%
NEE 2025-11-14 15:03:5483.75 83.74 -0.29%
NEE 2025-11-14 16:05:3984.46 84.45 0.56%
NEE 2025-11-14 17:03:5084.53 83.60 -0.44%
NEE 2025-11-14 18:05:1984.53 83.50 -0.12%
NEE 2025-11-14 19:04:0984.00 83.66 -0.12%
NEE 2025-11-14 20:05:3284.00 83.90 -0.12%
NEE 2025-11-14 21:13:230.00 0.00 -0.26%
2025-11-17
NEE 2025-11-17 05:03:4286.16 82.00 -0.26%
NEE 2025-11-17 06:05:2584.63 83.13 0.11%
NEE 2025-11-17 07:03:3784.63 83.13 0.07%
NEE 2025-11-17 08:05:2383.93 83.83 -0.05%
NEE 2025-11-17 09:03:3785.81 83.85 0.07%
NEE 2025-11-17 10:05:2584.00 83.13 -0.44%
NEE 2025-11-17 11:03:3385.21 85.18 1.58%
NEE 2025-11-17 12:05:2284.84 84.83 1.14%
NEE 2025-11-17 13:03:4285.33 85.32 1.74%
NEE 2025-11-17 14:05:3985.30 85.29 1.69%
NEE 2025-11-17 15:03:4485.24 85.22 1.62%
NEE 2025-11-17 16:05:3085.32 85.31 1.73%
NEE 2025-11-17 17:04:2785.77 85.40 2.24%
NEE 2025-11-17 18:05:1485.93 85.42 2.46%
NEE 2025-11-17 19:03:5385.94 85.50 1.96%
NEE 2025-11-17 21:10:510.00 0.00 1.94%
2025-11-18
NEE 2025-11-18 05:03:44107.04 64.05 1.94%
NEE 2025-11-18 06:05:3286.00 84.98 0.00%
NEE 2025-11-18 07:03:4785.71 84.99 -0.05%
NEE 2025-11-18 11:41:2786.14 86.11 0.45%
NEE 2025-11-18 12:04:0385.91 85.89 0.19%
NEE 2025-11-18 13:04:5285.84 85.82 0.10%
NEE 2025-11-18 14:04:0986.09 86.07 0.39%
NEE 2025-11-18 15:04:5486.01 85.99 0.30%
NEE 2025-11-18 16:04:1385.30 85.28 -0.54%
NEE 2025-11-18 17:04:5285.20 84.66 -1.26%
NEE 2025-11-18 18:04:0386.20 84.30 -1.21%
NEE 2025-11-18 19:05:1585.50 84.30 -0.98%
NEE 2025-11-18 20:04:0985.19 84.30 -0.98%
2025-11-19
NEE 2025-11-19 05:05:0289.72 79.76 -0.98%
NEE 2025-11-19 06:04:0984.87 84.22 0.15%
NEE 2025-11-19 07:04:5889.72 84.22 0.17%
NEE 2025-11-19 08:04:1184.97 84.60 0.38%
NEE 2025-11-19 09:04:5186.66 84.60 0.22%
NEE 2025-11-19 10:04:1085.22 84.70 0.29%
NEE 2025-11-19 11:04:5484.95 84.93 0.37%
NEE 2025-11-19 12:04:1584.46 84.44 -0.23%
NEE 2025-11-19 13:04:5484.83 84.81 0.22%
NEE 2025-11-19 14:04:1284.96 84.95 0.35%
NEE 2025-11-19 15:04:5584.61 84.60 -0.03%
NEE 2025-11-19 16:04:1684.44 84.42 -0.23%
NEE 2025-11-19 17:04:4384.40 83.88 -0.40%
NEE 2025-11-19 18:04:0885.28 83.88 -0.83%
NEE 2025-11-19 19:05:2285.28 83.88 -0.50%
NEE 2025-11-19 20:04:2585.50 84.01 -0.53%
NEE 2025-11-19 21:17:380.00 0.00 -0.53%
2025-11-20
NEE 2025-11-20 05:04:5090.20 82.88 -0.53%
NEE 2025-11-20 06:04:1284.40 83.24 -0.53%
NEE 2025-11-20 07:04:5184.40 83.95 0.17%
NEE 2025-11-20 08:04:1584.40 83.95 0.15%
NEE 2025-11-20 09:05:0186.80 83.95 0.51%
NEE 2025-11-20 10:04:1685.20 84.62 0.52%
NEE 2025-11-20 11:05:0184.80 84.74 0.63%
NEE 2025-11-20 12:04:0986.04 86.00 2.07%
NEE 2025-11-20 13:05:0585.01 84.97 0.85%
NEE 2025-11-20 14:04:2084.98 84.93 0.80%
NEE 2025-11-20 15:05:0684.68 84.64 0.47%
NEE 2025-11-20 16:04:2784.76 84.73 0.56%
NEE 2025-11-20 17:05:0384.46 84.30 0.18%
NEE 2025-11-20 17:49:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330825000060/0000753308-25-000060-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2025-11-20 18:04:3984.50 83.53 0.05%
NEE 2025-11-20 19:05:5885.49 83.53 0.11%
NEE 2025-11-20 20:04:3885.49 83.53 0.25%
NEE 2025-11-20 21:15:100.00 0.00 0.25%
2025-11-21
NEE 2025-11-21 05:05:1284.91 78.73 -0.18%
NEE 2025-11-21 06:04:4384.29 83.70 0.12%
NEE 2025-11-21 07:05:0984.30 84.02 0.68%
NEE 2025-11-21 08:04:2884.26 84.02 0.71%
NEE 2025-11-21 09:05:0884.91 84.02 0.39%
NEE 2025-11-21 10:05:2984.08 83.70 0.30%
NEE 2025-11-21 11:04:5984.20 84.19 0.56%
NEE 2025-11-21 12:04:1681.84 81.81 -2.24%
NEE 2025-11-21 13:05:0883.12 83.10 -0.75%
NEE 2025-11-21 14:04:1882.69 82.68 -1.25%
NEE 2025-11-21 15:05:1682.97 82.95 -0.91%
NEE 2025-11-21 16:04:2882.90 82.88 -1.00%
NEE 2025-11-21 17:04:5884.54 83.50 -0.27%
NEE 2025-11-21 18:04:1284.54 82.00 -0.93%
NEE 2025-11-21 19:05:1684.54 82.00 0.14%
NEE 2025-11-21 20:04:0384.51 82.00 0.14%
NEE 2025-11-21 21:22:210.00 0.00 0.14%
2025-11-24
NEE 2025-11-24 05:03:460.00 83.00 0.14%
NEE 2025-11-24 06:05:3288.50 83.00 0.01%
NEE 2025-11-24 07:03:5488.50 83.00 -0.31%
NEE 2025-11-24 08:05:3184.00 83.00 -0.31%
NEE 2025-11-24 10:05:2384.00 82.00 0.45%
NEE 2025-11-24 11:03:4483.42 83.39 -0.08%
NEE 2025-11-24 12:05:2584.55 84.53 1.28%
NEE 2025-11-24 13:03:4483.69 83.66 0.25%
NEE 2025-11-24 14:08:3383.88 83.85 0.45%
NEE 2025-11-24 15:03:5384.34 84.32 1.02%
NEE 2025-11-24 16:07:1284.19 84.18 0.85%
NEE 2025-11-24 17:04:0585.00 84.00 0.90%
NEE 2025-11-24 18:05:2385.00 84.26 0.95%
NEE 2025-11-24 19:03:5584.22 84.01 0.66%
NEE 2025-11-24 20:05:2984.49 84.10 0.81%
NEE 2025-11-24 21:08:480.00 0.00 0.78%
2025-11-25
NEE 2025-11-25 05:03:4986.11 84.00 0.78%
NEE 2025-11-25 06:06:0186.11 84.10 -0.08%
NEE 2025-11-25 07:03:4786.11 84.00 -0.12%
NEE 2025-11-25 08:05:3086.11 84.23 -0.12%
NEE 2025-11-25 09:03:4786.00 84.30 0.12%
NEE 2025-11-25 10:05:3184.64 84.35 0.32%
NEE 2025-11-25 11:03:5184.51 84.46 0.30%
NEE 2025-11-25 12:05:3585.11 85.09 1.03%
NEE 2025-11-25 13:03:4484.93 84.92 0.85%
NEE 2025-11-25 14:05:2784.44 84.43 0.25%
NEE 2025-11-25 15:03:4384.34 84.33 0.12%
NEE 2025-11-25 16:05:3184.64 84.63 0.48%
NEE 2025-11-25 17:03:4485.50 84.57 0.73%
NEE 2025-11-25 18:05:1285.50 84.65 0.81%
NEE 2025-11-25 19:03:3584.87 84.05 0.77%
NEE 2025-11-25 20:05:0585.00 84.05 0.75%
NEE 2025-11-25 21:11:510.00 0.00 0.75%
2025-11-26
NEE 2025-11-26 06:05:2987.70 84.90 0.45%
NEE 2025-11-26 07:03:3785.44 85.15 0.49%
NEE 2025-11-26 08:05:2887.35 85.12 0.12%
NEE 2025-11-26 09:03:4487.35 85.08 0.32%
NEE 2025-11-26 10:05:2686.63 84.90 0.51%
NEE 2025-11-26 11:03:4485.03 84.95 0.21%
NEE 2025-11-26 12:05:2284.96 84.93 0.15%
NEE 2025-11-26 13:04:0285.16 85.13 0.39%
NEE 2025-11-26 14:05:2685.34 85.33 0.62%
NEE 2025-11-26 15:03:4385.47 85.46 0.76%
NEE 2025-11-26 16:05:2585.58 85.57 0.89%
NEE 2025-11-26 17:03:4185.76 85.54 0.89%
NEE 2025-11-26 18:05:2785.58 85.41 0.85%
NEE 2025-11-26 19:04:1185.50 85.41 0.68%
NEE 2025-11-26 20:05:1785.50 85.41 0.78%
NEE 2025-11-26 21:12:200.00 0.00 0.78%
2025-11-27
NEE 2025-11-27 19:03:5285.50 85.41 0.78%
NEE 2025-11-27 21:09:310.00 0.00 0.78%
2025-11-28
NEE 2025-11-28 05:03:480.00 84.86 0.67%
NEE 2025-11-28 06:05:3386.50 85.61 0.44%
NEE 2025-11-28 07:03:4186.50 85.62 0.08%
NEE 2025-11-28 08:05:2486.50 85.61 0.08%
NEE 2025-11-28 09:03:3686.50 85.60 0.08%
NEE 2025-11-28 10:05:2685.71 85.60 0.15%
NEE 2025-11-28 11:03:4386.13 86.07 0.67%
NEE 2025-11-28 12:05:2386.25 86.23 0.83%
NEE 2025-11-28 13:03:4586.29 86.26 0.87%
NEE 2025-11-28 14:05:2586.50 85.95 1.12%
NEE 2025-11-28 15:03:4186.29 85.10 -0.34%
NEE 2025-11-28 17:03:3786.28 85.10 0.85%
NEE 2025-11-28 18:05:090.00 0.00 0.85%
2025-12-01
NEE 2025-12-01 05:03:4086.24 85.07 0.85%
NEE 2025-12-01 06:05:2486.24 85.35 -0.34%
NEE 2025-12-01 07:03:3786.24 86.00 -0.23%
NEE 2025-12-01 08:05:2486.24 86.00 -0.15%
NEE 2025-12-01 09:03:4286.24 85.50 -0.61%
NEE 2025-12-01 10:05:2586.24 85.50 -0.37%
NEE 2025-12-01 11:03:4184.79 84.76 -1.78%
NEE 2025-12-01 12:05:2584.90 84.88 -1.64%
NEE 2025-12-01 13:03:4584.88 84.87 -1.64%
NEE 2025-12-01 14:05:3584.88 84.87 -1.66%
NEE 2025-12-01 15:03:4484.93 84.92 -1.60%
NEE 2025-12-01 16:05:3384.92 84.91 -1.60%
NEE 2025-12-01 17:03:4485.15 84.71 -1.41%
NEE 2025-12-01 18:05:2285.22 84.65 -1.77%
NEE 2025-12-01 19:03:5085.22 84.27 -1.59%
NEE 2025-12-01 20:05:1785.22 84.69 -1.85%
NEE 2025-12-01 21:10:360.00 0.00 -1.85%
2025-12-02
NEE 2025-12-02 05:03:3789.58 84.08 -1.85%
NEE 2025-12-02 07:04:0585.50 84.08 0.34%
NEE 2025-12-02 08:05:3385.00 84.52 0.22%
NEE 2025-12-02 10:05:2985.00 84.60 0.22%
NEE 2025-12-02 11:03:4384.92 84.90 0.29%
NEE 2025-12-02 12:07:1184.65 84.64 0.00%
NEE 2025-12-02 13:04:3384.37 84.34 -0.34%
NEE 2025-12-02 14:04:2684.71 84.69 0.08%
NEE 2025-12-02 15:04:3384.58 84.56 -0.08%
NEE 2025-12-02 16:04:3384.60 84.59 -0.05%
NEE 2025-12-02 17:04:2885.00 84.40 -0.07%
NEE 2025-12-02 18:04:2085.00 84.50 0.00%
NEE 2025-12-02 19:05:0785.00 84.40 -0.18%
NEE 2025-12-02 20:04:2585.00 84.70 -0.18%
NEE 2025-12-02 21:16:140.00 0.00 0.06%
2025-12-03
NEE 2025-12-03 05:04:3989.64 84.70 0.06%
NEE 2025-12-03 06:04:3689.64 84.70 0.56%
NEE 2025-12-03 07:04:4189.64 84.70 0.19%
NEE 2025-12-03 08:04:4186.95 84.70 0.18%
NEE 2025-12-03 09:04:3887.70 84.80 0.26%
NEE 2025-12-03 10:04:3084.84 84.77 0.22%
NEE 2025-12-03 11:04:3585.19 85.17 0.71%
NEE 2025-12-03 12:04:3085.91 85.89 1.57%
NEE 2025-12-03 13:04:2785.34 85.32 0.91%
NEE 2025-12-03 14:04:3684.72 84.70 0.17%
NEE 2025-12-03 15:04:4284.61 84.59 0.05%
NEE 2025-12-03 16:04:3785.07 85.05 0.56%
NEE 2025-12-03 17:04:4485.21 84.36 0.47%
NEE 2025-12-03 18:04:4485.21 84.95 0.52%
NEE 2025-12-03 19:04:5585.50 85.00 0.74%
NEE 2025-12-03 20:05:0385.50 84.36 0.51%
NEE 2025-12-03 21:16:450.00 0.00 0.51%
2025-12-04
NEE 2025-12-04 05:04:4087.00 80.05 0.51%
NEE 2025-12-04 06:04:4787.00 83.75 -0.21%
NEE 2025-12-04 07:04:3985.46 83.94 -0.21%
NEE 2025-12-04 08:04:5885.46 84.76 -0.21%
NEE 2025-12-04 09:04:5385.46 84.51 -0.21%
NEE 2025-12-04 10:04:5784.98 84.52 0.02%
NEE 2025-12-04 11:09:2384.52 84.50 -0.51%
NEE 2025-12-04 12:04:3284.01 83.99 -1.12%
NEE 2025-12-04 13:07:5283.33 83.31 -1.92%
NEE 2025-12-04 14:04:4083.16 83.15 -2.12%
NEE 2025-12-04 15:04:3783.09 83.08 -2.21%
NEE 2025-12-04 16:05:1482.84 82.82 -2.48%
NEE 2025-12-04 17:04:1983.38 82.82 -1.86%
NEE 2025-12-04 18:04:3184.14 83.46 -1.43%
NEE 2025-12-04 19:04:4984.25 83.45 -1.66%
NEE 2025-12-04 20:04:3183.70 83.45 -1.75%
NEE 2025-12-04 21:17:230.00 0.00 0.08%
2025-12-05
NEE 2025-12-05 05:04:5184.00 78.56 0.08%
NEE 2025-12-05 06:04:3984.00 83.50 0.06%
NEE 2025-12-05 07:04:4584.00 83.54 0.41%
NEE 2025-12-05 09:04:3284.00 83.44 0.13%
NEE 2025-12-05 10:04:4383.58 83.44 0.25%
NEE 2025-12-05 11:04:4183.87 83.85 0.56%
NEE 2025-12-05 12:04:3283.79 83.77 0.45%
NEE 2025-12-05 13:04:3083.62 83.61 0.28%
NEE 2025-12-05 14:04:3283.61 83.60 0.26%
NEE 2025-12-05 15:04:2883.51 83.49 0.12%
NEE 2025-12-05 16:04:5383.43 83.42 0.06%
NEE 2025-12-05 17:04:2883.79 83.00 -0.25%
NEE 2025-12-05 18:04:2183.79 83.13 -0.01%
NEE 2025-12-05 19:04:5083.79 83.00 0.08%
NEE 2025-12-05 20:04:3383.75 83.00 -0.18%
NEE 2025-12-05 21:11:150.00 0.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.