2024-03-27
|
| NEE | 2024-03-27 01:01:58 | | 0.00 | 0.00 | -1.49% |
| NEE | 2024-03-27 04:02:04 | | 72.44 | 56.00 | -1.49% |
| NEE | 2024-03-27 05:01:37 | | 61.95 | 61.38 | 0.26% |
| NEE | 2024-03-27 06:02:12 | | 61.60 | 61.49 | 0.26% |
| NEE | 2024-03-27 07:01:55 | | 61.82 | 61.60 | 0.26% |
| NEE | 2024-03-27 08:02:18 | | 61.93 | 61.60 | 0.26% |
| NEE | 2024-03-27 09:01:54 | | 61.94 | 61.90 | 0.75% |
| NEE | 2024-03-27 10:02:16 | | 62.27 | 62.25 | 1.33% |
| NEE | 2024-03-27 11:01:51 | | 62.55 | 62.54 | 1.77% |
| NEE | 2024-03-27 12:02:39 | | 62.92 | 62.91 | 2.36% |
| NEE | 2024-03-27 13:01:51 | | 62.88 | 62.87 | 2.32% |
| NEE | 2024-03-27 14:02:21 | | 63.05 | 63.04 | 2.59% |
| NEE | 2024-03-27 15:01:17 | | 63.32 | 63.31 | 3.02% |
| NEE | 2024-03-27 16:01:38 | | 63.84 | 63.73 | 3.85% |
| NEE | 2024-03-27 17:01:13 | | 63.78 | 63.74 | 3.76% |
| NEE | 2024-03-27 18:02:10 | | 63.81 | 63.77 | 3.83% |
| NEE | 2024-03-27 19:01:57 | | 63.88 | 63.54 | 3.70% |
| NEE | 2024-03-27 20:02:15 | | 0.00 | 0.00 | 3.50% |
2024-03-28
|
| NEE | 2024-03-28 04:02:16 | | 65.00 | 62.30 | 3.50% |
| NEE | 2024-03-28 05:01:47 | | 63.86 | 62.90 | 0.13% |
| NEE | 2024-03-28 06:02:07 | | 63.86 | 63.53 | -0.34% |
| NEE | 2024-03-28 07:01:41 | | 63.86 | 63.51 | -0.05% |
| NEE | 2024-03-28 08:02:36 | | 63.84 | 63.68 | -0.11% |
| NEE | 2024-03-28 09:01:45 | | 63.87 | 63.70 | 0.02% |
| NEE | 2024-03-28 10:02:04 | | 63.73 | 63.71 | -0.11% |
| NEE | 2024-03-28 11:01:54 | | 63.77 | 63.76 | -0.05% |
| NEE | 2024-03-28 12:02:37 | | 63.73 | 63.72 | -0.10% |
| NEE | 2024-03-28 13:01:48 | | 63.63 | 63.61 | -0.26% |
| NEE | 2024-03-28 14:02:16 | | 63.75 | 63.74 | -0.07% |
| NEE | 2024-03-28 15:01:41 | | 63.96 | 63.95 | 0.26% |
| NEE | 2024-03-28 16:02:12 | | 63.90 | 63.78 | 0.18% |
| NEE | 2024-03-28 17:01:45 | | 63.99 | 63.85 | 0.19% |
| NEE | 2024-03-28 18:02:03 | | 64.02 | 63.40 | 0.30% |
| NEE | 2024-03-28 19:01:46 | | 63.95 | 63.40 | 0.20% |
| NEE | 2024-03-28 20:02:00 | | 0.00 | 0.00 | 0.20% |
2024-04-01
|
| NEE | 2024-04-01 04:02:23 | | 64.63 | 63.71 | 0.20% |
| NEE | 2024-04-01 05:02:05 | | 64.59 | 63.91 | 0.20% |
| NEE | 2024-04-01 06:02:10 | | 64.40 | 63.92 | 0.20% |
| NEE | 2024-04-01 07:01:45 | | 64.40 | 64.04 | 0.25% |
| NEE | 2024-04-01 08:02:33 | | 64.26 | 64.12 | 0.28% |
| NEE | 2024-04-01 09:01:56 | | 64.26 | 64.06 | 0.45% |
| NEE | 2024-04-01 10:02:10 | | 63.21 | 63.19 | -1.10% |
| NEE | 2024-04-01 11:01:51 | | 63.00 | 62.98 | -1.43% |
| NEE | 2024-04-01 12:02:24 | | 63.00 | 62.99 | -1.44% |
| NEE | 2024-04-01 13:01:52 | | 63.27 | 63.26 | -1.02% |
| NEE | 2024-04-01 14:02:25 | | 63.21 | 63.20 | -1.11% |
| NEE | 2024-04-01 15:01:40 | | 63.37 | 63.36 | -0.85% |
| NEE | 2024-04-01 16:02:15 | | 63.36 | 63.27 | -0.83% |
| NEE | 2024-04-01 17:01:28 | | 63.32 | 63.28 | -0.97% |
| NEE | 2024-04-01 18:02:14 | | 63.76 | 63.35 | -0.94% |
| NEE | 2024-04-01 19:02:01 | | 63.76 | 63.00 | -0.88% |
| NEE | 2024-04-01 20:02:04 | | 0.00 | 0.00 | -0.88% |
2024-04-02
|
| NEE | 2024-04-02 04:02:28 | | 63.85 | 63.58 | -0.88% |
| NEE | 2024-04-02 05:01:33 | | 65.99 | 63.06 | -0.38% |
| NEE | 2024-04-02 06:02:32 | | 63.79 | 63.07 | 0.39% |
| NEE | 2024-04-02 07:01:45 | | 63.63 | 63.35 | 0.13% |
| NEE | 2024-04-02 08:02:09 | | 63.65 | 63.34 | 0.03% |
| NEE | 2024-04-02 08:50:15
| NextEra Energy: This Company Is In The Right Position At The Right Time |
| NEE | 2024-04-02 09:01:41 | | 63.20 | 62.92 | -0.58% |
| NEE | 2024-04-02 10:02:26 | | 62.78 | 62.77 | -0.95% |
| NEE | 2024-04-02 11:01:43 | | 63.07 | 63.06 | -0.45% |
| NEE | 2024-04-02 12:02:23 | | 62.54 | 62.53 | -1.31% |
| NEE | 2024-04-02 13:01:54 | | 62.68 | 62.66 | -1.11% |
| NEE | 2024-04-02 14:02:08 | | 62.65 | 62.64 | -1.16% |
| NEE | 2024-04-02 15:01:45 | | 62.54 | 62.53 | -1.33% |
| NEE | 2024-04-02 16:02:29 | | 63.37 | 62.71 | -0.75% |
| NEE | 2024-04-02 17:01:52 | | 62.88 | 62.73 | -0.57% |
| NEE | 2024-04-02 18:02:07 | | 63.15 | 62.65 | -1.01% |
| NEE | 2024-04-02 20:02:23 | | 0.00 | 0.00 | -1.17% |
2024-04-03
|
| NEE | 2024-04-03 04:02:05 | | 68.00 | 58.05 | -1.17% |
| NEE | 2024-04-03 05:01:33 | | 63.04 | 62.80 | -1.17% |
| NEE | 2024-04-03 06:02:27 | | 62.99 | 62.80 | -1.17% |
| NEE | 2024-04-03 07:01:51 | | 63.37 | 62.88 | 0.00% |
| NEE | 2024-04-03 07:30:00
| Forget Tech Stocks And Boost Your Portfolio: NextEra Energy's AI-Fueled Dividends |
| NEE | 2024-04-03 08:02:19 | | 63.07 | 62.79 | 0.00% |
| NEE | 2024-04-03 09:01:43 | | 63.37 | 62.55 | -0.02% |
| NEE | 2024-04-03 10:02:17 | | 62.51 | 62.48 | -0.60% |
| NEE | 2024-04-03 11:01:58 | | 62.73 | 62.71 | -0.25% |
| NEE | 2024-04-03 12:02:03 | | 62.56 | 62.55 | -0.50% |
| NEE | 2024-04-03 13:01:44 | | 62.64 | 62.63 | -0.39% |
| NEE | 2024-04-03 14:02:21 | | 62.60 | 62.59 | -0.46% |
| NEE | 2024-04-03 15:01:58 | | 62.75 | 62.74 | -0.22% |
| NEE | 2024-04-03 16:02:19 | | 63.50 | 61.80 | -0.52% |
| NEE | 2024-04-03 17:01:48 | | 62.77 | 62.59 | -0.21% |
| NEE | 2024-04-03 18:02:16 | | 63.50 | 62.59 | -0.46% |
| NEE | 2024-04-03 19:01:57 | | 63.50 | 61.88 | -0.46% |
| NEE | 2024-04-03 20:02:18 | | 0.00 | 0.00 | -0.46% |
2024-04-04
|
| NEE | 2024-04-04 04:02:23 | | 68.00 | 59.00 | -0.46% |
| NEE | 2024-04-04 05:01:41 | | 62.85 | 62.62 | 0.08% |
| NEE | 2024-04-04 06:02:07 | | 63.23 | 62.60 | 0.08% |
| NEE | 2024-04-04 07:01:59 | | 63.50 | 62.75 | 0.40% |
| NEE | 2024-04-04 08:02:23 | | 63.13 | 62.75 | 0.40% |
| NEE | 2024-04-04 09:01:56 | | 63.08 | 62.76 | 0.40% |
| NEE | 2024-04-04 10:02:30 | | 63.54 | 63.53 | 1.57% |
| NEE | 2024-04-04 11:01:53 | | 63.71 | 63.70 | 1.84% |
| NEE | 2024-04-04 12:02:24 | | 63.90 | 63.89 | 2.13% |
| NEE | 2024-04-04 13:01:48 | | 63.81 | 63.80 | 1.99% |
| NEE | 2024-04-04 15:02:02 | | 63.35 | 63.34 | 1.27% |
| NEE | 2024-04-04 16:02:33 | | 63.98 | 63.08 | 1.89% |
| NEE | 2024-04-04 17:01:53 | | 63.94 | 63.88 | 2.13% |
| NEE | 2024-04-04 18:02:12 | | 64.00 | 63.83 | 2.30% |
| NEE | 2024-04-04 19:01:57 | | 64.00 | 63.80 | 2.16% |
| NEE | 2024-04-04 20:02:31 | | 0.00 | 0.00 | 2.06% |
2024-04-05
|
| NEE | 2024-04-05 04:02:22 | | 64.00 | 61.60 | 2.06% |
| NEE | 2024-04-05 05:01:53 | | 64.00 | 63.76 | 2.06% |
| NEE | 2024-04-05 06:02:09 | | 64.00 | 63.77 | 0.43% |
| NEE | 2024-04-05 07:01:49 | | 64.00 | 63.73 | 0.43% |
| NEE | 2024-04-05 08:02:33 | | 64.00 | 63.93 | 0.27% |
| NEE | 2024-04-05 09:01:51 | | 63.85 | 63.00 | 0.18% |
| NEE | 2024-04-05 10:02:32 | | 63.52 | 63.51 | -0.35% |
| NEE | 2024-04-05 11:02:00 | | 63.82 | 63.80 | 0.13% |
| NEE | 2024-04-05 12:02:17 | | 64.03 | 64.02 | 0.46% |
| NEE | 2024-04-05 13:01:40 | | 63.93 | 63.92 | 0.32% |
| NEE | 2024-04-05 14:02:27 | | 63.89 | 63.88 | 0.24% |
| NEE | 2024-04-05 15:01:46 | | 64.00 | 63.99 | 0.42% |
| NEE | 2024-04-05 16:02:23 | | 64.37 | 63.59 | 0.74% |
| NEE | 2024-04-05 17:01:42 | | 64.18 | 64.16 | 0.72% |
| NEE | 2024-04-05 18:02:17 | | 64.35 | 64.18 | 0.83% |
| NEE | 2024-04-05 19:01:55 | | 64.35 | 64.20 | 0.83% |
| NEE | 2024-04-05 20:02:08 | | 0.00 | 0.00 | 0.75% |
2024-04-08
|
| NEE | 2024-04-08 04:02:32 | | 65.00 | 61.00 | 0.75% |
| NEE | 2024-04-08 06:02:43 | | 65.00 | 62.80 | 0.75% |
| NEE | 2024-04-08 07:01:52 | | 64.43 | 64.04 | 0.00% |
| NEE | 2024-04-08 08:02:29 | | 64.31 | 64.15 | 0.19% |
| NEE | 2024-04-08 09:02:33 | | 64.22 | 64.18 | 0.06% |
| NEE | 2024-04-08 10:02:37 | | 64.16 | 64.13 | -0.06% |
| NEE | 2024-04-08 11:01:59 | | 64.76 | 64.75 | 0.90% |
| NEE | 2024-04-08 12:02:37 | | 64.54 | 64.53 | 0.56% |
| NEE | 2024-04-08 13:01:41 | | 64.73 | 64.72 | 0.86% |
| NEE | 2024-04-08 14:02:26 | | 64.80 | 64.78 | 0.98% |
| NEE | 2024-04-08 15:01:47 | | 64.71 | 64.70 | 0.85% |
| NEE | 2024-04-08 16:02:31 | | 64.85 | 64.78 | 1.06% |
| NEE | 2024-04-08 17:01:38 | | 64.92 | 64.88 | 1.14% |
| NEE | 2024-04-08 18:02:25 | | 65.00 | 64.50 | 1.15% |
| NEE | 2024-04-08 19:01:59 | | 65.00 | 64.50 | 1.25% |
| NEE | 2024-04-08 20:02:09 | | 0.00 | 0.00 | 1.25% |
2024-04-09
|
| NEE | 2024-04-09 04:02:30 | | 70.00 | 0.00 | 1.25% |
| NEE | 2024-04-09 05:01:58 | | 65.50 | 64.30 | 0.17% |
| NEE | 2024-04-09 06:02:10 | | 65.45 | 64.30 | 0.17% |
| NEE | 2024-04-09 07:02:05 | | 65.34 | 64.50 | 0.17% |
| NEE | 2024-04-09 08:02:30 | | 64.97 | 64.83 | 0.17% |
| NEE | 2024-04-09 09:01:51 | | 65.34 | 64.99 | 0.22% |
| NEE | 2024-04-09 10:02:17 | | 65.37 | 65.35 | 0.76% |
| NEE | 2024-04-09 11:01:48 | | 65.72 | 65.71 | 1.34% |
| NEE | 2024-04-09 12:02:31 | | 65.22 | 65.21 | 0.56% |
| NEE | 2024-04-09 13:01:48 | | 65.19 | 65.18 | 0.48% |
| NEE | 2024-04-09 14:02:32 | | 64.82 | 64.80 | -0.08% |
| NEE | 2024-04-09 15:02:10 | | 64.83 | 64.82 | -0.06% |
| NEE | 2024-04-09 16:02:44 | | 65.45 | 65.39 | 0.84% |
| NEE | 2024-04-09 17:01:53 | | 65.49 | 65.46 | 0.96% |
| NEE | 2024-04-09 18:02:03 | | 65.88 | 65.45 | 0.93% |
| NEE | 2024-04-09 19:02:13 | | 65.88 | 65.45 | 1.23% |
| NEE | 2024-04-09 20:02:14 | | 0.00 | 0.00 | 0.93% |
2024-04-10
|
| NEE | 2024-04-10 04:02:38 | | 72.44 | 55.00 | 0.93% |
| NEE | 2024-04-10 05:01:43 | | 69.28 | 65.40 | 0.93% |
| NEE | 2024-04-10 07:01:48 | | 66.47 | 65.40 | 0.05% |
| NEE | 2024-04-10 08:02:38 | | 66.31 | 65.51 | 0.23% |
| NEE | 2024-04-10 09:01:43 | | 64.17 | 64.00 | -1.82% |
| NEE | 2024-04-10 10:02:29 | | 63.62 | 63.59 | -2.74% |
| NEE | 2024-04-10 11:01:48 | | 64.05 | 64.04 | -2.05% |
| NEE | 2024-04-10 12:02:07 | | 63.61 | 63.60 | -2.74% |
| NEE | 2024-04-10 13:02:02 | | 63.75 | 63.73 | -2.53% |
| NEE | 2024-04-10 14:02:23 | | 64.00 | 63.98 | -2.14% |
| NEE | 2024-04-10 15:01:42 | | 63.64 | 63.63 | -2.68% |
| NEE | 2024-04-10 16:02:25 | | 64.00 | 63.96 | -2.13% |
| NEE | 2024-04-10 17:01:45 | | 64.00 | 63.96 | -2.11% |
| NEE | 2024-04-10 18:02:02 | | 64.50 | 63.90 | -2.11% |
| NEE | 2024-04-10 20:02:19 | | 0.00 | 0.00 | -2.11% |
2024-04-11
|
| NEE | 2024-04-11 04:02:28 | | 68.98 | 59.00 | -2.11% |
| NEE | 2024-04-11 05:01:56 | | 64.62 | 64.00 | 0.00% |
| NEE | 2024-04-11 06:02:09 | | 64.94 | 64.00 | 0.00% |
| NEE | 2024-04-11 07:01:45 | | 64.50 | 64.00 | 0.00% |
| NEE | 2024-04-11 08:02:32 | | 64.40 | 63.50 | -0.03% |
| NEE | 2024-04-11 09:01:40 | | 64.34 | 63.70 | 0.18% |
| NEE | 2024-04-11 10:02:19 | | 63.96 | 63.94 | -0.08% |
| NEE | 2024-04-11 11:01:38 | | 63.38 | 63.37 | -0.96% |
| NEE | 2024-04-11 12:02:25 | | 63.61 | 63.60 | -0.61% |
| NEE | 2024-04-11 13:01:49 | | 63.72 | 63.70 | -0.44% |
| NEE | 2024-04-11 14:02:15 | | 64.31 | 64.29 | 0.44% |
| NEE | 2024-04-11 15:01:52 | | 64.07 | 64.05 | 0.08% |
| NEE | 2024-04-11 16:02:11 | | 64.33 | 64.01 | 0.02% |
| NEE | 2024-04-11 17:01:52 | | 64.33 | 64.06 | 0.14% |
| NEE | 2024-04-11 18:02:20 | | 64.80 | 64.00 | 0.20% |
| NEE | 2024-04-11 19:01:51 | | 64.10 | 64.00 | 0.12% |
| NEE | 2024-04-11 20:02:21 | | 0.00 | 0.00 | 0.11% |
2024-04-12
|
| NEE | 2024-04-12 04:02:29 | | 72.44 | 63.95 | 0.11% |
| NEE | 2024-04-12 05:01:58 | | 67.69 | 63.95 | 0.03% |
| NEE | 2024-04-12 07:01:55 | | 64.50 | 63.96 | 0.25% |
| NEE | 2024-04-12 08:01:38 | | 64.50 | 64.00 | 0.33% |
| NEE | 2024-04-12 09:01:14 | | 64.19 | 63.96 | 0.09% |
| NEE | 2024-04-12 10:02:39 | | 64.08 | 64.06 | 0.20% |
| NEE | 2024-04-12 11:01:57 | | 64.15 | 64.14 | 0.31% |
| NEE | 2024-04-12 12:01:58 | | 64.01 | 63.99 | 0.11% |
| NEE | 2024-04-12 13:01:39 | | 63.36 | 63.35 | -0.92% |
| NEE | 2024-04-12 14:02:13 | | 63.35 | 63.33 | -0.94% |
| NEE | 2024-04-12 15:01:41 | | 63.16 | 63.15 | -1.19% |
| NEE | 2024-04-12 16:02:32 | | 63.38 | 63.01 | -1.44% |
| NEE | 2024-04-12 17:01:59 | | 63.16 | 63.12 | -1.22% |
| NEE | 2024-04-12 18:02:10 | | 63.27 | 63.10 | -1.25% |
| NEE | 2024-04-12 19:02:08 | | 63.86 | 63.05 | -1.33% |
| NEE | 2024-04-12 20:02:20 | | 0.00 | 0.00 | -1.33% |
2024-04-15
|
| NEE | 2024-04-15 04:02:21 | | 63.12 | 61.00 | 0.06% |
| NEE | 2024-04-15 05:01:37 | | 64.00 | 63.11 | 0.06% |
| NEE | 2024-04-15 06:02:27 | | 63.65 | 63.11 | 0.48% |
| NEE | 2024-04-15 09:01:32 | | 63.62 | 63.11 | 0.30% |
| NEE | 2024-04-15 10:02:27 | | 63.21 | 63.19 | 0.19% |
| NEE | 2024-04-15 11:01:50 | | 63.04 | 63.02 | -0.08% |
| NEE | 2024-04-15 12:02:30 | | 63.27 | 63.26 | 0.28% |
| NEE | 2024-04-15 13:01:56 | | 63.22 | 63.21 | 0.22% |
| NEE | 2024-04-15 14:02:20 | | 62.79 | 62.78 | -0.45% |
| NEE | 2024-04-15 15:01:54 | | 62.44 | 62.43 | -1.02% |
| NEE | 2024-04-15 16:02:12 | | 62.77 | 61.77 | -0.48% |
| NEE | 2024-04-15 17:01:38 | | 62.84 | 62.76 | -0.40% |
| NEE | 2024-04-15 18:02:01 | | 62.75 | 61.94 | -0.48% |
| NEE | 2024-04-15 19:01:59 | | 62.84 | 61.93 | -1.11% |
| NEE | 2024-04-15 20:02:16 | | 0.00 | 0.00 | -1.11% |
2024-04-16
|
| NEE | 2024-04-16 04:02:12 | | 68.98 | 62.38 | -0.59% |
| NEE | 2024-04-16 05:01:40 | | 63.00 | 62.39 | -0.57% |
| NEE | 2024-04-16 06:02:18 | | 62.70 | 62.39 | -0.55% |
| NEE | 2024-04-16 07:01:49 | | 62.70 | 62.22 | -0.55% |
| NEE | 2024-04-16 08:02:16 | | 62.74 | 62.22 | -0.05% |
| NEE | 2024-04-16 09:01:35 | | 62.71 | 62.22 | -0.13% |
| NEE | 2024-04-16 10:02:13 | | 61.62 | 61.59 | -1.82% |
| NEE | 2024-04-16 11:01:44 | | 61.69 | 61.68 | -1.70% |
| NEE | 2024-04-16 12:02:23 | | 61.68 | 61.67 | -1.71% |
| NEE | 2024-04-16 13:01:24 | | 61.81 | 61.80 | -1.49% |
| NEE | 2024-04-16 14:02:23 | | 61.60 | 61.59 | -1.84% |
| NEE | 2024-04-16 15:02:04 | | 61.74 | 61.72 | -1.60% |
| NEE | 2024-04-16 16:02:15 | | 61.82 | 60.83 | -1.65% |
| NEE | 2024-04-16 17:01:51 | | 61.82 | 61.56 | -1.66% |
| NEE | 2024-04-16 18:02:22 | | 61.72 | 61.71 | -1.86% |
| NEE | 2024-04-16 19:02:01 | | 62.07 | 61.50 | -1.69% |
| NEE | 2024-04-16 20:02:13 | | 0.00 | 0.00 | -1.13% |
2024-04-17
|
| NEE | 2024-04-17 04:02:33 | | 72.44 | 0.00 | -1.13% |
| NEE | 2024-04-17 05:01:57 | | 65.41 | 61.87 | -1.13% |
| NEE | 2024-04-17 06:02:18 | | 64.40 | 61.87 | 0.97% |
| NEE | 2024-04-17 07:01:45 | | 62.07 | 61.87 | 0.97% |
| NEE | 2024-04-17 08:02:12 | | 62.07 | 60.00 | 0.38% |
| NEE | 2024-04-17 09:01:44 | | 61.94 | 60.80 | 0.45% |
| NEE | 2024-04-17 10:02:29 | | 62.49 | 62.48 | 1.24% |
| NEE | 2024-04-17 11:01:45 | | 62.63 | 62.62 | 1.47% |
| NEE | 2024-04-17 12:02:25 | | 62.49 | 62.46 | 1.26% |
| NEE | 2024-04-17 13:01:48 | | 62.90 | 62.89 | 1.90% |
| NEE | 2024-04-17 14:02:24 | | 63.29 | 63.28 | 2.53% |
| NEE | 2024-04-17 15:01:40 | | 63.59 | 63.58 | 3.00% |
| NEE | 2024-04-17 16:02:30 | | 63.78 | 63.52 | 3.33% |
| NEE | 2024-04-17 17:01:58 | | 63.75 | 63.61 | 3.11% |
| NEE | 2024-04-17 18:02:00 | | 64.00 | 62.42 | 3.11% |
| NEE | 2024-04-17 19:01:47 | | 64.00 | 63.19 | 3.24% |
| NEE | 2024-04-17 20:02:20 | | 0.00 | 0.00 | 3.24% |
2024-04-18
|
| NEE | 2024-04-18 04:02:16 | | 72.44 | 58.88 | 3.24% |
| NEE | 2024-04-18 05:01:43 | | 67.73 | 63.79 | 3.24% |
| NEE | 2024-04-18 07:01:45 | | 64.00 | 63.79 | 0.32% |
| NEE | 2024-04-18 08:02:29 | | 63.79 | 61.90 | 0.00% |
| NEE | 2024-04-18 09:01:46 | | 64.00 | 63.80 | -0.05% |
| NEE | 2024-04-18 10:02:28 | | 63.56 | 63.54 | -0.41% |
| NEE | 2024-04-18 11:01:34 | | 63.80 | 63.77 | -0.03% |
| NEE | 2024-04-18 12:02:11 | | 63.96 | 63.95 | 0.28% |
| NEE | 2024-04-18 13:02:00 | | 63.99 | 63.97 | 0.31% |
| NEE | 2024-04-18 14:02:21 | | 64.11 | 64.10 | 0.50% |
| NEE | 2024-04-18 15:01:43 | | 64.21 | 64.20 | 0.66% |
| NEE | 2024-04-18 16:02:18 | | 64.50 | 63.83 | 0.34% |
| NEE | 2024-04-18 17:01:46 | | 63.99 | 63.92 | 0.20% |
| NEE | 2024-04-18 18:02:01 | | 64.50 | 63.55 | 0.06% |
| NEE | 2024-04-18 19:01:56 | | 64.10 | 63.63 | -0.27% |
| NEE | 2024-04-18 20:02:26 | | 0.00 | 0.00 | -0.27% |
2024-04-19
|
| NEE | 2024-04-19 04:02:12 | | 65.00 | 58.88 | -0.27% |
| NEE | 2024-04-19 05:01:40 | | 64.00 | 58.90 | -0.09% |
| NEE | 2024-04-19 06:02:33 | | 63.95 | 60.66 | -0.09% |
| NEE | 2024-04-19 07:02:05 | | 63.95 | 62.80 | -0.91% |
| NEE | 2024-04-19 08:02:11 | | 63.95 | 63.56 | -0.69% |
| NEE | 2024-04-19 09:01:48 | | 64.29 | 63.56 | -0.19% |
| NEE | 2024-04-19 10:02:37 | | 63.75 | 63.73 | -0.42% |
| NEE | 2024-04-19 11:01:51 | | 64.43 | 64.41 | 0.64% |
| NEE | 2024-04-19 12:02:22 | | 64.66 | 64.65 | 1.00% |
| NEE | 2024-04-19 13:02:02 | | 64.84 | 64.83 | 1.27% |
| NEE | 2024-04-19 14:02:23 | | 64.55 | 64.54 | 0.83% |
| NEE | 2024-04-19 15:01:47 | | 64.75 | 64.74 | 1.14% |
| NEE | 2024-04-19 16:02:32 | | 64.48 | 64.10 | 0.47% |
| NEE | 2024-04-19 17:01:40 | | 64.36 | 64.34 | 0.55% |
| NEE | 2024-04-19 18:02:07 | | 64.36 | 64.10 | 0.52% |
| NEE | 2024-04-19 19:01:51 | | 64.40 | 64.10 | 0.61% |
| NEE | 2024-04-19 20:02:22 | | 0.00 | 0.00 | 0.61% |
2024-04-22
|
| NEE | 2024-04-22 05:01:56 | | 69.10 | 64.51 | 0.33% |
| NEE | 2024-04-22 07:01:28 | | 64.60 | 63.00 | 0.25% |
| NEE | 2024-04-22 08:03:06 | | 64.45 | 64.00 | 0.25% |
| NEE | 2024-04-22 09:01:44 | | 64.39 | 64.30 | 0.14% |
| NEE | 2024-04-22 10:02:23 | | 64.34 | 64.32 | 0.03% |
| NEE | 2024-04-22 11:01:51 | | 64.68 | 64.67 | 0.58% |
| NEE | 2024-04-22 12:02:25 | | 64.76 | 64.75 | 0.70% |
| NEE | 2024-04-22 13:01:53 | | 64.94 | 64.93 | 1.00% |
| NEE | 2024-04-22 14:02:18 | | 65.40 | 65.39 | 1.70% |
| NEE | 2024-04-22 15:02:00 | | 65.18 | 65.17 | 1.36% |
| NEE | 2024-04-22 16:02:33 | | 65.64 | 64.50 | 1.58% |
| NEE | 2024-04-22 17:01:48 | | 65.79 | 64.50 | 1.62% |
| NEE | 2024-04-22 18:02:11 | | 65.79 | 64.51 | 1.62% |
| NEE | 2024-04-22 19:01:54 | | 65.79 | 64.50 | 1.91% |
| NEE | 2024-04-22 20:02:18 | | 0.00 | 0.00 | 1.91% |
2024-04-23
|
| NEE | 2024-04-23 04:02:27 | | 70.00 | 60.00 | 1.91% |
| NEE | 2024-04-23 05:01:34 | | 66.31 | 65.29 | -0.03% |
| NEE | 2024-04-23 06:02:20 | | 66.31 | 65.00 | -0.03% |
| NEE | 2024-04-23 07:01:51 | | 66.31 | 65.00 | -0.26% |
| NEE | 2024-04-23 07:33:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1603145/000160314524000007/0001603145-24-000007-index.htm
8-K - NEXTERA ENERGY PARTNERS, LP (0001603145) (Filer) |
| NEE | 2024-04-23 07:34:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330824000021/0000753308-24-000021-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer) |
| NEE | 2024-04-23 08:02:18 | | 65.12 | 64.85 | -0.72% |
| NEE | 2024-04-23 09:01:37 | | 65.23 | 65.10 | -0.30% |
| NEE | 2024-04-23 10:02:19 | | 66.86 | 66.83 | 2.38% |
| NEE | 2024-04-23 11:01:59 | | 66.98 | 66.93 | 2.55% |
| NEE | 2024-04-23 12:02:22 | | 66.76 | 66.74 | 2.24% |
| NEE | 2024-04-23 13:01:42 | | 66.74 | 66.71 | 2.21% |
| NEE | 2024-04-23 14:02:11 | | 66.25 | 66.23 | 1.45% |
| NEE | 2024-04-23 15:01:53 | | 66.19 | 66.18 | 1.37% |
| NEE | 2024-04-23 16:02:27 | | 66.18 | 65.91 | 1.35% |
| NEE | 2024-04-23 16:56:56
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1603145/000160314524000010/0001603145-24-000010-index.htm
10-Q - NEXTERA ENERGY PARTNERS, LP (0001603145) (Filer) |
| NEE | 2024-04-23 17:01:41 | | 66.17 | 66.11 | 1.24% |
| NEE | 2024-04-23 17:20:56
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330824000023/0000753308-24-000023-index.htm
10-Q - NEXTERA ENERGY INC (0000753308) (Filer) |
| NEE | 2024-04-23 18:02:19 | | 67.13 | 65.85 | 1.35% |
| NEE | 2024-04-23 19:01:52 | | 67.13 | 65.85 | 1.64% |
| NEE | 2024-04-23 20:02:48 | | 0.00 | 0.00 | 1.64% |
2024-04-24
|
| NEE | 2024-04-24 04:02:41 | | 72.44 | 58.88 | 1.64% |
| NEE | 2024-04-24 05:01:57 | | 67.00 | 62.36 | 0.00% |
| NEE | 2024-04-24 06:01:55 | | 67.00 | 62.37 | 0.00% |
| NEE | 2024-04-24 07:01:32 | | 68.00 | 66.00 | 0.20% |
| NEE | 2024-04-24 08:01:51 | | 67.10 | 66.04 | -0.23% |
| NEE | 2024-04-24 09:01:32 | | 66.12 | 66.00 | -0.14% |
| NEE | 2024-04-24 10:01:56 | | 65.65 | 65.64 | -0.86% |
| NEE | 2024-04-24 11:01:38 | | 65.81 | 65.78 | -0.63% |
| NEE | 2024-04-24 12:01:57 | | 66.22 | 66.21 | 0.02% |
| NEE | 2024-04-24 13:01:34 | | 66.48 | 66.46 | 0.40% |
| NEE | 2024-04-24 14:01:57 | | 66.69 | 66.68 | 0.75% |
| NEE | 2024-04-24 15:01:32 | | 66.83 | 66.82 | 0.96% |
| NEE | 2024-04-24 16:01:52 | | 67.20 | 66.58 | 0.55% |
| NEE | 2024-04-24 17:01:34 | | 66.68 | 66.65 | 0.71% |
| NEE | 2024-04-24 18:01:42 | | 67.00 | 66.58 | 0.59% |
| NEE | 2024-04-24 19:01:43 | | 67.20 | 66.58 | 0.59% |
| NEE | 2024-04-24 20:01:46 | | 0.00 | 0.00 | 0.59% |
2024-04-25
|
| NEE | 2024-04-25 04:01:57 | | 72.44 | 64.00 | 0.59% |
| NEE | 2024-04-25 05:01:35 | | 71.05 | 64.00 | 0.59% |
| NEE | 2024-04-25 06:03:11 | | 67.99 | 66.70 | 0.21% |
| NEE | 2024-04-25 07:02:09 | | 67.27 | 65.38 | 0.00% |
| NEE | 2024-04-25 07:30:00
| NextEra Energy: Power Total Returns With This Dividend Aristocrat |
| NEE | 2024-04-25 08:03:25 | | 67.27 | 64.50 | 0.00% |
| NEE | 2024-04-25 09:02:02 | | 65.96 | 65.70 | -0.92% |
| NEE | 2024-04-25 10:02:52 | | 65.87 | 65.86 | -1.03% |
| NEE | 2024-04-25 11:02:04 | | 65.95 | 65.94 | -0.95% |
| NEE | 2024-04-25 12:02:24 | | 66.66 | 66.65 | 0.15% |
| NEE | 2024-04-25 13:01:54 | | 66.96 | 66.95 | 0.59% |
| NEE | 2024-04-25 14:02:46 | | 67.01 | 67.00 | 0.66% |
| NEE | 2024-04-25 15:02:05 | | 66.63 | 66.62 | 0.09% |
| NEE | 2024-04-25 16:02:30 | | 67.14 | 67.05 | 0.80% |
| NEE | 2024-04-25 17:02:13 | | 66.78 | 66.73 | 0.32% |
| NEE | 2024-04-25 18:02:26 | | 67.00 | 66.78 | 0.44% |
| NEE | 2024-04-25 19:02:04 | | 67.14 | 66.11 | 0.63% |
| NEE | 2024-04-25 20:02:26 | | 0.00 | 0.00 | 0.63% |
