investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEE: NextEra Energy

+ Energy Infrastructure, Clean Energy, Telecommunications , 1% Dividends



Clear duplicates of prices



2025-04-11
NEE 2025-04-11 09:01:0667.91 66.83 0.41%
NEE 2025-04-11 10:01:3665.25 65.17 -2.28%
NEE 2025-04-11 11:01:0365.25 65.21 -1.92%
NEE 2025-04-11 12:01:3465.59 65.56 -1.73%
NEE 2025-04-11 13:01:0166.12 66.08 -0.90%
NEE 2025-04-11 14:01:3065.95 65.91 -1.17%
NEE 2025-04-11 15:01:0065.67 65.64 -1.60%
NEE 2025-04-11 16:01:2767.00 64.85 -1.39%
NEE 2025-04-11 17:00:5565.86 65.49 -1.30%
NEE 2025-04-11 18:01:2466.29 65.50 -1.18%
NEE 2025-04-11 19:00:5767.00 65.49 -1.08%
NEE 2025-04-11 20:01:250.00 0.00 -1.08%
2025-04-14
NEE 2025-04-14 04:01:2167.38 64.00 -1.08%
NEE 2025-04-14 05:00:5967.08 66.10 1.23%
NEE 2025-04-14 06:01:2766.71 66.10 1.26%
NEE 2025-04-14 07:00:5367.08 65.65 0.28%
NEE 2025-04-14 08:01:2866.92 66.01 0.28%
NEE 2025-04-14 09:01:0067.21 66.01 0.33%
NEE 2025-04-14 10:01:3267.85 67.76 2.97%
NEE 2025-04-14 11:01:0167.47 67.43 2.49%
NEE 2025-04-14 12:01:2767.20 67.18 2.07%
NEE 2025-04-14 13:01:0167.49 67.46 2.61%
NEE 2025-04-14 14:01:2567.78 67.76 2.94%
NEE 2025-04-14 15:01:0067.67 67.65 2.77%
NEE 2025-04-14 16:01:2168.50 67.35 2.83%
NEE 2025-04-14 17:01:1967.87 67.35 2.87%
NEE 2025-04-14 18:01:2467.87 67.50 2.87%
NEE 2025-04-14 19:00:5767.81 67.35 2.58%
NEE 2025-04-14 20:01:190.00 0.00 2.37%
2025-04-15
NEE 2025-04-15 04:01:250.00 67.69 2.37%
NEE 2025-04-15 05:00:5568.30 61.61 0.29%
NEE 2025-04-15 06:01:2668.23 67.60 0.29%
NEE 2025-04-15 07:01:0468.51 63.25 0.29%
NEE 2025-04-15 08:01:3068.48 66.48 0.06%
NEE 2025-04-15 09:00:5967.85 67.00 0.03%
NEE 2025-04-15 10:01:3167.99 67.96 0.44%
NEE 2025-04-15 11:01:0468.36 68.34 1.00%
NEE 2025-04-15 12:01:2867.89 67.87 0.29%
NEE 2025-04-15 13:01:0168.00 67.98 0.46%
NEE 2025-04-15 14:01:2467.85 67.83 0.23%
NEE 2025-04-15 15:00:5767.85 67.83 0.21%
NEE 2025-04-15 16:01:2268.29 67.50 -0.08%
NEE 2025-04-15 17:01:0468.13 67.50 -0.07%
NEE 2025-04-15 19:00:5868.13 67.51 -0.07%
NEE 2025-04-15 20:01:190.00 0.00 -0.07%
2025-04-16
NEE 2025-04-16 05:00:5468.10 61.81 -0.12%
NEE 2025-04-16 07:00:5968.10 67.66 -0.12%
NEE 2025-04-16 08:01:2668.10 67.82 0.21%
NEE 2025-04-16 09:00:5868.09 67.82 0.21%
NEE 2025-04-16 10:01:2867.21 67.17 -0.66%
NEE 2025-04-16 11:00:5867.50 67.47 -0.25%
NEE 2025-04-16 12:01:2567.27 67.25 -0.59%
NEE 2025-04-16 13:00:5367.16 67.13 -0.75%
NEE 2025-04-16 14:01:2066.47 66.45 -1.77%
NEE 2025-04-16 15:00:5866.19 66.18 -2.17%
NEE 2025-04-16 16:01:2066.54 65.00 -2.98%
NEE 2025-04-16 17:00:5666.00 65.00 -2.53%
NEE 2025-04-16 18:01:1966.00 65.64 -2.47%
NEE 2025-04-16 19:00:5565.76 65.00 -2.82%
NEE 2025-04-16 20:01:220.00 0.00 -2.93%
2025-04-17
NEE 2025-04-17 04:01:1966.80 63.50 -2.93%
NEE 2025-04-17 05:00:5967.00 65.00 -2.93%
NEE 2025-04-17 06:01:2766.64 65.00 0.18%
NEE 2025-04-17 07:00:5966.54 65.76 0.18%
NEE 2025-04-17 08:01:2166.98 65.81 0.27%
NEE 2025-04-17 09:00:5666.86 65.80 0.25%
NEE 2025-04-17 10:01:2666.78 66.76 1.66%
NEE 2025-04-17 11:00:5766.90 66.88 1.85%
NEE 2025-04-17 12:01:2266.93 66.91 1.89%
NEE 2025-04-17 13:00:5567.13 67.11 2.19%
NEE 2025-04-17 14:01:2167.28 67.26 2.41%
NEE 2025-04-17 15:00:5266.86 66.84 1.79%
NEE 2025-04-17 16:01:2367.40 65.00 0.99%
NEE 2025-04-17 17:00:5567.60 66.00 1.02%
NEE 2025-04-17 18:01:1767.56 66.35 1.02%
NEE 2025-04-17 19:00:5767.59 66.35 1.02%
NEE 2025-04-17 20:01:220.00 0.00 1.02%
2025-04-21
NEE 2025-04-21 04:01:2468.73 60.64 1.02%
NEE 2025-04-21 05:00:5668.73 66.00 1.02%
NEE 2025-04-21 06:01:2468.73 66.00 -0.02%
NEE 2025-04-21 07:00:5067.30 66.21 -0.03%
NEE 2025-04-21 08:01:3067.08 66.00 -0.15%
NEE 2025-04-21 09:00:5766.29 66.00 -0.05%
NEE 2025-04-21 10:01:2665.41 65.38 -1.40%
NEE 2025-04-21 11:01:0165.15 65.14 -1.78%
NEE 2025-04-21 12:01:2564.72 64.70 -2.44%
NEE 2025-04-21 13:00:5764.50 64.49 -2.76%
NEE 2025-04-21 14:01:2663.92 63.90 -3.66%
NEE 2025-04-21 15:01:0163.88 63.87 -3.70%
NEE 2025-04-21 16:01:2664.67 63.65 -2.51%
NEE 2025-04-21 17:00:5564.60 63.65 -2.56%
NEE 2025-04-21 18:01:2266.29 63.65 -2.58%
NEE 2025-04-21 19:00:5864.62 64.50 -2.58%
NEE 2025-04-21 20:01:210.00 0.00 -2.55%
2025-04-22
NEE 2025-04-22 04:01:2771.00 0.00 -2.55%
NEE 2025-04-22 05:00:5967.30 65.10 -0.48%
NEE 2025-04-22 07:01:0265.71 65.10 -0.48%
NEE 2025-04-22 08:01:3065.54 65.21 0.83%
NEE 2025-04-22 09:00:5865.40 65.20 1.00%
NEE 2025-04-22 10:01:2866.22 66.19 2.32%
NEE 2025-04-22 11:01:0166.58 66.56 2.87%
NEE 2025-04-22 12:01:2666.62 66.60 2.91%
NEE 2025-04-22 13:01:0666.65 66.64 2.97%
NEE 2025-04-22 14:01:3065.67 65.65 1.46%
NEE 2025-04-22 15:00:5966.36 66.33 2.50%
NEE 2025-04-22 16:01:2066.80 66.66 2.99%
NEE 2025-04-22 17:01:0066.90 62.13 3.31%
NEE 2025-04-22 18:01:2667.31 66.64 3.08%
NEE 2025-04-22 19:01:0667.31 66.64 3.74%
NEE 2025-04-22 20:01:320.00 0.00 3.77%
2025-04-23
NEE 2025-04-23 04:01:3368.24 64.20 3.77%
NEE 2025-04-23 05:01:0468.40 64.20 0.54%
NEE 2025-04-23 06:01:3568.43 67.31 1.11%
NEE 2025-04-23 07:01:0368.99 67.34 2.13%
NEE 2025-04-23 07:35:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330825000021/0000753308-25-000021-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2025-04-23 08:01:2768.50 67.70 1.79%
NEE 2025-04-23 09:01:0268.11 68.00 2.26%
NEE 2025-04-23 10:01:3268.32 68.29 2.49%
NEE 2025-04-23 11:00:5868.82 68.77 3.46%
NEE 2025-04-23 12:01:3467.69 67.66 1.59%
NEE 2025-04-23 12:56:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330825000024/0000753308-25-000024-index.htm
10-Q - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2025-04-23 13:01:0367.60 67.58 1.41%
NEE 2025-04-23 14:01:3367.95 67.92 1.99%
NEE 2025-04-23 15:01:0467.67 67.65 1.58%
NEE 2025-04-23 16:01:3569.05 66.70 0.73%
NEE 2025-04-23 17:00:5869.05 67.28 0.71%
NEE 2025-04-23 18:01:1767.70 67.25 0.98%
NEE 2025-04-23 19:00:5867.70 66.86 0.92%
NEE 2025-04-23 20:01:230.00 0.00 0.92%
2025-04-24
NEE 2025-04-24 04:01:250.00 64.20 0.92%
NEE 2025-04-24 05:00:5471.59 66.71 -0.05%
NEE 2025-04-24 07:00:00
NextEra Energy: A Not-So-Boring SWAN That Should Soar To New Heights
NEE 2025-04-24 07:01:0269.54 66.71 0.00%
NEE 2025-04-24 07:58:42
NextEra Energy: Visible Earnings Growth Outlook
NEE 2025-04-24 08:01:2869.23 66.80 0.00%
NEE 2025-04-24 09:01:0268.60 66.92 0.00%
NEE 2025-04-24 10:00:00
NextEra's Backlog Is Booming, Here's Why The Stock Is Still A Buy
NEE 2025-04-24 10:01:3065.83 65.79 -2.19%
NEE 2025-04-24 11:01:0565.52 65.50 -2.64%
NEE 2025-04-24 12:01:2765.75 65.73 -2.30%
NEE 2025-04-24 13:01:0265.83 65.80 -2.19%
NEE 2025-04-24 14:01:2565.76 65.74 -2.25%
NEE 2025-04-24 15:00:5965.90 65.89 -2.06%
NEE 2025-04-24 16:01:2766.97 65.53 -1.40%
NEE 2025-04-24 17:01:0966.54 66.35 -1.10%
NEE 2025-04-24 18:01:2766.54 66.33 -1.37%
NEE 2025-04-24 19:00:5566.54 65.65 -1.41%
NEE 2025-04-24 20:01:250.00 0.00 -1.66%
2025-04-25
NEE 2025-04-25 04:23:00
NextEra: A Strong Q1, Shares Now Undervalued, Upgrading To Buy
NEE 2025-04-25 05:01:0067.28 66.55 0.34%
NEE 2025-04-25 06:01:2766.97 66.00 -0.40%
NEE 2025-04-25 07:01:0466.50 66.00 -0.15%
NEE 2025-04-25 08:01:3166.50 66.00 0.18%
NEE 2025-04-25 09:01:0166.48 66.00 0.00%
NEE 2025-04-25 10:01:2665.79 65.75 -0.85%
NEE 2025-04-25 11:00:5965.74 65.72 -0.94%
NEE 2025-04-25 12:01:2465.58 65.57 -1.16%
NEE 2025-04-25 13:00:5765.52 65.50 -1.25%
NEE 2025-04-25 14:01:2365.57 65.56 -1.16%
NEE 2025-04-25 15:00:5765.85 65.84 -0.74%
NEE 2025-04-25 16:01:2166.63 66.06 -0.40%
NEE 2025-04-25 17:00:5666.63 66.04 -0.41%
NEE 2025-04-25 18:01:2466.63 66.00 -0.39%
NEE 2025-04-25 20:01:240.00 0.00 -0.53%
2025-04-29
NEE 2025-04-29 11:08:5966.67 66.66 0.71%
NEE 2025-04-29 12:01:1666.55 66.54 0.53%
NEE 2025-04-29 13:01:3366.92 66.90 1.09%
NEE 2025-04-29 14:00:5966.94 66.92 1.12%
NEE 2025-04-29 15:01:3866.81 66.79 0.92%
NEE 2025-04-29 16:01:0067.56 67.23 1.60%
NEE 2025-04-29 17:01:2367.30 66.50 1.57%
NEE 2025-04-29 18:00:5367.34 66.50 1.72%
NEE 2025-04-29 19:01:2667.50 66.71 1.72%
NEE 2025-04-29 20:00:560.00 0.00 1.72%
2025-04-30
NEE 2025-04-30 04:01:0867.25 0.00 1.72%
NEE 2025-04-30 05:01:3167.25 63.22 0.00%
NEE 2025-04-30 06:01:0467.25 65.60 0.00%
NEE 2025-04-30 07:01:2367.25 66.71 0.00%
NEE 2025-04-30 08:01:0367.24 66.71 -0.02%
NEE 2025-04-30 09:01:2767.32 66.99 0.02%
NEE 2025-04-30 10:01:0765.67 65.62 -2.44%
NEE 2025-04-30 11:01:2566.14 66.12 -1.69%
NEE 2025-04-30 12:01:0866.20 66.19 -1.59%
NEE 2025-04-30 13:01:1666.35 66.34 -1.36%
NEE 2025-04-30 14:01:0466.26 66.24 -1.51%
NEE 2025-04-30 15:01:2366.06 66.05 -1.80%
NEE 2025-04-30 16:01:0567.57 65.90 1.00%
NEE 2025-04-30 17:01:1567.37 66.88 -0.54%
NEE 2025-04-30 18:01:0266.89 66.60 -0.95%
NEE 2025-04-30 19:01:1966.90 66.25 -1.47%
NEE 2025-04-30 20:01:100.00 0.00 -1.04%
2025-05-01
NEE 2025-05-01 04:07:0868.00 29.21 -1.04%
NEE 2025-05-01 05:01:0267.16 66.30 -1.04%
NEE 2025-05-01 06:01:2866.88 66.30 -1.04%
NEE 2025-05-01 07:01:0367.97 66.30 0.68%
NEE 2025-05-01 08:01:3066.88 66.21 -0.01%
NEE 2025-05-01 09:01:0466.87 66.51 -0.52%
NEE 2025-05-01 10:01:2667.33 67.27 0.62%
NEE 2025-05-01 11:01:0367.40 67.38 0.76%
NEE 2025-05-01 12:01:2966.73 66.72 -0.24%
NEE 2025-05-01 13:01:0166.34 66.32 -0.82%
NEE 2025-05-01 14:01:2666.18 66.17 -1.06%
NEE 2025-05-01 15:01:0266.25 66.24 -0.97%
NEE 2025-05-01 16:01:2467.62 65.90 -1.26%
NEE 2025-05-01 17:00:5867.15 65.90 -1.23%
NEE 2025-05-01 18:01:2366.79 66.05 -1.20%
NEE 2025-05-01 19:01:0266.83 66.05 -1.23%
NEE 2025-05-01 20:01:220.00 0.00 -1.23%
2025-05-02
NEE 2025-05-02 04:01:3366.65 65.60 -1.23%
NEE 2025-05-02 05:01:0166.86 66.50 0.69%
NEE 2025-05-02 06:01:4366.95 65.91 0.69%
NEE 2025-05-02 07:01:0166.86 66.01 0.72%
NEE 2025-05-02 08:01:3066.55 65.91 0.79%
NEE 2025-05-02 09:01:0566.65 66.01 0.79%
NEE 2025-05-02 10:01:2966.27 66.24 0.24%
NEE 2025-05-02 11:01:0066.77 66.76 1.08%
NEE 2025-05-02 12:01:3467.02 67.00 1.38%
NEE 2025-05-02 13:01:0766.79 66.78 1.09%
NEE 2025-05-02 14:01:2966.95 66.94 1.33%
NEE 2025-05-02 15:01:0167.08 67.07 1.54%
NEE 2025-05-02 16:01:2967.80 66.00 1.53%
NEE 2025-05-02 17:00:5867.84 66.37 1.85%
NEE 2025-05-02 18:01:1867.27 66.25 1.83%
NEE 2025-05-02 19:00:5667.27 67.09 1.83%
NEE 2025-05-02 20:01:270.00 0.00 1.83%
2025-05-05
NEE 2025-05-05 04:01:300.00 61.78 1.83%
NEE 2025-05-05 05:01:0067.24 62.95 -0.27%
NEE 2025-05-05 06:01:2667.20 67.00 -0.14%
NEE 2025-05-05 07:01:0667.23 67.00 -0.14%
NEE 2025-05-05 08:01:2667.23 66.87 -0.33%
NEE 2025-05-05 09:01:0267.15 66.87 0.08%
NEE 2025-05-05 10:01:3265.97 65.92 -1.77%
NEE 2025-05-05 11:00:5866.59 66.57 -0.79%
NEE 2025-05-05 12:01:3066.48 66.47 -0.92%
NEE 2025-05-05 13:00:5766.29 66.28 -1.23%
NEE 2025-05-05 14:01:2966.35 66.34 -1.12%
NEE 2025-05-05 15:01:0066.37 66.36 -1.11%
NEE 2025-05-05 16:01:2767.16 66.00 -1.47%
NEE 2025-05-05 17:00:5566.11 66.00 -1.48%
NEE 2025-05-05 18:01:2066.10 66.00 -1.48%
NEE 2025-05-05 19:00:5766.11 66.00 -1.48%
NEE 2025-05-05 20:01:240.00 0.00 -1.48%
2025-05-06
NEE 2025-05-06 05:01:0066.72 61.91 0.07%
NEE 2025-05-06 06:01:3067.29 65.93 0.07%
NEE 2025-05-06 07:01:0066.66 65.93 0.00%
NEE 2025-05-06 08:01:3066.16 65.50 -0.01%
NEE 2025-05-06 09:01:0466.07 65.50 -0.03%
NEE 2025-05-06 10:01:4165.95 65.90 -0.27%
NEE 2025-05-06 11:01:0066.56 66.54 0.67%
NEE 2025-05-06 12:01:3366.68 66.66 0.85%
NEE 2025-05-06 13:01:0066.40 66.39 0.45%
NEE 2025-05-06 14:01:3366.64 66.62 0.78%
NEE 2025-05-06 15:01:0066.69 66.68 0.88%
NEE 2025-05-06 16:01:2867.07 65.50 0.66%
NEE 2025-05-06 17:00:5966.77 65.89 0.67%
NEE 2025-05-06 18:01:2768.00 65.50 1.27%
NEE 2025-05-06 19:00:5366.75 65.50 1.27%
NEE 2025-05-06 20:01:170.00 0.00 1.45%
2025-05-07
NEE 2025-05-07 04:01:1871.00 0.00 1.45%
NEE 2025-05-07 05:01:0467.46 66.55 1.45%
NEE 2025-05-07 06:01:2267.40 66.55 1.45%
NEE 2025-05-07 07:01:0467.51 66.55 1.45%
NEE 2025-05-07 08:01:2067.45 66.61 1.45%
NEE 2025-05-07 09:01:0467.00 66.54 0.61%
NEE 2025-05-07 10:01:1867.06 67.01 0.77%
NEE 2025-05-07 11:00:5967.49 67.48 1.44%
NEE 2025-05-07 12:01:1467.76 67.73 1.83%
NEE 2025-05-07 13:01:0067.89 67.87 2.03%
NEE 2025-05-07 14:01:1067.47 67.43 1.36%
NEE 2025-05-07 15:01:0367.55 67.51 1.48%
NEE 2025-05-07 16:01:1567.83 67.33 1.21%
NEE 2025-05-07 17:00:5868.28 66.29 0.77%
NEE 2025-05-07 18:01:0767.70 66.29 1.68%
NEE 2025-05-07 19:01:0067.70 66.51 1.68%
NEE 2025-05-07 20:01:130.00 0.00 1.68%
2025-05-08
NEE 2025-05-08 04:01:1269.03 67.34 1.68%
NEE 2025-05-08 05:01:0269.20 67.34 1.68%
NEE 2025-05-08 06:01:1367.30 65.56 -0.09%
NEE 2025-05-08 07:01:0167.30 65.56 -0.14%
NEE 2025-05-08 08:01:1067.30 67.26 -0.09%
NEE 2025-05-08 09:00:5767.30 67.00 -0.51%
NEE 2025-05-08 10:01:3267.55 67.51 0.27%
NEE 2025-05-08 11:01:0767.98 67.95 0.92%
NEE 2025-05-08 12:01:1168.97 68.95 2.44%
NEE 2025-05-08 13:01:3069.30 69.28 2.93%
NEE 2025-05-08 14:01:2168.92 68.90 2.34%
NEE 2025-05-08 15:01:0268.60 68.58 1.88%
NEE 2025-05-08 16:01:2269.35 66.98 1.51%
NEE 2025-05-08 17:00:5269.35 68.33 1.28%
NEE 2025-05-08 18:01:0369.00 68.31 1.86%
NEE 2025-05-08 20:01:090.00 0.00 1.86%
2025-05-09
NEE 2025-05-09 05:00:5872.60 65.12 1.86%
NEE 2025-05-09 06:01:1469.80 66.00 0.73%
NEE 2025-05-09 07:00:5869.66 66.00 0.73%
NEE 2025-05-09 08:01:1069.66 66.73 0.28%
NEE 2025-05-09 09:01:0268.80 66.73 0.28%
NEE 2025-05-09 10:01:1869.30 69.26 1.47%
NEE 2025-05-09 11:01:0369.83 69.81 2.26%
NEE 2025-05-09 12:01:1370.14 70.12 2.70%
NEE 2025-05-09 13:00:5869.98 69.97 2.48%
NEE 2025-05-09 14:01:1570.34 70.33 3.01%
NEE 2025-05-09 15:00:5870.25 70.23 2.87%
NEE 2025-05-09 16:01:2370.50 69.00 2.95%
NEE 2025-05-09 17:00:5470.66 69.30 3.25%
NEE 2025-05-09 19:00:5870.66 70.42 3.16%
NEE 2025-05-09 20:01:080.00 0.00 3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.