investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEE: NextEra Energy

+ Energy Infrastructure, Clean Energy, Telecommunications , 1% Dividends



Clear duplicates of prices



2025-07-30
NEE 2025-07-30 17:03:2870.71 70.29 -2.03%
NEE 2025-07-30 18:04:2470.70 70.39 -2.14%
NEE 2025-07-30 19:03:2970.40 70.20 -2.17%
NEE 2025-07-30 20:04:230.00 0.00 -1.99%
2025-07-31
NEE 2025-07-31 04:04:3372.95 70.40 -1.99%
NEE 2025-07-31 05:03:3171.10 70.62 -0.17%
NEE 2025-07-31 06:04:3470.99 70.62 -0.21%
NEE 2025-07-31 07:03:2570.81 70.26 -0.79%
NEE 2025-07-31 08:04:4270.99 70.40 -0.78%
NEE 2025-07-31 09:03:2570.86 70.37 -0.82%
NEE 2025-07-31 10:04:4070.64 70.59 -0.49%
NEE 2025-07-31 11:03:3270.72 70.69 -0.40%
NEE 2025-07-31 12:04:3570.60 70.56 -0.54%
NEE 2025-07-31 13:03:2770.91 70.89 -0.10%
NEE 2025-07-31 14:04:3870.69 70.65 -0.43%
NEE 2025-07-31 15:03:2270.78 70.76 -0.29%
NEE 2025-07-31 16:04:3171.06 70.50 0.03%
NEE 2025-07-31 17:03:1771.00 70.50 -0.39%
NEE 2025-07-31 18:04:2570.90 70.50 -0.41%
NEE 2025-07-31 19:03:1871.84 70.50 -0.11%
NEE 2025-07-31 20:04:260.00 0.00 0.10%
2025-08-01
NEE 2025-08-01 04:04:3771.06 69.34 -0.28%
NEE 2025-08-01 05:03:2971.06 70.50 -0.49%
NEE 2025-08-01 06:04:4471.47 70.50 -0.25%
NEE 2025-08-01 07:03:2671.47 70.50 -0.56%
NEE 2025-08-01 08:04:3971.30 70.50 -0.56%
NEE 2025-08-01 09:03:3071.06 70.80 -0.01%
NEE 2025-08-01 10:05:1870.81 70.78 -0.37%
NEE 2025-08-01 11:03:3570.72 70.68 -0.52%
NEE 2025-08-01 12:05:0770.92 70.90 -0.21%
NEE 2025-08-01 13:03:2770.91 70.89 -0.21%
NEE 2025-08-01 14:04:3870.59 70.56 -0.68%
NEE 2025-08-01 14:39:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330825000043/0000753308-25-000043-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2025-08-01 15:03:3870.64 70.61 -0.61%
NEE 2025-08-01 16:04:3371.23 70.20 -0.92%
NEE 2025-08-01 17:03:2470.50 70.20 -0.99%
NEE 2025-08-01 18:04:2470.50 70.40 -0.80%
NEE 2025-08-01 19:03:2770.60 70.45 -0.79%
NEE 2025-08-01 20:04:260.00 0.00 -0.79%
2025-08-04
NEE 2025-08-04 04:04:4972.95 70.40 -0.79%
NEE 2025-08-04 05:03:0972.00 70.45 0.07%
NEE 2025-08-04 06:04:4672.00 70.70 0.49%
NEE 2025-08-04 07:03:0972.00 70.09 0.00%
NEE 2025-08-04 08:01:1272.00 70.31 0.06%
NEE 2025-08-04 09:01:0470.80 70.34 -0.06%
NEE 2025-08-04 10:01:1270.70 70.65 0.41%
NEE 2025-08-04 11:01:0270.56 70.53 0.18%
NEE 2025-08-04 12:01:1270.53 70.51 0.17%
NEE 2025-08-04 13:02:1970.34 70.31 -0.06%
NEE 2025-08-04 14:01:1470.30 70.29 -0.14%
NEE 2025-08-04 15:01:0970.52 70.51 0.17%
NEE 2025-08-04 16:01:2271.21 70.30 0.21%
NEE 2025-08-04 17:01:0971.21 70.30 0.01%
NEE 2025-08-04 18:01:1570.83 70.53 0.01%
NEE 2025-08-04 19:01:0170.83 70.53 0.21%
NEE 2025-08-04 20:01:160.00 0.00 0.21%
2025-08-05
NEE 2025-08-05 05:01:0771.50 70.53 0.21%
NEE 2025-08-05 06:01:1170.78 70.53 0.36%
NEE 2025-08-05 07:01:0272.00 70.59 0.36%
NEE 2025-08-05 08:01:1371.00 70.61 0.00%
NEE 2025-08-05 09:01:0470.63 70.34 0.11%
NEE 2025-08-05 10:01:1670.91 70.86 0.50%
NEE 2025-08-05 11:01:0271.66 71.64 1.61%
NEE 2025-08-05 12:01:1271.76 71.73 1.72%
NEE 2025-08-05 13:00:5871.62 71.59 1.53%
NEE 2025-08-05 14:01:1571.22 71.20 0.98%
NEE 2025-08-05 16:01:1872.80 70.87 0.94%
NEE 2025-08-05 17:01:0271.92 70.87 0.94%
NEE 2025-08-05 18:01:1871.39 70.90 0.94%
NEE 2025-08-05 19:01:0371.38 71.28 1.06%
NEE 2025-08-05 20:01:160.00 0.00 1.32%
2025-08-06
NEE 2025-08-06 05:01:0471.55 71.45 0.50%
NEE 2025-08-06 06:01:1071.55 70.65 0.45%
NEE 2025-08-06 07:01:0371.55 70.65 0.48%
NEE 2025-08-06 08:01:1371.55 71.40 0.50%
NEE 2025-08-06 09:00:5971.55 70.65 0.50%
NEE 2025-08-06 10:01:1071.19 71.14 0.01%
NEE 2025-08-06 11:01:0271.09 71.06 -0.14%
NEE 2025-08-06 12:01:1271.10 71.06 -0.14%
NEE 2025-08-06 13:01:0270.71 70.69 -0.69%
NEE 2025-08-06 14:01:0970.75 70.73 -0.62%
NEE 2025-08-06 15:01:0670.82 70.80 -0.52%
NEE 2025-08-06 16:01:1172.00 70.00 -0.85%
NEE 2025-08-06 17:01:0870.56 70.09 -0.87%
NEE 2025-08-06 18:01:1670.86 70.45 -0.79%
NEE 2025-08-06 19:01:0770.86 70.59 -0.79%
NEE 2025-08-06 20:01:190.00 0.00 -0.89%
2025-08-07
NEE 2025-08-07 05:01:1171.83 70.37 0.72%
NEE 2025-08-07 06:01:1972.19 70.39 1.17%
NEE 2025-08-07 07:01:1271.53 70.39 1.39%
NEE 2025-08-07 08:01:2571.50 70.87 0.66%
NEE 2025-08-07 09:01:1270.95 70.40 0.60%
NEE 2025-08-07 10:01:1671.99 71.95 2.02%
NEE 2025-08-07 11:01:0772.36 72.34 2.56%
NEE 2025-08-07 12:01:1572.22 72.20 2.33%
NEE 2025-08-07 13:01:0372.38 72.36 2.57%
NEE 2025-08-07 14:01:1872.45 72.44 2.68%
NEE 2025-08-07 15:01:0772.56 72.54 2.84%
NEE 2025-08-07 16:01:1772.67 72.30 2.87%
NEE 2025-08-07 17:00:5972.80 72.40 2.91%
NEE 2025-08-07 18:01:1772.80 72.31 2.78%
NEE 2025-08-07 19:01:0872.80 72.31 3.10%
NEE 2025-08-07 20:01:200.00 0.00 3.10%
2025-08-08
NEE 2025-08-08 05:01:1072.94 72.70 0.51%
NEE 2025-08-08 06:01:1872.94 72.70 0.50%
NEE 2025-08-08 07:01:0772.83 72.72 0.35%
NEE 2025-08-08 08:01:1972.80 72.72 0.31%
NEE 2025-08-08 09:01:0772.64 72.61 0.10%
NEE 2025-08-08 10:01:1572.81 72.78 0.35%
NEE 2025-08-08 11:01:0572.39 72.36 -0.28%
NEE 2025-08-08 12:01:1172.61 72.58 0.00%
NEE 2025-08-08 13:01:0272.49 72.48 -0.13%
NEE 2025-08-08 14:01:1272.53 72.51 -0.09%
NEE 2025-08-08 15:01:0372.38 72.37 -0.28%
NEE 2025-08-08 16:01:1472.80 71.50 -0.28%
NEE 2025-08-08 17:01:0672.50 72.17 -0.12%
NEE 2025-08-08 18:01:1572.28 72.17 -0.40%
NEE 2025-08-08 19:01:0472.50 72.17 -0.17%
NEE 2025-08-08 20:01:130.00 0.00 -0.17%
2025-08-11
NEE 2025-08-11 05:01:1172.88 72.30 0.34%
NEE 2025-08-11 06:01:1972.88 72.28 0.34%
NEE 2025-08-11 07:01:0772.88 72.40 0.40%
NEE 2025-08-11 08:01:1872.88 72.75 0.48%
NEE 2025-08-11 09:01:0472.88 72.80 0.55%
NEE 2025-08-11 10:01:1871.58 71.55 -1.16%
NEE 2025-08-11 11:01:0371.64 71.59 -1.07%
NEE 2025-08-11 12:01:2072.55 72.50 0.18%
NEE 2025-08-11 13:01:1372.66 72.64 0.34%
NEE 2025-08-11 14:01:2172.45 72.43 0.06%
NEE 2025-08-11 15:01:1072.51 72.48 0.14%
NEE 2025-08-11 16:01:2272.96 72.26 0.07%
NEE 2025-08-11 17:01:0372.78 72.26 0.08%
NEE 2025-08-11 18:01:2172.90 72.44 0.06%
NEE 2025-08-11 19:01:1072.90 72.26 0.06%
NEE 2025-08-11 20:01:180.00 0.00 -0.17%
2025-08-12
NEE 2025-08-12 05:01:1672.50 72.00 -0.10%
NEE 2025-08-12 06:01:2172.50 72.08 -0.10%
NEE 2025-08-12 07:01:0572.50 72.20 -0.10%
NEE 2025-08-12 09:01:0973.26 72.31 -0.19%
NEE 2025-08-12 10:01:1872.55 72.50 0.10%
NEE 2025-08-12 11:01:0371.65 71.61 -1.12%
NEE 2025-08-12 12:01:1271.30 71.26 -1.62%
NEE 2025-08-12 13:01:0771.32 71.31 -1.57%
NEE 2025-08-12 14:01:2171.48 71.47 -1.35%
NEE 2025-08-12 15:01:1271.74 71.72 -0.98%
NEE 2025-08-12 16:01:2572.05 71.68 -0.81%
NEE 2025-08-12 17:01:1772.05 71.68 -0.63%
NEE 2025-08-12 18:01:2072.00 71.68 -0.63%
NEE 2025-08-12 20:01:260.00 0.00 -0.63%
2025-08-13
NEE 2025-08-13 05:01:0473.00 71.86 -0.63%
NEE 2025-08-13 08:01:2173.00 71.87 -0.63%
NEE 2025-08-13 09:01:1273.00 71.87 0.11%
NEE 2025-08-13 10:01:2771.95 71.90 0.07%
NEE 2025-08-13 11:01:0671.37 71.34 -0.69%
NEE 2025-08-13 12:01:1671.31 71.29 -0.75%
NEE 2025-08-13 13:01:1371.42 71.40 -0.62%
NEE 2025-08-13 14:01:2371.30 71.26 -0.77%
NEE 2025-08-13 15:01:1271.60 71.59 -0.35%
NEE 2025-08-13 16:01:2973.00 71.40 0.59%
NEE 2025-08-13 17:01:1772.50 71.40 0.60%
NEE 2025-08-13 18:01:2272.44 72.06 0.53%
NEE 2025-08-13 19:01:1472.44 72.06 0.79%
NEE 2025-08-13 20:01:230.00 0.00 0.79%
2025-08-14
NEE 2025-08-14 04:10:4772.45 70.00 0.79%
NEE 2025-08-14 05:07:4372.30 70.00 0.00%
NEE 2025-08-14 06:10:3972.45 72.28 0.03%
NEE 2025-08-14 07:07:4572.45 72.28 -0.01%
NEE 2025-08-14 08:10:4872.45 71.72 -0.01%
NEE 2025-08-14 09:07:4272.00 71.72 -0.65%
NEE 2025-08-14 10:10:4571.63 71.59 -0.97%
NEE 2025-08-14 11:07:3871.78 71.76 -0.74%
NEE 2025-08-14 12:10:4071.67 71.65 -0.86%
NEE 2025-08-14 13:07:4071.53 71.51 -1.09%
NEE 2025-08-14 14:10:4771.78 71.76 -0.71%
NEE 2025-08-14 15:07:3472.15 72.12 -0.24%
NEE 2025-08-14 16:10:4472.23 71.51 -0.08%
NEE 2025-08-14 17:07:3572.52 71.26 -0.44%
NEE 2025-08-14 18:10:3572.20 72.01 -0.17%
NEE 2025-08-14 19:07:4972.52 72.00 -0.36%
NEE 2025-08-14 20:10:390.00 0.00 -0.36%
2025-08-15
NEE 2025-08-15 04:01:2674.81 69.23 -0.36%
NEE 2025-08-15 05:01:1172.89 71.59 -0.36%
NEE 2025-08-15 07:01:1072.50 71.59 -0.36%
NEE 2025-08-15 08:01:1572.50 71.59 0.00%
NEE 2025-08-15 09:01:1072.30 71.92 -0.18%
NEE 2025-08-15 10:01:1872.39 72.33 0.14%
NEE 2025-08-15 11:01:0772.35 72.34 0.17%
NEE 2025-08-15 12:01:1972.75 72.73 0.69%
NEE 2025-08-15 13:01:0574.76 74.64 3.44%
NEE 2025-08-15 14:01:2175.21 75.19 4.11%
NEE 2025-08-15 15:01:0876.44 76.40 5.82%
NEE 2025-08-15 16:01:1975.75 74.86 4.44%
NEE 2025-08-15 17:01:1175.41 74.86 4.46%
NEE 2025-08-15 18:01:2075.51 75.15 4.46%
NEE 2025-08-15 19:01:0775.38 75.15 4.35%
NEE 2025-08-15 20:01:150.00 0.00 4.25%
2025-08-18
NEE 2025-08-18 04:01:1980.00 71.90 4.25%
NEE 2025-08-18 05:01:1175.34 74.68 -0.08%
NEE 2025-08-18 06:01:2175.34 74.62 -0.11%
NEE 2025-08-18 07:01:0376.40 74.78 -0.07%
NEE 2025-08-18 08:01:1876.40 75.34 0.28%
NEE 2025-08-18 09:01:0675.69 75.42 0.25%
NEE 2025-08-18 10:01:1075.91 75.84 0.68%
NEE 2025-08-18 11:01:0676.20 76.18 1.11%
NEE 2025-08-18 12:01:1376.02 76.01 0.84%
NEE 2025-08-18 13:01:0375.90 75.87 0.68%
NEE 2025-08-18 14:01:1575.77 75.75 0.50%
NEE 2025-08-18 15:01:0875.58 75.56 0.22%
NEE 2025-08-18 16:01:3276.40 75.56 0.46%
NEE 2025-08-18 17:01:0576.40 75.56 0.24%
NEE 2025-08-18 18:01:1875.98 75.45 0.21%
NEE 2025-08-18 19:01:1175.97 75.48 0.21%
NEE 2025-08-18 20:01:170.00 0.00 0.72%
2025-08-19
NEE 2025-08-19 05:01:1075.94 74.00 0.32%
NEE 2025-08-19 06:01:1775.94 75.20 0.05%
NEE 2025-08-19 07:01:0875.94 75.23 -0.08%
NEE 2025-08-19 08:01:1375.94 75.30 -0.52%
NEE 2025-08-19 09:01:0476.41 75.40 -0.15%
NEE 2025-08-19 10:01:1575.91 75.89 0.25%
NEE 2025-08-19 11:01:0575.75 75.73 0.03%
NEE 2025-08-19 12:01:1975.78 75.75 0.07%
NEE 2025-08-19 13:01:0276.28 76.25 0.73%
NEE 2025-08-19 14:01:2376.34 76.31 0.84%
NEE 2025-08-19 15:01:1776.28 76.26 0.73%
NEE 2025-08-19 16:01:3176.60 75.30 1.06%
NEE 2025-08-19 17:01:1776.49 76.09 0.71%
NEE 2025-08-19 18:01:2376.76 76.26 1.31%
NEE 2025-08-19 19:01:1376.60 76.28 0.77%
NEE 2025-08-19 20:01:280.00 0.00 1.18%
2025-08-20
NEE 2025-08-20 05:01:1178.00 75.65 -0.01%
NEE 2025-08-20 06:01:1577.80 75.65 -0.01%
NEE 2025-08-20 07:01:1077.56 76.50 0.00%
NEE 2025-08-20 08:01:2177.50 76.51 0.00%
NEE 2025-08-20 09:01:0776.97 76.51 0.38%
NEE 2025-08-20 10:01:2076.80 76.76 0.36%
NEE 2025-08-20 11:01:0876.32 76.29 -0.28%
NEE 2025-08-20 12:01:1976.28 76.25 -0.30%
NEE 2025-08-20 13:01:0476.10 76.08 -0.55%
NEE 2025-08-20 14:01:1676.39 76.34 -0.18%
NEE 2025-08-20 15:01:0576.32 76.31 -0.24%
NEE 2025-08-20 16:01:1377.00 76.05 -0.42%
NEE 2025-08-20 16:18:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/753308/000075330825000047/0000753308-25-000047-index.htm
8-K - NEXTERA ENERGY INC (0000753308) (Filer)
NEE 2025-08-20 17:01:0576.60 76.05 -0.42%
NEE 2025-08-20 18:01:1476.37 76.05 -0.20%
NEE 2025-08-20 19:01:1076.60 76.33 -0.18%
NEE 2025-08-20 20:01:180.00 0.00 -0.18%
2025-08-21
NEE 2025-08-21 05:01:0276.08 75.90 -0.13%
NEE 2025-08-21 06:01:1776.08 73.01 -0.41%
NEE 2025-08-21 07:01:0476.20 73.06 -0.63%
NEE 2025-08-21 08:01:1976.10 73.12 -0.63%
NEE 2025-08-21 09:01:0476.52 76.18 0.16%
NEE 2025-08-21 10:01:1877.17 77.14 1.32%
NEE 2025-08-21 11:01:1176.72 76.70 0.71%
NEE 2025-08-21 12:01:2076.27 76.25 0.10%
NEE 2025-08-21 13:01:1075.87 75.86 -0.41%
NEE 2025-08-21 14:01:1275.84 75.81 -0.46%
NEE 2025-08-21 15:01:0376.21 76.20 0.03%
NEE 2025-08-21 16:01:1377.65 75.50 -0.09%
NEE 2025-08-21 17:01:0976.25 75.98 -0.13%
NEE 2025-08-21 18:02:0276.25 75.98 -0.24%
NEE 2025-08-21 19:01:1276.12 75.83 -0.25%
NEE 2025-08-21 20:01:260.00 0.00 -0.08%
2025-08-22
NEE 2025-08-22 05:01:0880.87 71.69 0.20%
NEE 2025-08-22 06:01:1277.00 71.69 0.20%
NEE 2025-08-22 08:01:1477.00 76.00 0.20%
NEE 2025-08-22 09:01:0877.00 76.08 0.09%
NEE 2025-08-22 10:01:1776.78 76.73 0.91%
NEE 2025-08-22 11:01:0776.44 76.40 0.47%
NEE 2025-08-22 12:01:2776.37 76.34 0.37%
NEE 2025-08-22 13:01:1176.44 76.40 0.46%
NEE 2025-08-22 14:01:2476.11 76.09 0.05%
NEE 2025-08-22 15:01:1776.20 76.19 0.17%
NEE 2025-08-22 16:01:2577.65 75.59 0.33%
NEE 2025-08-22 17:01:1576.88 75.59 0.32%
NEE 2025-08-22 18:01:2376.57 76.06 0.13%
NEE 2025-08-22 19:01:1276.57 76.06 0.00%
NEE 2025-08-22 20:01:190.00 0.00 0.00%
2025-08-25
NEE 2025-08-25 05:01:1976.23 74.95 -0.26%
NEE 2025-08-25 06:01:1676.16 75.09 -0.07%
NEE 2025-08-25 07:01:2776.17 75.09 -0.21%
NEE 2025-08-25 08:01:0775.82 75.20 -0.63%
NEE 2025-08-25 09:01:1976.01 75.50 -0.67%
NEE 2025-08-25 10:01:2075.61 75.59 -0.95%
NEE 2025-08-25 11:01:1575.15 75.12 -1.55%
NEE 2025-08-25 12:01:0575.27 75.25 -1.39%
NEE 2025-08-25 13:01:2375.44 75.43 -1.14%
NEE 2025-08-25 14:01:1275.44 75.42 -1.14%
NEE 2025-08-25 15:02:1475.37 75.36 -1.24%
NEE 2025-08-25 16:01:0976.61 75.31 -1.30%
NEE 2025-08-25 17:01:2976.53 75.30 -1.38%
NEE 2025-08-25 18:01:2175.57 75.25 -1.38%
NEE 2025-08-25 20:01:210.00 0.00 -1.38%
2025-08-26
NEE 2025-08-26 05:01:2177.00 75.30 -1.38%
NEE 2025-08-26 06:01:2976.50 75.30 -0.01%
NEE 2025-08-26 07:01:2276.30 74.95 0.69%
NEE 2025-08-26 09:01:2075.64 75.15 0.12%
NEE 2025-08-26 10:01:2175.23 75.20 -0.13%
NEE 2025-08-26 11:01:1774.80 74.76 -0.72%
NEE 2025-08-26 12:01:1274.76 74.75 -0.72%
NEE 2025-08-26 13:01:1074.77 74.75 -0.72%
NEE 2025-08-26 14:01:1674.58 74.56 -0.96%
NEE 2025-08-26 15:01:1674.81 74.80 -0.67%
NEE 2025-08-26 16:01:1775.70 74.30 -0.62%
NEE 2025-08-26 17:01:2075.48 74.72 -0.62%
NEE 2025-08-26 18:01:3875.70 74.72 -0.62%
NEE 2025-08-26 19:01:1075.09 74.59 -0.41%
NEE 2025-08-26 20:01:140.00 0.00 -0.32%
2025-08-27
NEE 2025-08-27 05:01:2275.90 74.25 0.46%
NEE 2025-08-27 06:01:2175.75 74.25 0.46%
NEE 2025-08-27 07:01:1875.00 74.73 0.00%
NEE 2025-08-27 08:01:1675.20 74.73 0.21%
NEE 2025-08-27 09:01:0875.15 74.87 0.21%
NEE 2025-08-27 10:01:3874.17 74.12 -0.93%
NEE 2025-08-27 11:01:1473.73 73.70 -1.49%
NEE 2025-08-27 12:01:1773.61 73.59 -1.63%
NEE 2025-08-27 13:01:1273.71 73.69 -1.51%
NEE 2025-08-27 14:01:1873.82 73.81 -1.34%
NEE 2025-08-27 15:01:1273.92 73.90 -1.23%
NEE 2025-08-27 16:01:1574.20 73.40 -1.27%
NEE 2025-08-27 18:01:1874.14 73.40 -1.27%
NEE 2025-08-27 19:01:0974.00 73.62 -0.86%
NEE 2025-08-27 20:01:070.00 0.00 -1.24%
2025-08-28
NEE 2025-08-28 05:01:1475.49 73.47 0.49%
NEE 2025-08-28 06:01:1173.80 73.56 0.49%
NEE 2025-08-28 07:01:0673.80 73.56 0.39%
NEE 2025-08-28 08:01:0974.40 73.31 0.41%
NEE 2025-08-28 09:01:0874.00 73.34 0.03%
NEE 2025-08-28 10:01:0973.46 73.43 0.16%
NEE 2025-08-28 11:01:0273.06 73.04 -0.36%
NEE 2025-08-28 12:01:1373.02 73.00 -0.43%
NEE 2025-08-28 13:01:1072.71 72.69 -0.83%
NEE 2025-08-28 14:01:1972.56 72.54 -1.03%
NEE 2025-08-28 15:01:0372.44 72.42 -1.18%
NEE 2025-08-28 16:01:1772.61 72.05 -1.70%
NEE 2025-08-28 17:01:0772.55 71.95 -1.83%
NEE 2025-08-28 18:01:0872.55 72.04 -1.39%
NEE 2025-08-28 19:01:0972.30 71.95 -1.39%
NEE 2025-08-28 20:01:130.00 0.00 -1.39%
2025-08-29
NEE 2025-08-29 04:01:1774.35 71.69 -1.39%
NEE 2025-08-29 05:01:1374.35 71.69 0.11%
NEE 2025-08-29 06:01:2274.35 72.09 0.11%
NEE 2025-08-29 07:01:1372.75 72.14 0.11%
NEE 2025-08-29 08:01:1772.30 72.14 0.26%
NEE 2025-08-29 09:01:1872.27 72.14 0.25%
NEE 2025-08-29 10:01:1572.40 72.37 0.40%
NEE 2025-08-29 11:01:2172.31 72.28 0.29%
NEE 2025-08-29 12:01:1972.26 72.25 0.25%
NEE 2025-08-29 13:01:2472.19 72.15 0.14%
NEE 2025-08-29 14:01:2472.25 72.20 0.20%
NEE 2025-08-29 15:01:2272.24 72.23 0.20%
NEE 2025-08-29 16:01:2373.19 71.81 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.