| NDAQ | 1970-01-01 03:00:00 | 137.27 | 122.09 | 1.62% |
| NDAQ | 2020-11-12 15:01:33 | 137.27 | 120.00 | 1.62% |
| NDAQ | 2020-11-12 16:01:33 | 134.96 | 129.83 | 1.62% |
| NDAQ | 2020-11-12 17:01:36 | 128.50 | 128.21 | -1.53% |
| NDAQ | 2020-11-12 18:01:35 | 128.98 | 128.81 | -0.68% |
| NDAQ | 2020-11-12 19:01:34 | 128.20 | 128.09 | -1.29% |
| NDAQ | 2020-11-12 20:01:33 | 127.52 | 127.37 | -1.92% |
| NDAQ | 2020-11-12 21:01:33 | 127.15 | 127.01 | -1.99% |
| NDAQ | 2020-11-12 22:01:34 | 126.89 | 126.79 | -2.27% |
| NDAQ | 2020-11-12 23:01:32 | 129.39 | 126.34 | -2.27% |
| NDAQ | 2020-11-13 01:08:02 | 129.39 | 126.34 | -2.66% |
| NDAQ | 2020-11-13 02:01:32 | 129.39 | 126.34 | -2.66% |
| NDAQ | 2020-11-13 03:01:32 | 129.39 | 126.34 | -2.66% |
| NDAQ | 2020-11-13 04:01:32 | 129.39 | 126.34 | -2.66% |
| NDAQ | 2020-11-13 05:01:32 | 129.39 | 126.34 | -2.66% |
| NDAQ | 2020-11-13 06:01:33 | 129.39 | 126.34 | -2.66% |
| NDAQ | 2020-11-13 07:01:33 | 129.39 | 126.34 | -2.66% |
| NDAQ | 2020-11-13 08:01:34 | 129.39 | 126.34 | -2.66% |
| NDAQ | 2020-11-13 09:01:34 | 129.39 | 126.34 | -2.66% |
| NDAQ | 2020-11-13 10:01:34 | 129.39 | 126.34 | -2.66% |
| NDAQ | 2020-11-13 11:01:32 | 129.39 | 126.34 | -2.66% |
| NDAQ | 2020-11-13 12:01:34 | 129.39 | 126.34 | -2.66% |
| NDAQ | 2020-11-13 13:01:34 | 129.39 | 126.34 | -2.66% |
| NDAQ | 2020-11-13 14:01:32 | 135.18 | 126.79 | -2.66% |
| NDAQ | 2020-11-13 15:01:34 | 135.18 | 126.79 | -2.66% |
| NDAQ | 2020-11-13 16:01:33 | 129.50 | 127.45 | -2.66% |
| NDAQ | 2020-11-13 17:01:44 | 127.78 | 127.57 | 0.65% |
| NDAQ | 2020-11-13 18:01:35 | 127.19 | 127.04 | 0.26% |
| NDAQ | 2020-11-13 19:01:33 | 126.95 | 126.87 | 0.02% |
| NDAQ | 2020-11-13 20:01:33 | 126.21 | 126.17 | -0.54% |
| NDAQ | 2020-11-13 21:01:34 | 126.01 | 125.90 | -0.76% |
| NDAQ | 2020-11-13 22:01:35 | 125.81 | 125.76 | -0.84% |
| NDAQ | 2020-11-13 23:01:33 | 128.75 | 125.01 | -0.81% |
| NDAQ | 2020-11-14 01:07:08 | 128.75 | 125.81 | -1.29% |
| NDAQ | 2020-11-14 02:01:32 | 128.75 | 125.81 | -1.29% |
| NDAQ | 2020-11-14 03:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 04:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 05:01:34 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 06:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 07:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 08:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 09:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 10:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 11:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 12:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 13:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 14:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 15:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 16:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 17:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 18:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 19:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 20:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 21:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 22:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-14 23:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 01:10:42 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 02:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 03:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 04:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 05:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 06:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 07:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 08:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 09:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 10:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 11:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 12:01:34 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 13:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 14:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 15:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 16:01:34 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 17:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 18:01:34 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 19:01:35 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 20:01:35 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 21:01:34 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 22:01:34 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-15 23:01:41 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-16 01:08:56 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-16 02:01:34 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-16 03:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-16 04:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-16 05:01:32 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-16 06:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-16 07:01:34 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-16 08:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-16 09:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-16 10:01:33 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-16 11:01:34 | 128.75 | 125.01 | -1.29% |
| NDAQ | 2020-11-16 12:01:33 | 130.00 | 125.01 | -1.29% |
| NDAQ | 2020-11-16 13:01:33 | 130.00 | 121.40 | -1.29% |
| NDAQ | 2020-11-16 14:01:34 | 130.00 | 125.00 | -1.29% |
| NDAQ | 2020-11-16 15:01:33 | 130.00 | 125.50 | 0.02% |
| NDAQ | 2020-11-16 16:01:37 | 129.00 | 127.00 | 0.02% |
| NDAQ | 2020-11-16 17:01:39 | 125.57 | 125.34 | 0.02% |
| NDAQ | 2020-11-16 18:01:35 | 125.93 | 125.87 | 0.20% |
| NDAQ | 2020-11-16 19:01:34 | 125.19 | 125.12 | -0.50% |
| NDAQ | 2020-11-16 20:01:33 | 125.90 | 125.81 | 0.06% |
| NDAQ | 2020-11-16 21:01:35 | 125.82 | 125.79 | 0.00% |
| NDAQ | 2020-11-16 22:01:35 | 125.36 | 125.31 | -0.40% |
| NDAQ | 2020-11-16 23:01:33 | 126.28 | 125.00 | -0.23% |
| NDAQ | 2020-11-17 01:06:39 | 126.28 | 125.00 | -0.87% |
| NDAQ | 2020-11-17 02:01:33 | 126.28 | 125.00 | -0.87% |
| NDAQ | 2020-11-17 03:01:33 | 126.28 | 125.00 | -0.87% |
| NDAQ | 2020-11-17 04:01:33 | 126.28 | 125.00 | -0.87% |
| NDAQ | 2020-11-17 05:01:33 | 126.28 | 125.00 | -0.87% |
| NDAQ | 2020-11-17 06:01:34 | 126.28 | 125.00 | -0.87% |
| NDAQ | 2020-11-17 07:01:34 | 126.28 | 125.00 | -0.87% |
| NDAQ | 2020-11-17 08:01:33 | 126.28 | 125.00 | -0.87% |
| NDAQ | 2020-11-17 09:01:34 | 126.28 | 125.00 | -0.87% |
| NDAQ | 2020-11-17 10:01:34 | 126.28 | 125.00 | -0.87% |
| NDAQ | 2020-11-17 11:01:33 | 126.28 | 125.00 | -0.87% |
| NDAQ | 2020-11-17 12:01:35 | 130.00 | 119.50 | -0.87% |
| NDAQ | 2020-11-17 13:01:35 | 130.00 | 119.50 | -0.87% |
| NDAQ | 2020-11-17 14:01:34 | 130.00 | 119.50 | -0.87% |
| NDAQ | 2020-11-17 15:01:35 | 130.00 | 124.20 | -0.87% |
| NDAQ | 2020-11-17 16:01:35 | 126.50 | 125.54 | -0.69% |
| NDAQ | 2020-11-17 17:03:25 | 125.07 | 124.95 | -0.97% |
| NDAQ | 2020-11-17 18:01:34 | 124.30 | 124.25 | -1.18% |
| NDAQ | 2020-11-17 19:01:35 | 124.02 | 123.85 | -1.02% |
| NDAQ | 2020-11-17 20:01:33 | 123.75 | 123.68 | -1.05% |
| NDAQ | 2020-11-17 21:01:34 | 124.21 | 124.15 | -1.12% |
| NDAQ | 2020-11-17 22:01:35 | 124.25 | 124.20 | -1.00% |
| NDAQ | 2020-11-17 23:01:34 | 124.01 | 123.93 | -0.93% |
| NDAQ | 2020-11-18 01:05:49 | 125.00 | 123.79 | -1.18% |
| NDAQ | 2020-11-18 02:03:25 | 125.00 | 123.79 | -1.18% |
| NDAQ | 2020-11-18 03:01:33 | 125.00 | 123.50 | -1.18% |
| NDAQ | 2020-11-18 04:01:32 | 125.00 | 123.50 | -1.18% |
| NDAQ | 2020-11-18 05:01:34 | 125.00 | 123.50 | -1.18% |
| NDAQ | 2020-11-18 06:01:33 | 125.00 | 123.50 | -1.18% |
| NDAQ | 2020-11-18 07:01:34 | 125.00 | 123.50 | -1.18% |
| NDAQ | 2020-11-18 08:01:33 | 125.00 | 123.50 | -1.18% |
| NDAQ | 2020-11-18 09:01:33 | 125.00 | 123.50 | -1.18% |
| NDAQ | 2020-11-18 10:01:34 | 125.00 | 123.50 | -1.18% |
| NDAQ | 2020-11-18 11:01:34 | 125.00 | 123.50 | -1.18% |
| NDAQ | 2020-11-18 12:01:35 | 125.00 | 123.50 | -1.18% |
| NDAQ | 2020-11-18 13:01:35 | 125.00 | 119.50 | -1.18% |
| NDAQ | 2020-11-18 14:01:34 | 131.86 | 119.50 | -1.18% |
| NDAQ | 2020-11-18 15:01:35 | 133.80 | 124.50 | -1.18% |
| NDAQ | 2020-11-18 16:01:36 | 125.00 | 124.50 | -1.05% |
| NDAQ | 2020-11-18 17:02:38 | 123.36 | 123.13 | -1.31% |
| NDAQ | 2020-11-18 18:01:36 | 123.94 | 123.72 | -0.69% |
| NDAQ | 2020-11-18 19:01:35 | 122.61 | 122.51 | -1.42% |
| NDAQ | 2020-11-18 20:01:35 | 123.07 | 123.04 | -1.04% |
| NDAQ | 2020-11-18 21:01:33 | 122.82 | 122.78 | -1.25% |
| NDAQ | 2020-11-18 22:01:35 | 123.92 | 123.86 | -0.35% |
| NDAQ | 2020-11-18 23:01:34 | 122.74 | 122.69 | -1.32% |
| NDAQ | 2020-11-19 01:05:59 | 124.25 | 122.50 | -1.07% |
| NDAQ | 2020-11-19 02:01:32 | 124.25 | 122.50 | -1.07% |
| NDAQ | 2020-11-19 03:01:35 | 124.04 | 123.91 | -1.71% |
| NDAQ | 2020-11-19 04:01:33 | 123.09 | 123.00 | -1.71% |
| NDAQ | 2020-11-19 05:01:33 | 122.53 | 122.47 | -1.71% |
| NDAQ | 2020-11-19 06:01:34 | 122.84 | 122.79 | -1.71% |
| NDAQ | 2020-11-19 07:01:35 | 122.83 | 122.79 | -1.71% |
| NDAQ | 2020-11-19 08:01:32 | 123.03 | 122.94 | -1.71% |
| NDAQ | 2020-11-19 09:01:33 | 123.84 | 123.80 | -1.71% |
| NDAQ | 2020-11-19 10:01:33 | 124.06 | 123.99 | -1.71% |
| NDAQ | 2020-11-19 11:01:35 | 124.06 | 123.99 | -1.71% |
| NDAQ | 2020-11-19 12:01:34 | 124.06 | 123.99 | -1.71% |
| NDAQ | 2020-11-19 13:01:33 | 124.06 | 119.50 | -1.71% |
| NDAQ | 2020-11-19 14:01:35 | 129.80 | 119.50 | -1.71% |
| NDAQ | 2020-11-19 15:01:35 | 130.00 | 118.75 | -3.88% |
| NDAQ | 2020-11-19 16:01:34 | 120.50 | 120.01 | -3.08% |
| NDAQ | 2020-11-19 17:02:58 | 124.92 | 124.83 | 1.56% |
| NDAQ | 2020-11-19 18:01:36 | 126.64 | 126.56 | 2.93% |
| NDAQ | 2020-11-19 19:01:49 | 125.67 | 125.61 | 2.15% |
| NDAQ | 2020-11-19 20:01:35 | 125.67 | 125.62 | 2.13% |
| NDAQ | 2020-11-19 21:01:35 | 125.12 | 125.09 | 1.72% |
| NDAQ | 2020-11-19 22:01:34 | 125.17 | 125.08 | 1.74% |
| NDAQ | 2020-11-19 23:01:34 | 124.86 | 124.84 | 1.50% |
| NDAQ | 2020-11-20 01:06:44 | 125.25 | 124.00 | 0.52% |
| NDAQ | 2020-11-20 02:01:33 | 125.25 | 124.00 | 0.52% |
| NDAQ | 2020-11-20 03:01:33 | 128.90 | 117.84 | 0.52% |
| NDAQ | 2020-11-20 04:01:33 | 128.90 | 117.84 | 0.52% |
| NDAQ | 2020-11-20 05:01:33 | 128.90 | 117.84 | 0.52% |
| NDAQ | 2020-11-20 06:01:33 | 128.90 | 117.84 | 0.52% |
| NDAQ | 2020-11-20 07:01:33 | 128.90 | 117.84 | 0.52% |
| NDAQ | 2020-11-20 08:01:34 | 128.90 | 117.84 | 0.52% |
| NDAQ | 2020-11-20 09:01:35 | 128.90 | 117.84 | 0.52% |
| NDAQ | 2020-11-20 10:01:35 | 128.90 | 117.84 | 0.52% |
| NDAQ | 2020-11-20 11:01:33 | 128.90 | 117.84 | 0.52% |
| NDAQ | 2020-11-20 12:01:34 | 132.67 | 117.84 | 0.52% |
| NDAQ | 2020-11-20 13:01:35 | 130.00 | 109.00 | 0.52% |
| NDAQ | 2020-11-20 14:01:34 | 130.00 | 117.51 | 0.52% |
| NDAQ | 2020-11-20 15:01:35 | 130.00 | 119.00 | 0.52% |
| NDAQ | 2020-11-20 16:01:35 | 126.50 | 124.70 | 0.52% |
| NDAQ | 2020-11-20 17:01:48 | 126.02 | 125.89 | 1.35% |
| NDAQ | 2020-11-20 18:01:36 | 126.80 | 126.68 | 1.98% |
| NDAQ | 2020-11-20 19:01:35 | 126.70 | 126.60 | 1.84% |
| NDAQ | 2020-11-20 20:01:33 | 126.25 | 126.13 | 1.46% |
| NDAQ | 2020-11-20 21:01:36 | 126.50 | 126.44 | 1.75% |
| NDAQ | 2020-11-20 22:01:34 | 126.85 | 126.80 | 2.04% |
| NDAQ | 2020-11-20 23:01:33 | 126.38 | 126.35 | 1.63% |
| NDAQ | 2020-11-21 01:06:07 | 127.37 | 125.87 | 1.31% |
| NDAQ | 2020-11-21 02:01:32 | 127.37 | 125.87 | 1.31% |
| NDAQ | 2020-11-21 03:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 04:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 05:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 06:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 07:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 08:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 09:01:32 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 10:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 11:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 12:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 13:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 14:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 15:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 16:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 17:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 18:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 19:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 20:01:35 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 21:01:35 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 22:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-21 23:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 01:08:27 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 02:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 03:01:32 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 04:01:32 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 05:01:32 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 06:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 07:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 08:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 09:01:32 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 10:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 11:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 12:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 13:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 14:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 15:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 16:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 17:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 18:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 19:01:36 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 20:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 21:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 22:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-22 23:01:38 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-23 01:07:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-23 02:01:32 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-23 03:01:32 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-23 04:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-23 05:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-23 06:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-23 07:01:34 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-23 08:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-23 09:01:33 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-23 10:01:35 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-23 11:01:35 | 130.00 | 126.33 | 1.31% |
| NDAQ | 2020-11-23 12:01:35 | 130.00 | 126.79 | 1.31% |
| NDAQ | 2020-11-23 13:01:34 | 130.00 | 126.79 | 1.31% |
| NDAQ | 2020-11-23 14:01:35 | 134.33 | 118.93 | 1.68% |
| NDAQ | 2020-11-23 15:01:36 | 128.20 | 122.00 | 1.68% |
| NDAQ | 2020-11-23 16:01:35 | 126.80 | 126.33 | 1.68% |
| NDAQ | 2020-11-23 17:01:42 | 127.05 | 126.93 | 0.57% |
| NDAQ | 2020-11-23 18:01:37 | 125.92 | 125.78 | -0.37% |
| NDAQ | 2020-11-23 19:01:36 | 125.19 | 125.06 | -0.98% |
| NDAQ | 2020-11-23 20:01:34 | 125.65 | 125.60 | -0.55% |
| NDAQ | 2020-11-23 21:01:34 | 125.77 | 125.66 | -0.49% |
| NDAQ | 2020-11-23 22:01:34 | 125.97 | 125.89 | -0.30% |
| NDAQ | 2020-11-23 23:01:34 | 126.01 | 125.99 | -0.26% |
| NDAQ | 2020-11-24 01:06:05 | 127.30 | 124.70 | -0.38% |
| NDAQ | 2020-11-24 02:01:33 | 127.30 | 124.70 | -0.38% |
| NDAQ | 2020-11-24 03:01:34 | 127.30 | 123.59 | -0.38% |
| NDAQ | 2020-11-24 04:01:34 | 127.30 | 123.59 | -0.38% |
| NDAQ | 2020-11-24 05:01:34 | 127.30 | 123.59 | -0.38% |
| NDAQ | 2020-11-24 06:01:33 | 127.30 | 123.59 | -0.38% |
| NDAQ | 2020-11-24 07:01:35 | 127.30 | 123.59 | -0.38% |
| NDAQ | 2020-11-24 08:01:32 | 127.30 | 123.59 | -0.38% |
| NDAQ | 2020-11-24 09:01:38 | 127.30 | 123.59 | -0.38% |
| NDAQ | 2020-11-24 10:01:35 | 127.30 | 123.59 | -0.38% |
| NDAQ | 2020-11-24 11:01:36 | 127.30 | 123.59 | -0.38% |
| NDAQ | 2020-11-24 12:01:38 | 130.00 | 109.00 | -0.38% |
| NDAQ | 2020-11-24 13:01:35 | 130.00 | 109.00 | -0.38% |
| NDAQ | 2020-11-24 14:01:43 | 127.72 | 124.75 | -0.38% |
| NDAQ | 2020-11-24 15:01:36 | 127.72 | 124.75 | -0.38% |
| NDAQ | 2020-11-24 16:01:39 | 127.00 | 124.75 | -0.38% |
| NDAQ | 2020-11-24 17:02:45 | 126.99 | 126.84 | 0.77% |
| NDAQ | 2020-11-24 18:01:38 | 127.12 | 126.97 | 0.79% |
| NDAQ | 2020-11-24 19:02:46 | 126.87 | 126.77 | 0.64% |
| NDAQ | 2020-11-24 20:01:34 | 127.30 | 127.22 | 1.01% |
| NDAQ | 2020-11-24 21:01:34 | 126.98 | 126.90 | 0.76% |
| NDAQ | 2020-11-24 22:01:35 | 126.94 | 126.87 | 0.72% |
| NDAQ | 2020-11-24 23:01:34 | 127.70 | 126.30 | 1.00% |
| NDAQ | 2020-11-25 01:05:52 | 127.70 | 126.30 | 1.61% |
| NDAQ | 2020-11-25 02:01:33 | 127.70 | 126.30 | 1.61% |
| NDAQ | 2020-11-25 03:01:34 | 127.70 | 126.30 | 1.61% |
| NDAQ | 2020-11-25 04:01:34 | 127.70 | 126.30 | 1.61% |
| NDAQ | 2020-11-25 05:01:35 | 127.70 | 126.30 | 1.61% |
| NDAQ | 2020-11-25 06:01:34 | 127.70 | 126.30 | 1.61% |
| NDAQ | 2020-11-25 07:01:35 | 127.70 | 126.30 | 1.61% |
| NDAQ | 2020-11-25 08:01:33 | 127.70 | 126.30 | 1.61% |
| NDAQ | 2020-11-25 09:01:32 | 127.70 | 126.30 | 1.61% |
| NDAQ | 2020-11-25 10:01:34 | 127.70 | 126.30 | 1.61% |
| NDAQ | 2020-11-25 11:01:34 | 127.70 | 126.30 | 1.61% |
| NDAQ | 2020-11-25 12:01:34 | 127.70 | 126.50 | 1.61% |
| NDAQ | 2020-11-25 13:01:35 | 127.70 | 126.50 | 1.61% |
| NDAQ | 2020-11-25 14:01:35 | 134.61 | 126.50 | 1.61% |
| NDAQ | 2020-11-25 15:01:35 | 128.00 | 127.27 | 1.61% |
| NDAQ | 2020-11-25 16:01:34 | 127.27 | 127.00 | 1.96% |
| NDAQ | 2020-11-25 18:01:38 | 127.73 | 127.67 | 0.36% |
| NDAQ | 2020-11-25 19:01:35 | 127.63 | 127.57 | 0.25% |
| NDAQ | 2020-11-25 20:01:35 | 127.54 | 127.52 | 0.20% |
| NDAQ | 2020-11-25 21:01:34 | 127.53 | 127.48 | 0.19% |
| NDAQ | 2020-11-25 22:01:37 | 127.49 | 127.44 | 0.17% |
| NDAQ | 2020-11-25 23:01:35 | 128.10 | 127.20 | 0.05% |
| NDAQ | 2020-11-26 01:07:12 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 02:01:33 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 03:01:33 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 04:01:35 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 05:01:35 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 06:01:34 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 07:01:34 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 08:01:33 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 09:01:33 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 10:01:35 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 11:01:35 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 12:01:35 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 13:01:36 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 14:01:35 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 15:01:34 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 16:01:35 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 17:01:33 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 18:01:34 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 19:01:35 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 20:01:35 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 21:01:37 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 22:01:35 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-26 23:01:35 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-27 01:07:47 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-27 02:01:34 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-27 03:01:34 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-27 04:01:34 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-27 05:01:35 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-27 06:01:34 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-27 07:01:34 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-27 08:01:33 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-27 09:01:33 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-27 10:01:33 | 128.10 | 126.49 | -0.27% |
| NDAQ | 2020-11-27 12:02:29 | 133.60 | 126.49 | -0.27% |
| NDAQ | 2020-11-27 13:01:38 | 133.60 | 126.49 | -0.27% |
| NDAQ | 2020-11-27 14:01:34 | 132.33 | 125.00 | -0.27% |
| NDAQ | 2020-11-27 15:01:33 | 129.14 | 125.00 | -0.27% |
| NDAQ | 2020-11-27 16:01:36 | 129.14 | 125.00 | -0.27% |
| NDAQ | 2020-11-27 17:01:35 | 127.01 | 126.84 | -0.35% |
| NDAQ | 2020-11-27 18:02:03 | 127.00 | 126.88 | -0.31% |
| NDAQ | 2020-11-27 19:01:45 | 127.04 | 127.00 | -0.26% |
| NDAQ | 2020-11-27 20:01:36 | 127.65 | 126.50 | 0.05% |
| NDAQ | 2020-11-27 21:01:36 | 127.65 | 127.12 | 0.05% |
| NDAQ | 2020-11-27 22:01:37 | 127.65 | 127.12 | 0.05% |
| NDAQ | 2020-11-27 23:01:35 | 127.65 | 127.12 | 0.24% |
| NDAQ | 2020-11-28 01:06:22 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 02:01:34 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 03:01:35 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 04:01:35 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 05:01:36 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 06:01:35 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 07:01:36 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 08:01:35 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 09:01:35 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 10:01:35 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 11:01:35 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 12:01:36 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 13:01:34 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 14:16:11 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 15:01:36 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 16:01:35 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 17:01:35 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 18:01:36 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 19:01:35 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 20:01:35 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 21:01:36 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 22:01:35 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-28 23:01:35 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 01:08:05 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 02:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 03:01:32 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 04:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 05:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 06:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 07:01:34 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 08:01:32 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 09:01:32 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 10:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 11:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 12:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 13:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 14:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 15:01:34 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 16:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 17:01:34 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 18:01:34 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 19:01:36 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 20:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 21:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 22:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-29 23:01:40 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 01:08:52 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 02:01:32 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 03:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 04:01:32 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 05:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 06:06:04 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 07:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 08:01:32 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 09:01:48 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 10:01:34 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 11:01:33 | 127.65 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 12:01:36 | 130.00 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 13:01:35 | 130.00 | 127.12 | 0.43% |
| NDAQ | 2020-11-30 14:01:33 | 127.00 | 123.59 | 0.43% |
| NDAQ | 2020-11-30 15:01:34 | 130.00 | 123.59 | 0.43% |
| NDAQ | 2020-11-30 16:01:34 | 128.00 | 126.00 | 0.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85