$NDAQ: Nasdaq, Inc. - Common Stock
2024-02-28 NDAQ 2024-02-28 04:01:20 0.00 0.00 0.32% NDAQ 2024-02-28 05:01:10 68.00 56.32 0.32% NDAQ 2024-02-28 06:01:16 56.36 56.18 -0.09% NDAQ 2024-02-28 07:01:13 56.27 56.10 -0.16% NDAQ 2024-02-28 08:01:09 56.08 56.00 -0.64% NDAQ 2024-02-28 09:01:31 56.51 56.29 -0.43% NDAQ 2024-02-28 10:01:23 56.42 56.30 0.00% NDAQ 2024-02-28 11:01:17 56.37 56.35 -0.02% NDAQ 2024-02-28 12:01:12 56.57 56.55 0.34% NDAQ 2024-02-28 13:01:10 56.56 56.55 0.34% NDAQ 2024-02-28 14:01:27 56.44 56.43 0.12% NDAQ 2024-02-28 15:01:09 56.46 56.45 0.14% NDAQ 2024-02-28 16:01:19 56.48 56.46 0.16% NDAQ 2024-02-28 17:01:12 56.30 56.13 -0.09% NDAQ 2024-02-28 18:01:17 56.62 56.20 -0.30% NDAQ 2024-02-28 19:01:17 56.62 56.13 -0.28% NDAQ 2024-02-28 21:06:41 0.00 0.00 -0.28% 2024-02-29 NDAQ 2024-02-29 05:01:14 56.65 56.00 -0.28% NDAQ 2024-02-29 06:01:14 56.65 56.17 -0.28% NDAQ 2024-02-29 07:01:15 56.74 56.18 0.75% NDAQ 2024-02-29 08:01:23 56.30 56.23 -0.04% NDAQ 2024-02-29 09:01:15 56.40 56.30 -0.04% NDAQ 2024-02-29 10:01:32 56.56 56.48 0.28% NDAQ 2024-02-29 11:01:15 56.34 56.31 0.00% NDAQ 2024-02-29 12:01:26 56.46 56.45 0.23% NDAQ 2024-02-29 13:01:13 56.46 56.44 0.25% NDAQ 2024-02-29 14:01:28 56.68 56.67 0.62% NDAQ 2024-02-29 15:01:13 56.45 56.44 0.23% NDAQ 2024-02-29 16:01:26 56.29 56.28 -0.07% NDAQ 2024-02-29 17:01:05 56.75 56.01 -0.25% NDAQ 2024-02-29 18:01:21 56.67 56.20 -0.21% NDAQ 2024-02-29 19:01:18 56.75 56.16 -0.21% NDAQ 2024-02-29 21:07:51 0.00 0.00 -0.21% 2024-03-01 NDAQ 2024-03-01 05:01:25 57.00 55.94 -0.21% NDAQ 2024-03-01 06:01:24 56.78 56.20 -0.21% NDAQ 2024-03-01 07:01:09 56.25 56.09 0.00% NDAQ 2024-03-01 08:01:25 56.23 56.00 -0.20% NDAQ 2024-03-01 09:01:26 56.65 56.13 -0.20% NDAQ 2024-03-01 10:01:30 56.50 56.20 0.02% NDAQ 2024-03-01 11:01:13 55.66 55.65 -0.96% NDAQ 2024-03-01 12:01:21 55.91 55.90 -0.53% NDAQ 2024-03-01 13:01:10 55.84 55.83 -0.64% NDAQ 2024-03-01 14:01:26 56.35 56.34 0.25% NDAQ 2024-03-01 15:01:27 56.56 56.55 0.60% NDAQ 2024-03-01 16:01:23 56.61 56.60 0.71% NDAQ 2024-03-01 17:01:10 56.62 56.00 0.71% NDAQ 2024-03-01 18:01:23 56.66 56.00 0.73% NDAQ 2024-03-01 19:01:12 56.66 55.55 0.69% 2024-03-04 NDAQ 2024-03-04 00:07:31 0.00 0.00 0.69% NDAQ 2024-03-04 05:01:14 56.75 56.17 -0.12% NDAQ 2024-03-04 06:01:39 56.46 56.31 -0.12% NDAQ 2024-03-04 07:01:18 56.46 56.24 -0.64% NDAQ 2024-03-04 08:01:22 56.43 56.26 -0.46% NDAQ 2024-03-04 09:01:09 56.43 56.31 -0.20% NDAQ 2024-03-04 10:01:29 56.51 56.41 -0.20% NDAQ 2024-03-04 11:01:11 56.62 56.61 0.16% NDAQ 2024-03-04 12:01:25 56.93 56.91 0.69% NDAQ 2024-03-04 13:01:13 56.81 56.79 0.48% NDAQ 2024-03-04 14:01:30 57.01 57.00 0.85% NDAQ 2024-03-04 15:01:09 57.00 56.99 0.82% NDAQ 2024-03-04 16:01:30 56.91 56.90 0.68% NDAQ 2024-03-04 17:01:10 57.06 56.76 0.78% NDAQ 2024-03-04 18:01:24 57.30 56.76 0.78% NDAQ 2024-03-04 21:06:39 0.00 0.00 0.78% 2024-03-05 NDAQ 2024-03-05 05:01:10 57.00 56.89 0.78% NDAQ 2024-03-05 06:01:26 57.00 56.83 -0.14% NDAQ 2024-03-05 07:01:04 56.86 56.83 -0.19% NDAQ 2024-03-05 08:01:10 56.86 55.96 -0.19% NDAQ 2024-03-05 09:01:07 56.86 55.96 -0.21% NDAQ 2024-03-05 10:01:30 56.86 55.96 -0.44% NDAQ 2024-03-05 11:01:09 58.20 58.18 2.16% NDAQ 2024-03-05 12:01:32 57.75 57.73 1.38% NDAQ 2024-03-05 13:01:13 57.19 57.17 0.35% NDAQ 2024-03-05 14:01:26 57.57 57.56 1.04% NDAQ 2024-03-05 15:01:06 57.60 57.59 1.11% NDAQ 2024-03-05 16:01:14 56.97 56.95 -0.04% NDAQ 2024-03-05 17:01:04 57.09 56.83 -0.07% NDAQ 2024-03-05 18:01:14 57.40 56.83 -0.07% NDAQ 2024-03-05 19:01:07 57.81 57.00 -0.07% NDAQ 2024-03-05 20:01:21 57.81 57.10 0.25% NDAQ 2024-03-05 21:05:12 0.00 0.00 0.05% 2024-03-06 NDAQ 2024-03-06 05:01:17 60.00 0.00 0.05% NDAQ 2024-03-06 06:01:35 57.22 56.92 0.05% NDAQ 2024-03-06 07:01:20 57.23 57.02 0.05% NDAQ 2024-03-06 08:01:40 57.49 57.10 0.39% NDAQ 2024-03-06 09:01:07 57.49 57.20 0.39% NDAQ 2024-03-06 10:01:12 57.22 57.02 0.60% NDAQ 2024-03-06 11:01:11 57.19 57.15 0.42% NDAQ 2024-03-06 12:01:22 57.40 57.39 0.81% NDAQ 2024-03-06 13:01:03 57.24 57.22 0.54% NDAQ 2024-03-06 14:01:59 57.29 57.28 0.63% NDAQ 2024-03-06 15:01:07 57.29 57.28 0.61% NDAQ 2024-03-06 16:01:24 57.49 57.48 0.97% NDAQ 2024-03-06 17:01:26 58.00 57.00 1.69% NDAQ 2024-03-06 18:01:18 57.89 57.00 1.69% NDAQ 2024-03-06 20:01:35 57.89 57.57 1.69% NDAQ 2024-03-06 21:07:23 0.00 0.00 1.69% NDAQ 2024-03-06 22:05:43 57.89 57.68 1.69% 2024-03-07 NDAQ 2024-03-07 05:01:09 58.00 57.76 1.69% NDAQ 2024-03-07 06:01:35 57.88 57.85 -0.07% NDAQ 2024-03-07 07:01:07 58.24 57.76 0.32% NDAQ 2024-03-07 08:01:24 57.90 57.76 -0.23% NDAQ 2024-03-07 09:01:13 58.00 57.85 0.02% NDAQ 2024-03-07 10:01:16 58.00 57.76 -0.07% NDAQ 2024-03-07 11:01:13 58.66 58.63 1.33% NDAQ 2024-03-07 12:01:39 58.63 58.62 1.30% NDAQ 2024-03-07 13:01:07 58.39 58.38 0.86% NDAQ 2024-03-07 14:01:34 58.38 58.37 0.86% NDAQ 2024-03-07 15:01:08 58.83 58.82 1.65% NDAQ 2024-03-07 16:01:30 58.76 58.75 1.51% NDAQ 2024-03-07 17:01:08 59.18 58.00 2.18% NDAQ 2024-03-07 18:01:19 59.18 58.00 2.12% NDAQ 2024-03-07 19:00:55 59.18 58.82 2.12% NDAQ 2024-03-07 20:01:18 59.29 58.60 2.28% NDAQ 2024-03-07 21:05:53 0.00 0.00 2.28% 2024-03-08 NDAQ 2024-03-08 05:01:15 59.30 59.02 2.28% NDAQ 2024-03-08 06:01:32 59.30 59.14 0.16% NDAQ 2024-03-08 07:01:13 59.30 59.14 0.28% NDAQ 2024-03-08 08:01:05 59.35 59.18 0.28% NDAQ 2024-03-08 09:01:07 59.20 58.90 0.09% NDAQ 2024-03-08 10:01:24 59.26 59.15 0.03% NDAQ 2024-03-08 11:01:12 60.11 60.10 1.69% NDAQ 2024-03-08 12:01:24 60.26 60.24 1.93% NDAQ 2024-03-08 13:01:03 60.11 60.09 1.68% NDAQ 2024-03-08 14:01:27 59.98 59.96 1.45% NDAQ 2024-03-08 15:01:09 59.98 59.97 1.47% NDAQ 2024-03-08 16:01:22 60.54 60.53 2.42% NDAQ 2024-03-08 17:01:11 60.60 59.82 1.55% NDAQ 2024-03-08 18:01:15 60.38 59.84 1.52% NDAQ 2024-03-08 19:01:14 60.38 59.90 1.52% NDAQ 2024-03-08 20:01:03 60.38 59.90 1.47% NDAQ 2024-03-08 21:05:05 0.00 0.00 1.47% NDAQ 2024-03-08 22:04:58 60.38 59.90 1.47% 2024-03-11 NDAQ 2024-03-11 00:10:01 0.00 0.00 1.47% NDAQ 2024-03-11 04:01:18 60.40 60.10 1.47% NDAQ 2024-03-11 05:01:07 60.40 58.80 -0.37% NDAQ 2024-03-11 06:01:36 60.25 59.95 -0.08% NDAQ 2024-03-11 07:01:19 60.40 59.98 0.64% NDAQ 2024-03-11 08:01:18 60.38 59.40 0.00% NDAQ 2024-03-11 09:01:12 59.98 59.40 -1.01% NDAQ 2024-03-11 10:01:42 59.73 59.71 -0.49% NDAQ 2024-03-11 11:01:18 59.69 59.68 -0.56% NDAQ 2024-03-11 12:01:16 60.11 60.10 0.15% NDAQ 2024-03-11 13:01:35 60.05 60.03 0.08% NDAQ 2024-03-11 14:01:28 60.02 60.01 0.00% NDAQ 2024-03-11 15:01:17 59.96 59.95 -0.10% NDAQ 2024-03-11 16:01:21 60.20 59.61 0.03% NDAQ 2024-03-11 20:01:17 0.00 0.00 0.03% 2024-03-12 NDAQ 2024-03-12 04:01:18 60.25 60.04 0.03% NDAQ 2024-03-12 04:25:02 Nasdaq: 8%-11% Of Solutions Growth Target Is Impressive NDAQ 2024-03-12 07:01:10 60.05 60.03 0.02% NDAQ 2024-03-12 08:01:31 60.05 59.97 -0.05% NDAQ 2024-03-12 09:01:07 60.00 59.14 0.07% NDAQ 2024-03-12 10:01:26 60.14 60.12 0.17% NDAQ 2024-03-12 11:01:18 60.18 60.17 0.23% NDAQ 2024-03-12 12:01:14 60.15 60.14 0.22% NDAQ 2024-03-12 13:01:19 59.85 59.84 -0.32% NDAQ 2024-03-12 14:01:18 59.90 59.89 -0.22% NDAQ 2024-03-12 15:01:12 60.01 60.00 -0.03% NDAQ 2024-03-12 16:01:26 60.50 59.72 -0.47% NDAQ 2024-03-12 17:01:17 59.85 59.75 -0.45% NDAQ 2024-03-12 18:01:18 59.85 59.75 -0.47% NDAQ 2024-03-12 19:01:10 59.80 59.77 -0.40% NDAQ 2024-03-12 20:01:27 0.00 0.00 -0.05% 2024-03-13 NDAQ 2024-03-13 04:01:07 60.01 0.00 -0.05% NDAQ 2024-03-13 05:01:16 60.01 56.29 -0.05% NDAQ 2024-03-13 06:01:27 60.00 59.00 -0.05% NDAQ 2024-03-13 08:01:34 59.99 59.59 0.42% NDAQ 2024-03-13 09:01:13 59.64 59.56 0.18% NDAQ 2024-03-13 10:01:35 59.39 59.37 -0.23% NDAQ 2024-03-13 11:01:17 59.40 59.39 -0.20% NDAQ 2024-03-13 12:01:22 59.51 59.50 -0.02% NDAQ 2024-03-13 13:01:16 59.58 59.57 0.08% NDAQ 2024-03-13 14:01:18 59.46 59.45 -0.10% NDAQ 2024-03-13 15:01:10 59.39 59.38 -0.23% NDAQ 2024-03-13 16:01:19 59.71 59.41 -0.33% NDAQ 2024-03-13 17:01:02 59.60 59.41 -0.34% NDAQ 2024-03-13 18:01:33 59.76 59.30 0.12% NDAQ 2024-03-13 19:01:14 59.76 59.41 0.12% NDAQ 2024-03-13 20:01:22 0.00 0.00 0.12% 2024-03-14 NDAQ 2024-03-14 04:01:40 62.00 57.13 0.12% NDAQ 2024-03-14 05:01:15 60.00 57.13 0.12% NDAQ 2024-03-14 06:01:23 60.00 58.22 0.76% NDAQ 2024-03-14 08:01:20 59.79 59.60 0.76% NDAQ 2024-03-14 09:01:11 59.99 59.60 0.76% NDAQ 2024-03-14 10:01:25 58.72 58.70 -1.38% NDAQ 2024-03-14 11:01:22 58.64 58.63 -1.53% NDAQ 2024-03-14 12:01:36 58.75 58.74 -1.33% NDAQ 2024-03-14 13:01:16 58.71 58.70 -1.41% NDAQ 2024-03-14 14:01:21 58.57 58.56 -1.65% NDAQ 2024-03-14 15:01:11 58.50 58.49 -1.75% NDAQ 2024-03-14 16:01:29 59.00 58.00 -1.43% NDAQ 2024-03-14 17:01:07 59.00 58.77 -1.43% NDAQ 2024-03-14 18:01:16 59.00 58.23 -1.43% NDAQ 2024-03-14 19:01:17 59.00 58.24 -1.41% NDAQ 2024-03-14 20:01:26 0.00 0.00 -1.41% 2024-03-15 NDAQ 2024-03-15 04:01:38 0.00 54.60 -1.41% NDAQ 2024-03-15 05:01:13 58.87 58.44 -1.41% NDAQ 2024-03-15 06:01:24 58.83 58.49 -1.41% NDAQ 2024-03-15 07:01:14 60.45 58.00 -1.41% NDAQ 2024-03-15 08:01:25 58.69 58.00 0.00% NDAQ 2024-03-15 09:01:18 58.79 58.69 0.02% NDAQ 2024-03-15 10:01:25 58.60 58.58 -0.17% NDAQ 2024-03-15 11:01:09 59.12 59.11 0.71% NDAQ 2024-03-15 12:01:27 59.05 59.04 0.62% NDAQ 2024-03-15 13:01:18 59.20 59.18 0.84% NDAQ 2024-03-15 14:01:21 59.55 59.54 1.43% NDAQ 2024-03-15 15:01:07 59.65 59.64 1.63% NDAQ 2024-03-15 16:01:28 59.97 59.00 1.66% NDAQ 2024-03-15 17:01:13 59.97 59.00 1.69% NDAQ 2024-03-15 18:01:14 59.97 59.27 1.69% NDAQ 2024-03-15 19:01:11 59.97 59.68 1.69% NDAQ 2024-03-15 20:01:15 0.00 0.00 1.69% 2024-03-18 NDAQ 2024-03-18 04:01:16 60.00 59.97 1.69% NDAQ 2024-03-18 05:01:09 60.00 59.65 0.49% NDAQ 2024-03-18 08:01:31 59.87 59.63 0.31% NDAQ 2024-03-18 09:01:11 59.90 59.68 0.41% NDAQ 2024-03-18 10:02:04 60.63 60.61 1.62% NDAQ 2024-03-18 11:01:01 60.57 60.54 1.52% NDAQ 2024-03-18 12:01:27 60.40 60.38 1.23% NDAQ 2024-03-18 13:01:07 60.70 60.69 1.74% NDAQ 2024-03-18 14:01:19 60.43 60.42 1.26% NDAQ 2024-03-18 15:01:06 60.36 60.35 1.16% NDAQ 2024-03-18 16:01:29 60.72 60.19 1.04% NDAQ 2024-03-18 17:01:14 60.29 60.12 1.02% NDAQ 2024-03-18 18:01:12 60.29 60.17 1.02% NDAQ 2024-03-18 20:01:18 0.00 0.00 0.55% 2024-03-19 NDAQ 2024-03-19 04:01:25 61.00 60.22 0.55% NDAQ 2024-03-19 05:00:59 60.29 60.22 0.00% NDAQ 2024-03-19 06:01:31 60.29 60.25 -0.07% NDAQ 2024-03-19 07:01:20 60.29 60.14 -0.25% NDAQ 2024-03-19 08:01:31 60.20 60.00 -0.15% NDAQ 2024-03-19 10:01:16 61.24 61.22 1.58% NDAQ 2024-03-19 11:01:14 61.39 61.37 1.81% NDAQ 2024-03-19 12:01:30 61.71 61.70 2.36% NDAQ 2024-03-19 13:01:17 61.96 61.95 2.78% NDAQ 2024-03-19 14:01:39 62.27 62.26 3.30% NDAQ 2024-03-19 15:01:20 62.42 62.41 3.57% NDAQ 2024-03-19 16:01:31 62.70 62.55 3.79% NDAQ 2024-03-19 17:00:58 61.19 60.60 1.01% NDAQ 2024-03-19 18:01:17 60.88 60.77 0.68% NDAQ 2024-03-19 19:01:10 61.19 60.82 0.93% NDAQ 2024-03-19 20:01:18 0.00 0.00 0.88% 2024-03-20 NDAQ 2024-03-20 04:01:24 61.58 61.00 0.88% NDAQ 2024-03-20 05:01:24 60.25 60.18 -3.68% NDAQ 2024-03-20 06:01:19 60.45 60.07 -3.27% NDAQ 2024-03-20 07:00:56 60.90 60.25 -3.93% NDAQ 2024-03-20 08:01:26 60.08 59.90 -4.08% NDAQ 2024-03-20 09:01:17 60.00 59.95 -4.15% NDAQ 2024-03-20 10:01:34 61.08 61.05 -2.39% NDAQ 2024-03-20 11:00:59 61.00 60.98 -2.44% NDAQ 2024-03-20 12:01:30 60.92 60.91 -2.55% NDAQ 2024-03-20 13:01:13 60.95 60.94 -2.52% NDAQ 2024-03-20 14:01:33 60.69 60.65 -2.95% NDAQ 2024-03-20 15:01:15 60.94 60.93 -2.50% NDAQ 2024-03-20 16:01:33 60.99 60.88 -2.62% NDAQ 2024-03-20 17:01:03 61.45 60.90 -2.35% NDAQ 2024-03-20 18:01:16 61.18 60.90 -2.50% NDAQ 2024-03-20 19:01:21 61.45 60.96 -2.40% NDAQ 2024-03-20 20:01:24 0.00 0.00 -2.35% 2024-03-21 NDAQ 2024-03-21 04:01:14 60.99 60.75 0.18% NDAQ 2024-03-21 05:01:21 60.99 60.78 0.18% NDAQ 2024-03-21 06:01:47 61.15 60.99 0.18% NDAQ 2024-03-21 07:01:19 61.19 60.99 0.48% NDAQ 2024-03-21 08:01:28 61.18 61.02 0.22% NDAQ 2024-03-21 09:01:04 61.19 61.03 0.50% NDAQ 2024-03-21 10:01:32 62.01 61.99 1.78% NDAQ 2024-03-21 11:01:19 62.43 62.42 2.48% NDAQ 2024-03-21 12:01:32 62.68 62.67 2.87% NDAQ 2024-03-21 13:01:13 62.82 62.80 3.09% NDAQ 2024-03-21 14:01:14 62.76 62.74 3.01% NDAQ 2024-03-21 15:01:07 62.26 62.24 2.19% NDAQ 2024-03-21 16:01:21 62.95 61.15 1.15% NDAQ 2024-03-21 17:01:11 61.82 61.15 1.53% NDAQ 2024-03-21 18:01:05 62.95 61.15 1.54% NDAQ 2024-03-21 20:01:24 0.00 0.00 1.54% 2024-03-22 NDAQ 2024-03-22 04:01:22 62.50 54.60 1.54% NDAQ 2024-03-22 05:01:01 61.83 61.31 1.54% NDAQ 2024-03-22 06:01:22 61.83 61.41 1.54% NDAQ 2024-03-22 07:01:01 61.83 61.68 1.54% NDAQ 2024-03-22 08:01:23 61.99 61.68 0.15% NDAQ 2024-03-22 09:01:15 62.00 61.75 0.21% NDAQ 2024-03-22 10:01:33 61.61 61.59 -0.39% NDAQ 2024-03-22 11:01:14 61.68 61.65 -0.28% NDAQ 2024-03-22 12:01:30 61.99 61.98 0.23% NDAQ 2024-03-22 13:01:15 61.83 61.81 -0.02% NDAQ 2024-03-22 14:01:15 62.01 62.00 0.28% NDAQ 2024-03-22 15:01:12 61.81 61.80 -0.07% NDAQ 2024-03-22 16:01:21 62.46 61.56 -0.34% NDAQ 2024-03-22 18:01:12 62.50 61.47 -0.34% NDAQ 2024-03-22 19:01:14 62.50 61.50 0.49% NDAQ 2024-03-22 20:01:24 0.00 0.00 0.49% 2024-03-25 NDAQ 2024-03-25 04:01:19 68.00 61.62 0.49% NDAQ 2024-03-25 05:01:19 61.68 61.62 0.00% NDAQ 2024-03-25 06:01:36 61.68 61.63 0.00% NDAQ 2024-03-25 07:01:25 61.63 61.60 -0.05% NDAQ 2024-03-25 08:01:23 61.62 61.55 -0.02% NDAQ 2024-03-25 09:01:03 61.64 61.55 0.02% NDAQ 2024-03-25 10:01:37 61.67 61.66 0.06% NDAQ 2024-03-25 11:01:15 61.51 61.50 -0.21% NDAQ 2024-03-25 12:01:28 61.38 61.37 -0.40% NDAQ 2024-03-25 13:01:21 61.36 61.35 -0.44% NDAQ 2024-03-25 14:01:19 61.32 61.31 -0.52% NDAQ 2024-03-25 15:01:26 61.05 61.04 -0.94% NDAQ 2024-03-25 16:01:22 61.65 61.00 -0.92% NDAQ 2024-03-25 18:01:02 61.92 61.00 -0.92% NDAQ 2024-03-25 19:01:16 61.92 61.01 -0.92% NDAQ 2024-03-25 20:01:27 0.00 0.00 -0.92% 2024-03-26 NDAQ 2024-03-26 04:01:18 62.23 61.11 -0.92% NDAQ 2024-03-26 05:01:03 62.50 61.67 1.83% NDAQ 2024-03-26 06:01:23 62.73 62.49 2.32% NDAQ 2024-03-26 07:01:05 61.99 61.76 1.53% NDAQ 2024-03-26 08:01:27 61.98 61.81 1.18% NDAQ 2024-03-26 09:01:07 61.70 61.68 1.02% NDAQ 2024-03-26 10:01:22 62.28 62.25 1.98% NDAQ 2024-03-26 11:01:12 62.33 62.32 2.04% NDAQ 2024-03-26 12:01:22 62.34 62.33 2.08% NDAQ 2024-03-26 13:01:11 62.40 62.39 2.16% NDAQ 2024-03-26 14:01:29 62.42 62.41 2.21% NDAQ 2024-03-26 15:01:04 62.35 62.34 2.08% NDAQ 2024-03-26 16:01:19 62.50 62.00 1.90% NDAQ 2024-03-26 17:01:01 62.50 62.23 1.93% NDAQ 2024-03-26 20:01:07 0.00 0.00 1.93% 2024-03-27 NDAQ 2024-03-27 04:01:13 65.00 62.30 1.93% NDAQ 2024-03-27 05:01:04 62.30 62.23 0.11% NDAQ 2024-03-27 06:01:17 62.30 62.03 -0.02% NDAQ 2024-03-27 07:01:14 62.30 62.17 0.11% NDAQ 2024-03-27 08:01:22 62.23 62.17 -0.10% NDAQ 2024-03-27 09:01:13 62.30 62.17 0.00% NDAQ 2024-03-27 10:01:23 62.73 62.72 0.80% NDAQ 2024-03-27 11:01:11 62.57 62.55 0.54% NDAQ 2024-03-27 12:01:39 62.52 62.51 0.47% NDAQ 2024-03-27 13:01:15 62.49 62.48 0.41% NDAQ 2024-03-27 14:01:23 62.55 62.53 0.51% NDAQ 2024-03-27 15:00:55 62.56 62.55 0.54% NDAQ 2024-03-27 16:01:03 63.10 62.16 1.26% NDAQ 2024-03-27 17:00:56 63.10 62.16 1.24% NDAQ 2024-03-27 19:01:16 63.10 62.49 1.24% NDAQ 2024-03-27 20:01:21 0.00 0.00 1.24% 2024-03-28 NDAQ 2024-03-28 04:01:30 63.17 63.00 1.24% NDAQ 2024-03-28 05:01:13 65.00 63.10 0.27% NDAQ 2024-03-28 06:01:15 63.17 63.10 0.27% NDAQ 2024-03-28 07:01:13 63.80 63.10 0.24% NDAQ 2024-03-28 08:01:24 63.24 63.10 0.32% NDAQ 2024-03-28 09:01:09 63.24 63.01 0.10% NDAQ 2024-03-28 10:01:12 63.04 63.03 0.05% NDAQ 2024-03-28 11:01:12 63.15 63.13 0.24% NDAQ 2024-03-28 12:01:27 63.11 63.10 0.18% NDAQ 2024-03-28 13:01:06 63.08 63.06 0.11% NDAQ 2024-03-28 14:01:16 62.98 62.96 -0.05% NDAQ 2024-03-28 15:01:04 63.02 63.00 0.03% NDAQ 2024-03-28 16:01:21 63.07 62.80 0.16% NDAQ 2024-03-28 17:01:11 63.50 62.80 0.02% NDAQ 2024-03-28 18:01:14 63.50 63.00 0.00% NDAQ 2024-03-28 20:01:05 0.00 0.00 0.00%