investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NDAQ: Nasdaq, Inc. - Common Stock
Clear duplicates of prices
2026-01-02
NDAQ
2026-01-02 07:02:04
98.34
96.68
0.43%
NDAQ
2026-01-02 08:02:45
98.39
97.40
0.43%
NDAQ
2026-01-02 09:02:05
98.10
97.08
0.43%
NDAQ
2026-01-02 10:02:45
98.10
97.14
0.43%
NDAQ
2026-01-02 11:02:07
96.31
96.28
-0.84%
NDAQ
2026-01-02 12:02:49
95.94
95.90
-1.23%
NDAQ
2026-01-02 13:02:18
96.27
96.25
-0.89%
NDAQ
2026-01-02 14:02:55
96.32
96.30
-0.83%
NDAQ
2026-01-02 15:02:15
96.10
96.08
-1.05%
NDAQ
2026-01-02 16:02:52
96.60
96.56
-0.54%
NDAQ
2026-01-02 17:02:13
96.69
96.40
-0.48%
NDAQ
2026-01-02 18:02:54
97.00
96.40
-0.20%
NDAQ
2026-01-02 21:05:01
0.00
0.00
-0.20%
2026-01-05
NDAQ
2026-01-05 00:05:53
0.00
0.00
-0.46%
NDAQ
2026-01-05 05:02:13
100.00
94.62
0.00%
NDAQ
2026-01-05 06:02:52
97.41
96.26
-0.26%
NDAQ
2026-01-05 07:02:11
97.50
95.83
-0.20%
NDAQ
2026-01-05 08:03:17
97.50
95.82
-0.29%
NDAQ
2026-01-05 09:02:10
96.53
95.82
-0.19%
NDAQ
2026-01-05 10:02:53
97.50
96.10
-0.56%
NDAQ
2026-01-05 11:02:08
97.54
97.48
0.89%
NDAQ
2026-01-05 12:02:51
98.06
98.04
1.44%
NDAQ
2026-01-05 13:02:15
98.47
98.46
1.85%
NDAQ
2026-01-05 14:02:54
98.31
98.29
1.70%
NDAQ
2026-01-05 15:02:11
98.55
98.53
1.95%
NDAQ
2026-01-05 16:02:52
98.69
98.68
2.10%
NDAQ
2026-01-05 17:02:09
99.00
98.15
1.84%
NDAQ
2026-01-05 18:02:46
98.72
98.44
1.92%
NDAQ
2026-01-05 19:02:32
98.95
98.44
1.92%
NDAQ
2026-01-05 20:02:43
98.91
98.44
1.92%
2026-01-06
NDAQ
2026-01-06 05:02:18
101.00
98.15
1.92%
NDAQ
2026-01-06 06:02:55
99.13
97.67
1.92%
NDAQ
2026-01-06 07:02:12
101.00
95.82
1.92%
NDAQ
2026-01-06 08:02:53
99.23
97.47
1.92%
NDAQ
2026-01-06 09:02:11
99.00
98.00
-0.47%
NDAQ
2026-01-06 10:02:51
98.94
98.00
-0.41%
NDAQ
2026-01-06 11:02:10
99.98
99.95
1.57%
NDAQ
2026-01-06 12:02:45
99.68
99.64
1.25%
NDAQ
2026-01-06 13:02:07
99.80
99.79
1.40%
NDAQ
2026-01-06 14:02:49
99.87
99.85
1.48%
NDAQ
2026-01-06 15:02:08
100.44
100.41
2.04%
NDAQ
2026-01-06 16:02:50
100.53
100.52
2.15%
NDAQ
2026-01-06 17:02:09
101.00
100.01
1.62%
NDAQ
2026-01-06 18:02:52
101.00
100.55
2.58%
NDAQ
2026-01-06 19:02:28
101.00
100.55
2.14%
NDAQ
2026-01-06 21:04:03
0.00
0.00
2.14%
2026-01-07
NDAQ
2026-01-07 05:02:07
101.50
100.69
2.14%
NDAQ
2026-01-07 06:02:47
101.00
100.69
0.16%
NDAQ
2026-01-07 09:02:09
101.00
99.89
0.00%
NDAQ
2026-01-07 10:02:48
100.82
100.60
0.00%
NDAQ
2026-01-07 11:02:06
100.07
100.01
-0.68%
NDAQ
2026-01-07 12:02:44
100.55
100.51
-0.14%
NDAQ
2026-01-07 13:02:07
100.82
100.80
0.11%
NDAQ
2026-01-07 14:02:48
101.03
101.00
0.34%
NDAQ
2026-01-07 15:02:08
101.00
100.98
0.31%
NDAQ
2026-01-07 16:02:50
100.98
100.96
0.29%
NDAQ
2026-01-07 17:02:12
101.00
100.45
-0.28%
NDAQ
2026-01-07 18:02:46
101.00
100.00
-0.31%
NDAQ
2026-01-07 20:02:46
101.00
100.00
-0.26%
NDAQ
2026-01-07 21:05:43
0.00
0.00
-0.26%
2026-01-08
NDAQ
2026-01-08 05:02:10
101.03
100.00
-0.26%
NDAQ
2026-01-08 06:02:46
100.83
100.00
-0.32%
NDAQ
2026-01-08 07:02:09
100.83
100.00
0.15%
NDAQ
2026-01-08 09:02:07
100.65
100.00
0.10%
NDAQ
2026-01-08 10:02:46
100.45
99.82
-0.40%
NDAQ
2026-01-08 11:02:09
100.51
100.46
0.08%
NDAQ
2026-01-08 12:02:48
100.32
100.27
-0.12%
NDAQ
2026-01-08 13:02:10
100.02
100.00
-0.39%
NDAQ
2026-01-08 14:02:52
100.39
100.37
-0.02%
NDAQ
2026-01-08 15:02:13
100.27
100.24
-0.13%
NDAQ
2026-01-08 16:02:53
100.04
100.03
-0.37%
NDAQ
2026-01-08 17:02:11
100.59
99.76
-0.65%
NDAQ
2026-01-08 21:04:50
0.00
0.00
-0.65%
2026-01-09
NDAQ
2026-01-09 05:02:03
101.00
97.47
-0.65%
NDAQ
2026-01-09 06:02:36
101.00
99.80
0.42%
NDAQ
2026-01-09 07:01:56
101.00
99.80
0.30%
NDAQ
2026-01-09 08:02:31
101.00
99.82
0.08%
NDAQ
2026-01-09 09:01:54
100.75
99.83
1.26%
NDAQ
2026-01-09 10:02:33
100.07
99.76
0.32%
NDAQ
2026-01-09 11:01:52
99.30
99.26
-0.49%
NDAQ
2026-01-09 12:02:30
99.64
99.60
-0.11%
NDAQ
2026-01-09 13:02:01
99.57
99.55
-0.16%
NDAQ
2026-01-09 14:02:32
99.25
99.22
-0.49%
NDAQ
2026-01-09 15:01:58
99.14
99.11
-0.59%
NDAQ
2026-01-09 16:02:33
98.71
98.70
-1.02%
NDAQ
2026-01-09 17:01:54
98.99
98.01
-1.48%
NDAQ
2026-01-09 18:02:25
98.99
98.01
-1.49%
NDAQ
2026-01-09 19:02:17
98.57
98.01
-1.49%
NDAQ
2026-01-09 20:02:30
98.99
98.01
-1.49%
NDAQ
2026-01-09 21:04:46
0.00
0.00
-1.49%
2026-01-12
NDAQ
2026-01-12 05:02:09
97.92
96.15
-0.45%
NDAQ
2026-01-12 06:02:39
97.49
97.12
-0.76%
NDAQ
2026-01-12 07:01:50
98.22
97.47
-0.76%
NDAQ
2026-01-12 09:01:53
98.22
97.59
-0.13%
NDAQ
2026-01-12 10:02:38
98.22
97.59
-0.19%
NDAQ
2026-01-12 11:02:00
99.35
99.30
1.11%
NDAQ
2026-01-12 12:02:38
99.35
99.33
1.10%
NDAQ
2026-01-12 13:01:54
99.44
99.41
1.20%
NDAQ
2026-01-12 14:02:35
99.38
99.37
1.14%
NDAQ
2026-01-12 15:02:00
99.30
99.28
1.05%
NDAQ
2026-01-12 16:02:44
99.46
99.43
1.21%
NDAQ
2026-01-12 17:01:56
99.80
99.20
1.20%
NDAQ
2026-01-12 18:02:42
99.80
99.20
1.22%
NDAQ
2026-01-12 19:02:25
99.80
99.42
1.23%
NDAQ
2026-01-12 21:03:47
0.00
0.00
1.23%
2026-01-13
NDAQ
2026-01-13 05:02:00
103.00
96.15
1.23%
NDAQ
2026-01-13 07:02:02
99.33
98.63
1.23%
NDAQ
2026-01-13 08:02:37
103.00
96.30
-0.04%
NDAQ
2026-01-13 09:02:03
101.00
96.30
-0.01%
NDAQ
2026-01-13 10:02:35
99.80
98.99
-0.09%
NDAQ
2026-01-13 11:01:56
99.02
98.99
-0.43%
NDAQ
2026-01-13 12:02:37
98.72
98.69
-0.72%
NDAQ
2026-01-13 13:02:01
98.31
98.29
-1.14%
NDAQ
2026-01-13 14:02:41
98.03
98.00
-1.43%
NDAQ
2026-01-13 15:02:03
98.61
98.57
-0.82%
NDAQ
2026-01-13 16:02:41
98.60
98.58
-0.86%
NDAQ
2026-01-13 17:02:03
99.45
98.89
-0.57%
NDAQ
2026-01-13 18:02:38
99.45
98.50
-0.53%
NDAQ
2026-01-13 19:02:21
99.45
97.95
-0.53%
NDAQ
2026-01-13 20:02:41
99.45
97.95
-0.54%
NDAQ
2026-01-13 21:03:48
0.00
0.00
-0.54%
2026-01-14
NDAQ
2026-01-14 05:02:05
99.77
98.70
-0.54%
NDAQ
2026-01-14 06:02:38
99.77
98.70
0.00%
NDAQ
2026-01-14 07:02:00
99.77
96.27
-0.20%
NDAQ
2026-01-14 08:02:35
98.68
98.60
-0.21%
NDAQ
2026-01-14 09:01:54
98.68
96.27
-0.37%
NDAQ
2026-01-14 10:02:35
98.68
96.27
-0.26%
NDAQ
2026-01-14 11:01:52
98.82
98.77
-0.10%
NDAQ
2026-01-14 12:02:35
99.54
99.51
0.65%
NDAQ
2026-01-14 13:01:56
100.03
99.98
1.16%
NDAQ
2026-01-14 14:02:37
100.44
100.41
1.55%
NDAQ
2026-01-14 15:01:55
100.03
99.99
1.14%
NDAQ
2026-01-14 16:02:38
100.34
100.30
1.45%
NDAQ
2026-01-14 17:01:55
100.50
99.50
1.28%
NDAQ
2026-01-14 18:02:51
100.50
99.77
1.20%
NDAQ
2026-01-14 19:02:10
100.06
99.82
1.17%
NDAQ
2026-01-14 20:02:46
100.25
99.70
1.17%
NDAQ
2026-01-14 21:02:16
0.00
0.00
1.17%
2026-01-15
NDAQ
2026-01-15 05:01:54
103.00
96.15
1.17%
NDAQ
2026-01-15 06:02:37
103.00
98.69
1.17%
NDAQ
2026-01-15 07:01:59
101.00
98.69
1.17%
NDAQ
2026-01-15 09:02:03
101.00
99.65
-0.07%
NDAQ
2026-01-15 10:02:43
100.05
99.65
-0.05%
NDAQ
2026-01-15 11:01:58
100.23
100.21
0.16%
NDAQ
2026-01-15 12:02:39
100.82
100.80
0.76%
NDAQ
2026-01-15 13:02:00
100.85
100.82
0.78%
NDAQ
2026-01-15 14:02:42
100.84
100.81
0.77%
NDAQ
2026-01-15 15:02:00
100.76
100.73
0.70%
NDAQ
2026-01-15 16:02:44
100.43
100.40
0.36%
NDAQ
2026-01-15 17:02:03
101.00
100.00
0.27%
NDAQ
2026-01-15 20:02:31
101.00
100.34
0.27%
NDAQ
2026-01-15 21:03:18
0.00
0.00
0.27%
2026-01-16
NDAQ
2026-01-16 05:02:04
101.33
100.39
0.27%
NDAQ
2026-01-16 06:02:44
100.99
100.39
0.27%
NDAQ
2026-01-16 08:02:48
100.99
100.33
0.07%
NDAQ
2026-01-16 09:01:59
100.99
100.01
-0.26%
NDAQ
2026-01-16 10:02:39
100.78
100.24
-0.03%
NDAQ
2026-01-16 11:01:56
100.31
100.29
-0.03%
NDAQ
2026-01-16 12:02:37
101.08
101.05
0.74%
NDAQ
2026-01-16 13:01:58
101.27
101.24
0.93%
NDAQ
2026-01-16 14:02:42
101.47
101.46
1.15%
NDAQ
2026-01-16 15:02:08
101.75
101.73
1.42%
NDAQ
2026-01-16 16:02:44
101.55
101.52
1.21%
NDAQ
2026-01-16 17:00:36
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1120193/000119312526015293/0001193125-26-015293-index.htm
8-K - NASDAQ, INC. (0001120193) (Filer)
NDAQ
2026-01-16 17:02:00
101.99
100.79
0.66%
NDAQ
2026-01-16 18:02:37
101.99
100.98
0.97%
NDAQ
2026-01-16 19:02:18
101.99
100.79
0.66%
NDAQ
2026-01-16 21:04:27
0.00
0.00
0.66%
2026-01-20
NDAQ
2026-01-20 05:02:01
100.05
96.71
-1.03%
NDAQ
2026-01-20 06:02:46
99.00
98.26
-2.27%
NDAQ
2026-01-20 07:01:54
99.99
98.82
-1.37%
NDAQ
2026-01-20 08:02:41
100.50
98.82
-1.56%
NDAQ
2026-01-20 09:01:58
100.35
99.40
-1.01%
NDAQ
2026-01-20 10:02:41
100.35
99.40
-1.29%
NDAQ
2026-01-20 11:01:56
99.57
99.52
-1.42%
NDAQ
2026-01-20 12:02:38
99.50
99.47
-1.48%
NDAQ
2026-01-20 13:02:00
99.27
99.25
-1.70%
NDAQ
2026-01-20 14:02:46
98.49
98.46
-2.49%
NDAQ
2026-01-20 15:02:04
97.60
97.56
-3.39%
NDAQ
2026-01-20 16:02:46
97.51
97.49
-3.52%
NDAQ
2026-01-20 17:02:08
97.40
97.05
-3.56%
NDAQ
2026-01-20 18:02:42
97.25
97.05
-3.69%
NDAQ
2026-01-20 19:02:11
97.69
97.33
-3.36%
NDAQ
2026-01-20 20:02:45
97.60
97.05
-3.54%
NDAQ
2026-01-20 21:03:18
0.00
0.00
-3.54%
2026-01-21
NDAQ
2026-01-21 05:02:09
102.00
97.50
-3.54%
NDAQ
2026-01-21 06:02:48
97.99
97.51
-3.54%
NDAQ
2026-01-21 07:02:05
97.99
97.69
0.29%
NDAQ
2026-01-21 08:02:43
98.15
97.69
0.29%
NDAQ
2026-01-21 09:02:01
97.74
97.50
0.29%
NDAQ
2026-01-21 10:02:42
97.74
97.40
0.11%
NDAQ
2026-01-21 11:02:02
98.12
98.09
0.69%
NDAQ
2026-01-21 12:02:38
98.31
98.28
0.88%
NDAQ
2026-01-21 14:02:59
98.68
98.65
1.27%
NDAQ
2026-01-21 15:02:00
99.19
99.16
1.75%
NDAQ
2026-01-21 16:02:46
99.41
99.39
1.97%
NDAQ
2026-01-21 17:02:00
99.62
97.44
1.37%
NDAQ
2026-01-21 18:02:41
99.62
98.10
1.42%
NDAQ
2026-01-21 19:02:09
99.62
98.33
1.42%
NDAQ
2026-01-21 20:02:45
99.00
98.65
1.42%
NDAQ
2026-01-21 21:04:19
0.00
0.00
1.42%
2026-01-22
NDAQ
2026-01-22 05:01:59
105.00
96.71
1.42%
NDAQ
2026-01-22 06:02:40
99.44
99.01
1.42%
NDAQ
2026-01-22 07:01:57
99.48
98.80
0.31%
NDAQ
2026-01-22 08:02:40
99.90
98.80
0.31%
NDAQ
2026-01-22 09:01:53
99.90
98.81
0.31%
NDAQ
2026-01-22 10:02:42
99.90
99.01
0.45%
NDAQ
2026-01-22 11:01:54
98.94
98.89
0.13%
NDAQ
2026-01-22 12:02:36
99.02
99.00
0.23%
NDAQ
2026-01-22 13:02:02
99.16
99.13
0.39%
NDAQ
2026-01-22 14:02:50
99.07
99.05
0.30%
NDAQ
2026-01-22 15:02:02
98.90
98.87
0.10%
NDAQ
2026-01-22 16:02:45
98.73
98.70
-0.07%
NDAQ
2026-01-22 17:01:49
99.04
98.00
0.00%
NDAQ
2026-01-22 18:02:45
99.04
98.00
-0.09%
NDAQ
2026-01-22 19:02:08
98.97
98.16
-0.09%
NDAQ
2026-01-22 20:02:42
100.00
98.00
0.21%
NDAQ
2026-01-22 21:02:57
0.00
0.00
0.21%
2026-01-23
NDAQ
2026-01-23 05:02:02
99.47
98.09
0.21%
NDAQ
2026-01-23 07:02:09
99.49
98.01
0.21%
NDAQ
2026-01-23 08:02:41
98.99
98.23
0.21%
NDAQ
2026-01-23 09:02:02
99.47
98.23
0.21%
NDAQ
2026-01-23 10:02:43
98.60
98.25
-0.35%
NDAQ
2026-01-23 11:02:03
98.54
98.51
-0.26%
NDAQ
2026-01-23 12:02:37
98.38
98.34
-0.43%
NDAQ
2026-01-23 13:02:05
98.29
98.27
-0.51%
NDAQ
2026-01-23 14:02:38
97.88
97.86
-0.91%
NDAQ
2026-01-23 15:02:09
98.12
98.10
-0.68%
NDAQ
2026-01-23 16:02:43
98.06
98.03
-0.74%
NDAQ
2026-01-23 17:01:57
98.07
97.50
-0.72%
NDAQ
2026-01-23 18:02:49
97.88
97.70
-0.96%
NDAQ
2026-01-23 19:02:03
98.50
97.50
-0.91%
NDAQ
2026-01-23 21:03:16
0.00
0.00
-0.91%
2026-01-26
NDAQ
2026-01-26 05:02:00
98.73
97.80
-0.91%
NDAQ
2026-01-26 06:02:42
98.00
97.80
-0.17%
NDAQ
2026-01-26 07:01:55
98.04
97.80
-0.17%
NDAQ
2026-01-26 08:02:39
98.04
97.85
-0.17%
NDAQ
2026-01-26 09:01:58
98.04
97.51
-0.25%
NDAQ
2026-01-26 10:02:38
98.04
97.78
-0.28%
NDAQ
2026-01-26 11:01:55
98.40
98.36
0.33%
NDAQ
2026-01-26 12:02:39
98.68
98.65
0.62%
NDAQ
2026-01-26 13:01:52
99.05
99.03
1.01%
NDAQ
2026-01-26 14:02:50
98.85
98.84
0.82%
NDAQ
2026-01-26 15:02:32
99.24
99.22
1.20%
NDAQ
2026-01-26 16:02:48
99.35
99.33
1.32%
NDAQ
2026-01-26 17:01:55
99.50
98.50
0.86%
NDAQ
2026-01-26 18:02:40
99.50
98.75
0.87%
NDAQ
2026-01-26 19:02:11
99.50
97.62
0.73%
NDAQ
2026-01-26 20:02:55
99.50
97.62
0.90%
NDAQ
2026-01-26 21:04:13
0.00
0.00
0.90%
2026-01-27
NDAQ
2026-01-27 05:01:57
99.25
98.20
0.90%
NDAQ
2026-01-27 06:02:53
99.25
98.95
0.90%
NDAQ
2026-01-27 07:01:51
99.25
96.71
0.90%
NDAQ
2026-01-27 08:02:43
99.49
98.94
0.90%
NDAQ
2026-01-27 09:01:57
99.49
98.95
0.90%
NDAQ
2026-01-27 10:02:50
99.47
98.92
0.18%
NDAQ
2026-01-27 11:02:01
98.82
98.77
-0.09%
NDAQ
2026-01-27 12:02:41
98.25
98.22
-0.65%
NDAQ
2026-01-27 13:01:51
98.20
98.17
-0.71%
NDAQ
2026-01-27 14:02:39
98.45
98.42
-0.46%
NDAQ
2026-01-27 15:02:04
98.53
98.51
-0.38%
NDAQ
2026-01-27 16:02:37
98.56
98.55
-0.35%
NDAQ
2026-01-27 17:01:58
99.00
98.00
-0.40%
NDAQ
2026-01-27 18:02:40
99.00
98.01
-0.39%
NDAQ
2026-01-27 21:03:00
0.00
0.00
-0.39%
NDAQ
2026-01-27 22:04:47
99.00
98.01
-0.39%
2026-01-28
NDAQ
2026-01-28 05:02:04
103.00
97.72
0.25%
NDAQ
2026-01-28 06:02:43
100.95
97.72
0.19%
NDAQ
2026-01-28 07:01:58
100.95
97.72
-0.12%
NDAQ
2026-01-28 08:02:39
100.95
98.35
-0.14%
NDAQ
2026-01-28 09:01:53
98.76
98.01
-0.14%
NDAQ
2026-01-28 10:02:35
98.49
98.01
0.02%
NDAQ
2026-01-28 11:01:53
98.46
98.44
-0.03%
NDAQ
2026-01-28 12:02:37
98.58
98.56
0.10%
NDAQ
2026-01-28 13:01:52
98.95
98.92
0.44%
NDAQ
2026-01-28 14:02:33
98.87
98.85
0.35%
NDAQ
2026-01-28 15:01:55
98.72
98.70
0.21%
NDAQ
2026-01-28 16:03:00
98.73
98.70
0.22%
NDAQ
2026-01-28 17:02:12
99.50
97.80
0.00%
NDAQ
2026-01-28 18:02:50
99.49
98.78
0.29%
NDAQ
2026-01-28 19:02:05
99.30
98.80
0.30%
NDAQ
2026-01-28 20:02:42
99.50
98.78
0.30%
NDAQ
2026-01-28 21:04:00
0.00
0.00
0.30%
2026-01-29
NDAQ
2026-01-29 05:02:01
103.00
96.71
0.30%
NDAQ
2026-01-29 06:02:46
98.91
98.24
0.14%
NDAQ
2026-01-29 07:02:01
99.00
96.71
0.14%
NDAQ
2026-01-29 08:02:39
101.29
100.38
2.61%
NDAQ
2026-01-29 08:29:49
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1120193/000119312526028185/0001193125-26-028185-index.htm
8-K - NASDAQ, INC. (0001120193) (Filer)
NDAQ
2026-01-29 09:02:11
100.01
98.74
1.31%
NDAQ
2026-01-29 10:02:34
99.35
98.71
0.66%
NDAQ
2026-01-29 11:01:58
100.59
100.43
1.83%
NDAQ
2026-01-29 12:02:41
99.69
99.59
0.97%
NDAQ
2026-01-29 13:02:05
100.22
100.19
1.54%
NDAQ
2026-01-29 13:12:29
Nasdaq, Inc. (NDAQ) Q4 2025 Earnings Call Transcript
NDAQ
2026-01-29 14:02:42
99.14
99.09
0.42%
NDAQ
2026-01-29 15:02:30
98.19
98.15
-0.55%
NDAQ
2026-01-29 16:02:40
97.20
97.16
-1.54%
NDAQ
2026-01-29 17:02:06
98.21
96.69
-0.56%
NDAQ
2026-01-29 18:02:52
98.52
97.51
-0.72%
NDAQ
2026-01-29 19:02:04
98.10
97.51
-0.61%
NDAQ
2026-01-29 21:03:44
0.00
0.00
-0.61%
2026-01-30
NDAQ
2026-01-30 01:55:32
Nasdaq, Inc. 2025 Q4 - Results - Earnings Call Presentation
NDAQ
2026-01-30 05:01:59
98.00
96.76
-0.60%
NDAQ
2026-01-30 06:02:48
97.47
97.00
-0.61%
NDAQ
2026-01-30 07:02:07
97.91
97.08
-0.97%
NDAQ
2026-01-30 08:02:46
98.00
97.08
-0.66%
NDAQ
2026-01-30 09:02:00
97.65
97.50
-0.40%
NDAQ
2026-01-30 10:02:41
98.00
97.50
-0.14%
NDAQ
2026-01-30 11:01:58
98.31
98.20
0.18%
NDAQ
2026-01-30 12:02:38
97.17
97.15
-0.93%
NDAQ
2026-01-30 13:02:01
96.52
96.51
-1.58%
NDAQ
2026-01-30 14:02:37
96.45
96.41
-1.70%
NDAQ
2026-01-30 15:02:02
96.39
96.34
-1.75%
NDAQ
2026-01-30 16:02:35
96.65
96.62
-1.47%
NDAQ
2026-01-30 17:02:04
97.19
96.00
-1.22%
NDAQ
2026-01-30 18:02:43
97.09
96.31
-1.22%
NDAQ
2026-01-30 19:01:59
97.06
96.68
-1.03%
NDAQ
2026-01-30 20:02:36
96.89
96.81
-1.22%
NDAQ
2026-01-30 21:04:37
0.00
0.00
-1.30%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
