investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NDAQ: Nasdaq, Inc. - Common Stock
Clear duplicates of prices
2025-10-06
NDAQ
2025-10-06 00:06:09
0.00
0.00
0.25%
NDAQ
2025-10-06 04:02:48
88.13
87.61
0.25%
NDAQ
2025-10-06 05:02:05
88.13
87.65
0.06%
NDAQ
2025-10-06 06:02:44
88.12
87.70
0.53%
NDAQ
2025-10-06 07:02:07
88.05
87.72
0.46%
NDAQ
2025-10-06 08:02:51
88.01
87.80
0.47%
NDAQ
2025-10-06 09:02:08
88.01
87.81
0.24%
NDAQ
2025-10-06 10:02:51
87.83
87.79
0.25%
NDAQ
2025-10-06 11:02:09
87.90
87.88
0.33%
NDAQ
2025-10-06 12:02:52
87.59
87.57
-0.03%
NDAQ
2025-10-06 13:02:11
88.02
88.01
0.47%
NDAQ
2025-10-06 14:02:51
88.03
88.01
0.47%
NDAQ
2025-10-06 15:02:12
87.88
87.87
0.31%
NDAQ
2025-10-06 16:02:51
88.30
87.70
0.66%
NDAQ
2025-10-06 17:02:10
88.29
87.70
0.18%
NDAQ
2025-10-06 18:02:51
88.29
88.00
0.46%
NDAQ
2025-10-06 20:02:50
0.00
0.00
0.46%
2025-10-07
NDAQ
2025-10-07 04:02:54
88.32
87.52
-0.30%
NDAQ
2025-10-07 05:02:12
88.20
87.48
-0.30%
NDAQ
2025-10-07 06:02:52
88.07
87.71
-0.68%
NDAQ
2025-10-07 07:02:07
88.17
88.07
0.00%
NDAQ
2025-10-07 08:02:48
88.42
88.17
0.00%
NDAQ
2025-10-07 09:02:07
88.58
88.19
0.27%
NDAQ
2025-10-07 10:02:49
88.57
88.55
0.46%
NDAQ
2025-10-07 11:02:06
88.01
87.99
-0.19%
NDAQ
2025-10-07 12:02:48
87.68
87.65
-0.57%
NDAQ
2025-10-07 13:02:09
88.05
88.00
-0.16%
NDAQ
2025-10-07 14:02:49
88.14
88.12
-0.05%
NDAQ
2025-10-07 15:02:11
88.34
88.33
0.18%
NDAQ
2025-10-07 16:02:50
88.48
88.00
0.31%
NDAQ
2025-10-07 17:02:12
88.48
88.00
0.36%
NDAQ
2025-10-07 18:02:49
88.48
88.00
0.31%
NDAQ
2025-10-07 20:02:51
0.00
0.00
0.28%
2025-10-08
NDAQ
2025-10-08 04:02:53
88.93
88.39
0.28%
NDAQ
2025-10-08 05:02:14
89.00
88.50
0.28%
NDAQ
2025-10-08 08:02:47
88.85
88.50
0.28%
NDAQ
2025-10-08 09:02:09
88.80
88.55
0.28%
NDAQ
2025-10-08 10:02:47
88.56
88.53
0.15%
NDAQ
2025-10-08 11:02:08
88.95
88.93
0.57%
NDAQ
2025-10-08 12:02:51
89.35
89.34
1.03%
NDAQ
2025-10-08 13:02:14
89.47
89.45
1.17%
NDAQ
2025-10-08 14:02:54
89.92
89.91
1.69%
NDAQ
2025-10-08 15:02:13
89.84
89.83
1.59%
NDAQ
2025-10-08 16:02:53
90.20
89.15
1.63%
NDAQ
2025-10-08 17:02:11
89.87
89.45
1.63%
NDAQ
2025-10-08 18:02:50
89.87
89.05
1.63%
NDAQ
2025-10-08 19:02:09
90.02
89.05
1.63%
NDAQ
2025-10-08 20:02:50
0.00
0.00
1.63%
2025-10-09
NDAQ
2025-10-09 04:02:57
90.03
89.88
1.63%
NDAQ
2025-10-09 05:02:13
89.98
89.88
0.12%
NDAQ
2025-10-09 06:02:53
90.21
89.90
0.14%
NDAQ
2025-10-09 07:02:10
90.19
89.89
0.15%
NDAQ
2025-10-09 08:02:44
90.12
89.89
0.15%
NDAQ
2025-10-09 09:02:05
89.98
89.90
0.02%
NDAQ
2025-10-09 10:02:44
90.07
89.97
0.20%
NDAQ
2025-10-09 11:02:03
90.11
90.08
0.25%
NDAQ
2025-10-09 12:02:45
90.40
90.37
0.59%
NDAQ
2025-10-09 13:02:06
90.32
90.30
0.49%
NDAQ
2025-10-09 14:02:48
90.70
90.68
0.93%
NDAQ
2025-10-09 15:02:08
90.65
90.64
0.87%
NDAQ
2025-10-09 16:02:49
91.47
91.30
1.63%
NDAQ
2025-10-09 17:02:08
91.47
91.30
1.64%
NDAQ
2025-10-09 18:02:45
91.46
90.30
1.76%
NDAQ
2025-10-09 19:02:11
91.47
90.30
1.78%
NDAQ
2025-10-09 20:02:52
0.00
0.00
1.81%
2025-10-10
NDAQ
2025-10-10 04:02:52
91.40
90.90
-0.20%
NDAQ
2025-10-10 05:02:11
91.52
91.14
0.00%
NDAQ
2025-10-10 06:02:44
91.40
90.94
-0.01%
NDAQ
2025-10-10 07:02:07
91.46
91.30
0.00%
NDAQ
2025-10-10 08:02:43
91.72
91.30
0.01%
NDAQ
2025-10-10 09:02:06
91.78
91.33
0.23%
NDAQ
2025-10-10 10:02:46
90.91
90.87
-0.57%
NDAQ
2025-10-10 11:02:04
89.57
89.49
-2.08%
NDAQ
2025-10-10 12:02:48
89.17
89.15
-2.49%
NDAQ
2025-10-10 13:02:14
89.38
89.36
-2.25%
NDAQ
2025-10-10 14:02:55
89.24
89.22
-2.40%
NDAQ
2025-10-10 15:02:17
89.42
89.39
-2.21%
NDAQ
2025-10-10 16:02:52
90.00
88.29
-2.76%
NDAQ
2025-10-10 17:02:09
90.00
88.29
-2.71%
NDAQ
2025-10-10 18:02:48
88.67
88.29
-3.17%
NDAQ
2025-10-10 19:02:13
90.00
88.29
-3.19%
NDAQ
2025-10-10 20:02:51
0.00
0.00
-3.19%
2025-10-13
NDAQ
2025-10-13 06:02:56
90.49
90.25
-3.19%
NDAQ
2025-10-13 07:02:12
90.49
90.20
-3.19%
NDAQ
2025-10-13 08:02:59
89.60
89.28
0.71%
NDAQ
2025-10-13 09:02:16
89.55
89.28
0.71%
NDAQ
2025-10-13 10:03:00
89.64
89.60
0.80%
NDAQ
2025-10-13 11:02:15
89.03
89.00
0.13%
NDAQ
2025-10-13 12:02:55
89.32
89.28
0.45%
NDAQ
2025-10-13 13:02:15
89.50
89.49
0.65%
NDAQ
2025-10-13 14:02:56
89.45
89.44
0.59%
NDAQ
2025-10-13 15:02:17
89.16
89.13
0.27%
NDAQ
2025-10-13 16:02:56
90.00
89.12
0.54%
NDAQ
2025-10-13 17:02:25
90.00
89.40
0.57%
NDAQ
2025-10-13 18:02:51
90.00
89.39
0.57%
NDAQ
2025-10-13 19:02:14
90.00
89.39
0.60%
NDAQ
2025-10-13 20:02:52
0.00
0.00
0.66%
2025-10-14
NDAQ
2025-10-14 04:02:57
89.39
88.41
0.66%
NDAQ
2025-10-14 05:02:16
89.11
88.71
-0.44%
NDAQ
2025-10-14 06:02:53
89.25
88.70
-0.44%
NDAQ
2025-10-14 07:02:09
88.85
88.45
-0.68%
NDAQ
2025-10-14 08:02:51
88.96
88.46
-1.01%
NDAQ
2025-10-14 09:02:07
88.81
88.50
-1.01%
NDAQ
2025-10-14 10:02:48
89.79
89.69
0.42%
NDAQ
2025-10-14 11:02:10
89.65
89.63
0.27%
NDAQ
2025-10-14 12:02:49
89.48
89.46
0.09%
NDAQ
2025-10-14 13:02:07
89.88
89.86
0.54%
NDAQ
2025-10-14 14:02:50
89.97
89.96
0.63%
NDAQ
2025-10-14 15:02:12
89.87
89.85
0.59%
NDAQ
2025-10-14 16:02:49
90.19
89.10
0.18%
NDAQ
2025-10-14 19:02:09
90.19
89.10
0.21%
NDAQ
2025-10-14 20:02:47
0.00
0.00
0.21%
2025-10-15
NDAQ
2025-10-15 04:02:55
90.21
89.61
0.21%
NDAQ
2025-10-15 05:02:08
90.17
89.61
0.21%
NDAQ
2025-10-15 06:02:48
90.26
89.92
0.43%
NDAQ
2025-10-15 07:02:10
90.20
90.00
0.43%
NDAQ
2025-10-15 08:02:47
90.30
89.92
0.49%
NDAQ
2025-10-15 09:02:08
90.23
90.09
0.49%
NDAQ
2025-10-15 10:02:46
90.33
90.23
0.82%
NDAQ
2025-10-15 11:02:08
90.08
90.06
0.60%
NDAQ
2025-10-15 12:02:49
89.86
89.85
0.36%
NDAQ
2025-10-15 13:02:11
89.60
89.56
0.06%
NDAQ
2025-10-15 14:02:51
89.44
89.41
-0.11%
NDAQ
2025-10-15 15:02:13
89.61
89.59
0.08%
NDAQ
2025-10-15 16:02:51
90.20
88.93
0.10%
NDAQ
2025-10-15 17:02:13
90.20
88.93
0.09%
NDAQ
2025-10-15 18:02:48
89.97
89.13
0.09%
NDAQ
2025-10-15 19:02:13
89.97
89.21
0.09%
NDAQ
2025-10-15 20:02:51
0.00
0.00
0.09%
2025-10-16
NDAQ
2025-10-16 04:02:55
89.80
89.10
0.09%
NDAQ
2025-10-16 05:02:15
89.80
89.24
0.20%
NDAQ
2025-10-16 06:02:50
89.80
89.26
0.20%
NDAQ
2025-10-16 07:02:07
89.80
89.22
-0.13%
NDAQ
2025-10-16 08:02:46
89.79
89.51
-0.13%
NDAQ
2025-10-16 09:02:06
89.80
89.50
0.20%
NDAQ
2025-10-16 10:02:46
89.97
89.93
0.37%
NDAQ
2025-10-16 11:02:02
89.68
89.64
0.04%
NDAQ
2025-10-16 12:02:45
89.23
89.19
-0.47%
NDAQ
2025-10-16 13:02:14
89.01
88.97
-0.70%
NDAQ
2025-10-16 14:02:54
88.51
88.47
-1.28%
NDAQ
2025-10-16 15:02:18
88.09
88.06
-1.72%
NDAQ
2025-10-16 16:02:56
88.00
87.94
-1.88%
NDAQ
2025-10-16 17:02:13
87.94
87.75
-1.87%
NDAQ
2025-10-16 18:03:45
89.03
87.75
-1.81%
NDAQ
2025-10-16 19:02:12
89.03
87.95
-1.84%
NDAQ
2025-10-16 20:02:51
0.00
0.00
-1.77%
2025-10-17
NDAQ
2025-10-17 04:02:55
87.74
87.00
-0.39%
NDAQ
2025-10-17 05:02:15
87.82
87.26
-0.75%
NDAQ
2025-10-17 06:02:53
87.93
87.00
-0.78%
NDAQ
2025-10-17 07:02:17
87.92
87.32
-0.69%
NDAQ
2025-10-17 08:02:50
87.92
87.51
-0.04%
NDAQ
2025-10-17 09:02:04
88.29
87.77
0.39%
NDAQ
2025-10-17 10:02:45
87.55
87.48
-0.47%
NDAQ
2025-10-17 11:02:04
87.80
87.76
-0.16%
NDAQ
2025-10-17 12:02:45
88.36
88.34
0.46%
NDAQ
2025-10-17 13:02:07
88.35
88.34
0.47%
NDAQ
2025-10-17 14:02:49
88.54
88.52
0.67%
NDAQ
2025-10-17 15:02:10
88.73
88.71
0.88%
NDAQ
2025-10-17 16:02:46
88.98
88.00
0.76%
NDAQ
2025-10-17 18:02:49
88.98
88.65
0.82%
NDAQ
2025-10-17 20:02:50
0.00
0.00
0.82%
2025-10-20
NDAQ
2025-10-20 05:02:09
0.00
0.00
0.75%
NDAQ
2025-10-20 06:02:47
89.24
88.99
0.75%
NDAQ
2025-10-20 07:02:07
89.25
88.80
0.45%
NDAQ
2025-10-20 08:02:45
89.24
89.01
0.45%
NDAQ
2025-10-20 09:02:05
89.24
88.86
0.45%
NDAQ
2025-10-20 10:02:45
89.13
89.10
0.61%
NDAQ
2025-10-20 11:02:07
89.56
89.54
1.09%
NDAQ
2025-10-20 12:02:51
89.25
89.22
0.74%
NDAQ
2025-10-20 13:02:12
89.46
89.45
1.00%
NDAQ
2025-10-20 14:02:53
89.56
89.54
1.09%
NDAQ
2025-10-20 15:02:12
89.51
89.49
1.03%
NDAQ
2025-10-20 16:02:58
89.50
88.59
0.31%
NDAQ
2025-10-20 17:02:16
89.40
88.61
0.65%
NDAQ
2025-10-20 18:02:55
89.20
88.61
0.65%
NDAQ
2025-10-20 20:02:53
0.00
0.00
0.49%
2025-10-21
NDAQ
2025-10-21 04:02:57
89.54
88.71
0.49%
NDAQ
2025-10-21 05:02:17
89.02
88.16
-0.35%
NDAQ
2025-10-21 06:02:50
88.91
88.15
0.00%
NDAQ
2025-10-21 07:02:10
89.30
88.00
-0.82%
NDAQ
2025-10-21 07:18:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1120193/000119312525244271/0001193125-25-244271-index.htm
8-K - NASDAQ, INC. (0001120193) (Filer)
NDAQ
2025-10-21 08:02:48
89.55
89.20
0.50%
NDAQ
2025-10-21 09:02:03
89.65
89.20
0.84%
NDAQ
2025-10-21 09:31:09
Nasdaq, Inc. 2025 Q3 - Results - Earnings Call Presentation
NDAQ
2025-10-21 10:02:44
92.37
92.19
3.88%
NDAQ
2025-10-21 11:02:05
92.58
92.55
4.19%
NDAQ
2025-10-21 11:44:31
Nasdaq, Inc. (NDAQ) Q3 2025 Earnings Call Transcript
NDAQ
2025-10-21 12:02:43
92.02
91.98
3.56%
NDAQ
2025-10-21 13:02:08
91.82
91.78
3.34%
NDAQ
2025-10-21 14:02:49
91.41
91.36
2.88%
NDAQ
2025-10-21 15:02:14
90.64
90.63
2.03%
NDAQ
2025-10-21 16:02:57
91.00
90.05
1.86%
NDAQ
2025-10-21 17:02:15
91.00
90.05
1.65%
NDAQ
2025-10-21 18:02:51
91.00
89.70
1.34%
NDAQ
2025-10-21 19:02:13
90.01
89.70
1.31%
NDAQ
2025-10-21 20:02:53
0.00
0.00
1.69%
2025-10-22
NDAQ
2025-10-22 04:02:56
92.54
90.07
-0.07%
NDAQ
2025-10-22 05:02:19
90.73
89.95
-0.32%
NDAQ
2025-10-22 06:02:59
90.80
90.04
-0.01%
NDAQ
2025-10-22 06:13:06
Nasdaq: A Strong Quarter With Excellent Capital Allocation
NDAQ
2025-10-22 07:02:10
90.77
90.25
0.06%
NDAQ
2025-10-22 08:02:45
90.61
90.25
0.02%
NDAQ
2025-10-22 10:02:46
89.18
89.00
-1.44%
NDAQ
2025-10-22 11:03:02
88.57
88.48
-2.04%
NDAQ
2025-10-22 12:03:00
88.00
87.92
-2.66%
NDAQ
2025-10-22 13:02:35
88.22
88.17
-2.41%
NDAQ
2025-10-22 14:03:05
87.87
87.81
-2.81%
NDAQ
2025-10-22 15:02:23
87.57
87.52
-3.14%
NDAQ
2025-10-22 16:03:08
88.10
87.34
-3.26%
NDAQ
2025-10-22 17:02:20
87.75
87.42
-2.89%
NDAQ
2025-10-22 18:03:00
87.64
87.43
-2.96%
NDAQ
2025-10-22 19:02:22
88.10
87.42
-2.85%
NDAQ
2025-10-22 20:02:59
0.00
0.00
-3.14%
2025-10-23
NDAQ
2025-10-23 04:03:09
88.29
87.45
-3.14%
NDAQ
2025-10-23 05:02:32
87.97
87.37
0.35%
NDAQ
2025-10-23 06:03:04
88.15
87.47
0.35%
NDAQ
2025-10-23 07:02:17
88.15
87.61
0.35%
NDAQ
2025-10-23 08:02:58
88.15
87.52
0.51%
NDAQ
2025-10-23 09:02:15
88.01
87.50
0.51%
NDAQ
2025-10-23 10:02:59
88.39
88.33
1.06%
NDAQ
2025-10-23 10:34:03
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1120193/000162828025046006/0001628280-25-046006-index.htm
10-Q - NASDAQ, INC. (0001120193) (Filer)
NDAQ
2025-10-23 11:02:10
88.97
88.93
1.70%
NDAQ
2025-10-23 12:02:52
88.43
88.39
1.10%
NDAQ
2025-10-23 13:02:20
88.55
88.53
1.25%
NDAQ
2025-10-23 14:02:53
88.65
88.63
1.35%
NDAQ
2025-10-23 15:02:17
89.03
89.02
1.77%
NDAQ
2025-10-23 16:03:00
89.26
88.25
1.56%
NDAQ
2025-10-23 17:02:23
89.26
88.50
1.72%
NDAQ
2025-10-23 18:02:56
88.98
88.55
1.72%
NDAQ
2025-10-23 19:02:19
88.98
88.57
1.72%
NDAQ
2025-10-23 20:03:00
0.00
0.00
1.72%
2025-10-24
NDAQ
2025-10-24 04:03:03
89.49
88.85
1.72%
NDAQ
2025-10-24 05:02:22
89.25
88.86
1.72%
NDAQ
2025-10-24 06:03:05
89.26
88.86
1.72%
NDAQ
2025-10-24 07:02:21
89.15
88.85
1.72%
NDAQ
2025-10-24 08:02:53
89.35
89.07
0.22%
NDAQ
2025-10-24 09:02:16
89.52
89.12
0.79%
NDAQ
2025-10-24 10:02:55
89.10
89.03
0.29%
NDAQ
2025-10-24 11:02:11
88.98
88.95
0.17%
NDAQ
2025-10-24 12:02:52
88.72
88.69
-0.11%
NDAQ
2025-10-24 13:02:21
88.71
88.68
-0.14%
NDAQ
2025-10-24 14:03:01
88.86
88.85
0.05%
NDAQ
2025-10-24 15:02:22
88.91
88.89
0.11%
NDAQ
2025-10-24 16:03:02
89.00
88.16
-0.42%
NDAQ
2025-10-24 17:02:23
89.00
88.49
-0.39%
NDAQ
2025-10-24 19:02:21
89.00
88.47
-0.38%
NDAQ
2025-10-24 20:02:59
0.00
0.00
-0.38%
2025-10-27
NDAQ
2025-10-27 04:03:24
90.09
88.75
-0.38%
NDAQ
2025-10-27 05:02:33
89.07
88.81
0.53%
NDAQ
2025-10-27 06:03:21
89.17
88.91
0.53%
NDAQ
2025-10-27 07:02:40
89.19
88.91
0.62%
NDAQ
2025-10-27 08:03:28
88.82
88.77
0.37%
NDAQ
2025-10-27 09:02:47
88.96
88.77
0.59%
NDAQ
2025-10-27 10:03:22
88.33
88.30
-0.14%
NDAQ
2025-10-27 11:02:38
88.66
88.62
0.25%
NDAQ
2025-10-27 12:03:19
88.35
88.33
-0.09%
NDAQ
2025-10-27 13:02:41
88.65
88.62
0.24%
NDAQ
2025-10-27 14:03:27
88.48
88.46
0.05%
NDAQ
2025-10-27 15:02:47
88.40
88.39
-0.03%
NDAQ
2025-10-27 16:03:02
88.76
88.20
0.37%
NDAQ
2025-10-27 17:02:26
89.00
88.76
0.37%
NDAQ
2025-10-27 20:03:01
0.00
0.00
0.37%
2025-10-28
NDAQ
2025-10-28 04:03:06
89.04
88.70
0.37%
NDAQ
2025-10-28 05:02:20
88.87
88.34
-0.17%
NDAQ
2025-10-28 06:02:58
88.78
88.29
-0.17%
NDAQ
2025-10-28 07:02:15
88.64
88.29
-0.24%
NDAQ
2025-10-28 08:03:08
88.87
88.45
-0.23%
NDAQ
2025-10-28 09:02:30
88.87
88.37
-0.03%
NDAQ
2025-10-28 10:02:58
89.06
89.02
0.31%
NDAQ
2025-10-28 11:02:10
88.93
88.88
0.15%
NDAQ
2025-10-28 12:03:04
89.06
89.03
0.31%
NDAQ
2025-10-28 13:02:31
88.80
88.79
0.02%
NDAQ
2025-10-28 14:02:57
88.70
88.67
-0.10%
NDAQ
2025-10-28 15:02:15
88.30
88.28
-0.57%
NDAQ
2025-10-28 16:03:00
87.96
87.80
-0.89%
NDAQ
2025-10-28 17:02:22
88.49
87.80
-1.04%
NDAQ
2025-10-28 18:02:48
88.39
87.96
-0.63%
NDAQ
2025-10-28 19:02:02
88.43
87.96
-0.88%
NDAQ
2025-10-28 20:02:46
0.00
0.00
-0.88%
2025-10-29
NDAQ
2025-10-29 04:02:53
97.00
87.65
-0.88%
NDAQ
2025-10-29 05:02:11
88.48
87.96
-0.88%
NDAQ
2025-10-29 06:02:57
88.37
88.02
0.47%
NDAQ
2025-10-29 07:02:08
88.16
87.66
0.01%
NDAQ
2025-10-29 08:02:53
88.11
87.65
-0.33%
NDAQ
2025-10-29 09:02:12
87.80
87.65
-0.19%
NDAQ
2025-10-29 10:02:50
87.17
87.11
-0.93%
NDAQ
2025-10-29 11:02:09
87.00
86.98
-1.10%
NDAQ
2025-10-29 12:02:57
86.42
86.38
-1.76%
NDAQ
2025-10-29 13:02:10
86.45
86.43
-1.70%
NDAQ
2025-10-29 14:02:50
85.97
85.91
-2.28%
NDAQ
2025-10-29 15:02:13
85.79
85.77
-2.44%
NDAQ
2025-10-29 16:02:59
85.80
85.10
-2.85%
NDAQ
2025-10-29 17:02:14
85.42
85.10
-3.13%
NDAQ
2025-10-29 18:02:48
85.40
85.32
-2.90%
NDAQ
2025-10-29 19:02:07
85.42
85.35
-2.89%
NDAQ
2025-10-29 20:02:48
0.00
0.00
-2.84%
2025-10-30
NDAQ
2025-10-30 04:02:53
86.07
85.42
-2.84%
NDAQ
2025-10-30 05:02:10
85.60
85.42
0.20%
NDAQ
2025-10-30 06:02:55
85.54
85.20
0.00%
NDAQ
2025-10-30 07:02:16
85.64
85.17
0.20%
NDAQ
2025-10-30 08:02:52
85.70
85.40
0.34%
NDAQ
2025-10-30 09:02:10
85.37
85.16
-0.11%
NDAQ
2025-10-30 10:02:50
86.23
86.17
0.90%
NDAQ
2025-10-30 11:02:12
86.14
86.11
0.81%
NDAQ
2025-10-30 12:02:53
85.81
85.78
0.43%
NDAQ
2025-10-30 13:02:17
85.90
85.87
0.53%
NDAQ
2025-10-30 14:02:53
85.96
85.93
0.61%
NDAQ
2025-10-30 15:02:15
85.70
85.69
0.31%
NDAQ
2025-10-30 16:02:57
86.20
85.50
0.27%
NDAQ
2025-10-30 17:02:10
85.78
85.50
0.12%
NDAQ
2025-10-30 18:02:53
85.78
85.52
0.12%
NDAQ
2025-10-30 19:02:13
85.78
85.52
0.13%
NDAQ
2025-10-30 20:02:58
0.00
0.00
0.12%
2025-10-31
NDAQ
2025-10-31 04:02:56
86.44
85.15
0.12%
NDAQ
2025-10-31 05:02:18
85.49
85.09
-0.20%
NDAQ
2025-10-31 06:02:53
85.52
85.09
-0.23%
NDAQ
2025-10-31 07:02:16
85.46
85.17
-0.23%
NDAQ
2025-10-31 08:02:52
85.46
85.08
-0.23%
NDAQ
2025-10-31 09:02:19
85.51
85.08
-0.23%
NDAQ
2025-10-31 10:02:56
86.12
86.04
0.54%
NDAQ
2025-10-31 11:02:12
86.26
86.22
0.68%
NDAQ
2025-10-31 12:02:54
86.06
86.03
0.49%
NDAQ
2025-10-31 13:02:15
85.74
85.70
0.07%
NDAQ
2025-10-31 14:03:10
85.73
85.72
0.09%
NDAQ
2025-10-31 15:02:13
85.88
85.87
0.26%
NDAQ
2025-10-31 16:04:38
86.00
85.62
-0.20%
NDAQ
2025-10-31 17:02:10
86.30
85.19
-0.51%
NDAQ
2025-10-31 18:02:55
86.30
85.53
-0.12%
NDAQ
2025-10-31 20:02:50
0.00
0.00
-0.12%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
