NDAQ 1970-01-01 03:00:00137.27 122.09 1.62%
NDAQ 2020-11-12 15:01:33137.27 120.00 1.62%
NDAQ 2020-11-12 16:01:33134.96 129.83 1.62%
NDAQ 2020-11-12 17:01:36128.50 128.21 -1.53%
NDAQ 2020-11-12 18:01:35128.98 128.81 -0.68%
NDAQ 2020-11-12 19:01:34128.20 128.09 -1.29%
NDAQ 2020-11-12 20:01:33127.52 127.37 -1.92%
NDAQ 2020-11-12 21:01:33127.15 127.01 -1.99%
NDAQ 2020-11-12 22:01:34126.89 126.79 -2.27%
NDAQ 2020-11-12 23:01:32129.39 126.34 -2.27%
NDAQ 2020-11-13 01:08:02129.39 126.34 -2.66%
NDAQ 2020-11-13 02:01:32129.39 126.34 -2.66%
NDAQ 2020-11-13 03:01:32129.39 126.34 -2.66%
NDAQ 2020-11-13 04:01:32129.39 126.34 -2.66%
NDAQ 2020-11-13 05:01:32129.39 126.34 -2.66%
NDAQ 2020-11-13 06:01:33129.39 126.34 -2.66%
NDAQ 2020-11-13 07:01:33129.39 126.34 -2.66%
NDAQ 2020-11-13 08:01:34129.39 126.34 -2.66%
NDAQ 2020-11-13 09:01:34129.39 126.34 -2.66%
NDAQ 2020-11-13 10:01:34129.39 126.34 -2.66%
NDAQ 2020-11-13 11:01:32129.39 126.34 -2.66%
NDAQ 2020-11-13 12:01:34129.39 126.34 -2.66%
NDAQ 2020-11-13 13:01:34129.39 126.34 -2.66%
NDAQ 2020-11-13 14:01:32135.18 126.79 -2.66%
NDAQ 2020-11-13 15:01:34135.18 126.79 -2.66%
NDAQ 2020-11-13 16:01:33129.50 127.45 -2.66%
NDAQ 2020-11-13 17:01:44127.78 127.57 0.65%
NDAQ 2020-11-13 18:01:35127.19 127.04 0.26%
NDAQ 2020-11-13 19:01:33126.95 126.87 0.02%
NDAQ 2020-11-13 20:01:33126.21 126.17 -0.54%
NDAQ 2020-11-13 21:01:34126.01 125.90 -0.76%
NDAQ 2020-11-13 22:01:35125.81 125.76 -0.84%
NDAQ 2020-11-13 23:01:33128.75 125.01 -0.81%
NDAQ 2020-11-14 01:07:08128.75 125.81 -1.29%
NDAQ 2020-11-14 02:01:32128.75 125.81 -1.29%
NDAQ 2020-11-14 03:01:32128.75 125.01 -1.29%
NDAQ 2020-11-14 04:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 05:01:34128.75 125.01 -1.29%
NDAQ 2020-11-14 06:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 07:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 08:01:32128.75 125.01 -1.29%
NDAQ 2020-11-14 09:01:32128.75 125.01 -1.29%
NDAQ 2020-11-14 10:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 11:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 12:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 13:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 14:01:32128.75 125.01 -1.29%
NDAQ 2020-11-14 15:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 16:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 17:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 18:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 19:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 20:01:32128.75 125.01 -1.29%
NDAQ 2020-11-14 21:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 22:01:33128.75 125.01 -1.29%
NDAQ 2020-11-14 23:01:33128.75 125.01 -1.29%
NDAQ 2020-11-15 01:10:42128.75 125.01 -1.29%
NDAQ 2020-11-15 02:01:32128.75 125.01 -1.29%
NDAQ 2020-11-15 03:01:32128.75 125.01 -1.29%
NDAQ 2020-11-15 04:01:32128.75 125.01 -1.29%
NDAQ 2020-11-15 05:01:32128.75 125.01 -1.29%
NDAQ 2020-11-15 06:01:32128.75 125.01 -1.29%
NDAQ 2020-11-15 07:01:32128.75 125.01 -1.29%
NDAQ 2020-11-15 08:01:33128.75 125.01 -1.29%
NDAQ 2020-11-15 09:01:32128.75 125.01 -1.29%
NDAQ 2020-11-15 10:01:33128.75 125.01 -1.29%
NDAQ 2020-11-15 11:01:33128.75 125.01 -1.29%
NDAQ 2020-11-15 12:01:34128.75 125.01 -1.29%
NDAQ 2020-11-15 13:01:33128.75 125.01 -1.29%
NDAQ 2020-11-15 14:01:33128.75 125.01 -1.29%
NDAQ 2020-11-15 15:01:33128.75 125.01 -1.29%
NDAQ 2020-11-15 16:01:34128.75 125.01 -1.29%
NDAQ 2020-11-15 17:01:33128.75 125.01 -1.29%
NDAQ 2020-11-15 18:01:34128.75 125.01 -1.29%
NDAQ 2020-11-15 19:01:35128.75 125.01 -1.29%
NDAQ 2020-11-15 20:01:35128.75 125.01 -1.29%
NDAQ 2020-11-15 21:01:34128.75 125.01 -1.29%
NDAQ 2020-11-15 22:01:34128.75 125.01 -1.29%
NDAQ 2020-11-15 23:01:41128.75 125.01 -1.29%
NDAQ 2020-11-16 01:08:56128.75 125.01 -1.29%
NDAQ 2020-11-16 02:01:34128.75 125.01 -1.29%
NDAQ 2020-11-16 03:01:32128.75 125.01 -1.29%
NDAQ 2020-11-16 04:01:32128.75 125.01 -1.29%
NDAQ 2020-11-16 05:01:32128.75 125.01 -1.29%
NDAQ 2020-11-16 06:01:33128.75 125.01 -1.29%
NDAQ 2020-11-16 07:01:34128.75 125.01 -1.29%
NDAQ 2020-11-16 08:01:33128.75 125.01 -1.29%
NDAQ 2020-11-16 09:01:33128.75 125.01 -1.29%
NDAQ 2020-11-16 10:01:33128.75 125.01 -1.29%
NDAQ 2020-11-16 11:01:34128.75 125.01 -1.29%
NDAQ 2020-11-16 12:01:33130.00 125.01 -1.29%
NDAQ 2020-11-16 13:01:33130.00 121.40 -1.29%
NDAQ 2020-11-16 14:01:34130.00 125.00 -1.29%
NDAQ 2020-11-16 15:01:33130.00 125.50 0.02%
NDAQ 2020-11-16 16:01:37129.00 127.00 0.02%
NDAQ 2020-11-16 17:01:39125.57 125.34 0.02%
NDAQ 2020-11-16 18:01:35125.93 125.87 0.20%
NDAQ 2020-11-16 19:01:34125.19 125.12 -0.50%
NDAQ 2020-11-16 20:01:33125.90 125.81 0.06%
NDAQ 2020-11-16 21:01:35125.82 125.79 0.00%
NDAQ 2020-11-16 22:01:35125.36 125.31 -0.40%
NDAQ 2020-11-16 23:01:33126.28 125.00 -0.23%
NDAQ 2020-11-17 01:06:39126.28 125.00 -0.87%
NDAQ 2020-11-17 02:01:33126.28 125.00 -0.87%
NDAQ 2020-11-17 03:01:33126.28 125.00 -0.87%
NDAQ 2020-11-17 04:01:33126.28 125.00 -0.87%
NDAQ 2020-11-17 05:01:33126.28 125.00 -0.87%
NDAQ 2020-11-17 06:01:34126.28 125.00 -0.87%
NDAQ 2020-11-17 07:01:34126.28 125.00 -0.87%
NDAQ 2020-11-17 08:01:33126.28 125.00 -0.87%
NDAQ 2020-11-17 09:01:34126.28 125.00 -0.87%
NDAQ 2020-11-17 10:01:34126.28 125.00 -0.87%
NDAQ 2020-11-17 11:01:33126.28 125.00 -0.87%
NDAQ 2020-11-17 12:01:35130.00 119.50 -0.87%
NDAQ 2020-11-17 13:01:35130.00 119.50 -0.87%
NDAQ 2020-11-17 14:01:34130.00 119.50 -0.87%
NDAQ 2020-11-17 15:01:35130.00 124.20 -0.87%
NDAQ 2020-11-17 16:01:35126.50 125.54 -0.69%
NDAQ 2020-11-17 17:03:25125.07 124.95 -0.97%
NDAQ 2020-11-17 18:01:34124.30 124.25 -1.18%
NDAQ 2020-11-17 19:01:35124.02 123.85 -1.02%
NDAQ 2020-11-17 20:01:33123.75 123.68 -1.05%
NDAQ 2020-11-17 21:01:34124.21 124.15 -1.12%
NDAQ 2020-11-17 22:01:35124.25 124.20 -1.00%
NDAQ 2020-11-17 23:01:34124.01 123.93 -0.93%
NDAQ 2020-11-18 01:05:49125.00 123.79 -1.18%
NDAQ 2020-11-18 02:03:25125.00 123.79 -1.18%
NDAQ 2020-11-18 03:01:33125.00 123.50 -1.18%
NDAQ 2020-11-18 04:01:32125.00 123.50 -1.18%
NDAQ 2020-11-18 05:01:34125.00 123.50 -1.18%
NDAQ 2020-11-18 06:01:33125.00 123.50 -1.18%
NDAQ 2020-11-18 07:01:34125.00 123.50 -1.18%
NDAQ 2020-11-18 08:01:33125.00 123.50 -1.18%
NDAQ 2020-11-18 09:01:33125.00 123.50 -1.18%
NDAQ 2020-11-18 10:01:34125.00 123.50 -1.18%
NDAQ 2020-11-18 11:01:34125.00 123.50 -1.18%
NDAQ 2020-11-18 12:01:35125.00 123.50 -1.18%
NDAQ 2020-11-18 13:01:35125.00 119.50 -1.18%
NDAQ 2020-11-18 14:01:34131.86 119.50 -1.18%
NDAQ 2020-11-18 15:01:35133.80 124.50 -1.18%
NDAQ 2020-11-18 16:01:36125.00 124.50 -1.05%
NDAQ 2020-11-18 17:02:38123.36 123.13 -1.31%
NDAQ 2020-11-18 18:01:36123.94 123.72 -0.69%
NDAQ 2020-11-18 19:01:35122.61 122.51 -1.42%
NDAQ 2020-11-18 20:01:35123.07 123.04 -1.04%
NDAQ 2020-11-18 21:01:33122.82 122.78 -1.25%
NDAQ 2020-11-18 22:01:35123.92 123.86 -0.35%
NDAQ 2020-11-18 23:01:34122.74 122.69 -1.32%
NDAQ 2020-11-19 01:05:59124.25 122.50 -1.07%
NDAQ 2020-11-19 02:01:32124.25 122.50 -1.07%
NDAQ 2020-11-19 03:01:35124.04 123.91 -1.71%
NDAQ 2020-11-19 04:01:33123.09 123.00 -1.71%
NDAQ 2020-11-19 05:01:33122.53 122.47 -1.71%
NDAQ 2020-11-19 06:01:34122.84 122.79 -1.71%
NDAQ 2020-11-19 07:01:35122.83 122.79 -1.71%
NDAQ 2020-11-19 08:01:32123.03 122.94 -1.71%
NDAQ 2020-11-19 09:01:33123.84 123.80 -1.71%
NDAQ 2020-11-19 10:01:33124.06 123.99 -1.71%
NDAQ 2020-11-19 11:01:35124.06 123.99 -1.71%
NDAQ 2020-11-19 12:01:34124.06 123.99 -1.71%
NDAQ 2020-11-19 13:01:33124.06 119.50 -1.71%
NDAQ 2020-11-19 14:01:35129.80 119.50 -1.71%
NDAQ 2020-11-19 15:01:35130.00 118.75 -3.88%
NDAQ 2020-11-19 16:01:34120.50 120.01 -3.08%
NDAQ 2020-11-19 17:02:58124.92 124.83 1.56%
NDAQ 2020-11-19 18:01:36126.64 126.56 2.93%
NDAQ 2020-11-19 19:01:49125.67 125.61 2.15%
NDAQ 2020-11-19 20:01:35125.67 125.62 2.13%
NDAQ 2020-11-19 21:01:35125.12 125.09 1.72%
NDAQ 2020-11-19 22:01:34125.17 125.08 1.74%
NDAQ 2020-11-19 23:01:34124.86 124.84 1.50%
NDAQ 2020-11-20 01:06:44125.25 124.00 0.52%
NDAQ 2020-11-20 02:01:33125.25 124.00 0.52%
NDAQ 2020-11-20 03:01:33128.90 117.84 0.52%
NDAQ 2020-11-20 04:01:33128.90 117.84 0.52%
NDAQ 2020-11-20 05:01:33128.90 117.84 0.52%
NDAQ 2020-11-20 06:01:33128.90 117.84 0.52%
NDAQ 2020-11-20 07:01:33128.90 117.84 0.52%
NDAQ 2020-11-20 08:01:34128.90 117.84 0.52%
NDAQ 2020-11-20 09:01:35128.90 117.84 0.52%
NDAQ 2020-11-20 10:01:35128.90 117.84 0.52%
NDAQ 2020-11-20 11:01:33128.90 117.84 0.52%
NDAQ 2020-11-20 12:01:34132.67 117.84 0.52%
NDAQ 2020-11-20 13:01:35130.00 109.00 0.52%
NDAQ 2020-11-20 14:01:34130.00 117.51 0.52%
NDAQ 2020-11-20 15:01:35130.00 119.00 0.52%
NDAQ 2020-11-20 16:01:35126.50 124.70 0.52%
NDAQ 2020-11-20 17:01:48126.02 125.89 1.35%
NDAQ 2020-11-20 18:01:36126.80 126.68 1.98%
NDAQ 2020-11-20 19:01:35126.70 126.60 1.84%
NDAQ 2020-11-20 20:01:33126.25 126.13 1.46%
NDAQ 2020-11-20 21:01:36126.50 126.44 1.75%
NDAQ 2020-11-20 22:01:34126.85 126.80 2.04%
NDAQ 2020-11-20 23:01:33126.38 126.35 1.63%
NDAQ 2020-11-21 01:06:07127.37 125.87 1.31%
NDAQ 2020-11-21 02:01:32127.37 125.87 1.31%
NDAQ 2020-11-21 03:01:33130.00 126.33 1.31%
NDAQ 2020-11-21 04:01:33130.00 126.33 1.31%
NDAQ 2020-11-21 05:01:33130.00 126.33 1.31%
NDAQ 2020-11-21 06:01:33130.00 126.33 1.31%
NDAQ 2020-11-21 07:01:34130.00 126.33 1.31%
NDAQ 2020-11-21 08:01:34130.00 126.33 1.31%
NDAQ 2020-11-21 09:01:32130.00 126.33 1.31%
NDAQ 2020-11-21 10:01:34130.00 126.33 1.31%
NDAQ 2020-11-21 11:01:34130.00 126.33 1.31%
NDAQ 2020-11-21 12:01:34130.00 126.33 1.31%
NDAQ 2020-11-21 13:01:34130.00 126.33 1.31%
NDAQ 2020-11-21 14:01:33130.00 126.33 1.31%
NDAQ 2020-11-21 15:01:34130.00 126.33 1.31%
NDAQ 2020-11-21 16:01:33130.00 126.33 1.31%
NDAQ 2020-11-21 17:01:33130.00 126.33 1.31%
NDAQ 2020-11-21 18:01:34130.00 126.33 1.31%
NDAQ 2020-11-21 19:01:34130.00 126.33 1.31%
NDAQ 2020-11-21 20:01:35130.00 126.33 1.31%
NDAQ 2020-11-21 21:01:35130.00 126.33 1.31%
NDAQ 2020-11-21 22:01:34130.00 126.33 1.31%
NDAQ 2020-11-21 23:01:33130.00 126.33 1.31%
NDAQ 2020-11-22 01:08:27130.00 126.33 1.31%
NDAQ 2020-11-22 02:01:33130.00 126.33 1.31%
NDAQ 2020-11-22 03:01:32130.00 126.33 1.31%
NDAQ 2020-11-22 04:01:32130.00 126.33 1.31%
NDAQ 2020-11-22 05:01:32130.00 126.33 1.31%
NDAQ 2020-11-22 06:01:33130.00 126.33 1.31%
NDAQ 2020-11-22 07:01:33130.00 126.33 1.31%
NDAQ 2020-11-22 08:01:33130.00 126.33 1.31%
NDAQ 2020-11-22 09:01:32130.00 126.33 1.31%
NDAQ 2020-11-22 10:01:33130.00 126.33 1.31%
NDAQ 2020-11-22 11:01:33130.00 126.33 1.31%
NDAQ 2020-11-22 12:01:34130.00 126.33 1.31%
NDAQ 2020-11-22 13:01:34130.00 126.33 1.31%
NDAQ 2020-11-22 14:01:33130.00 126.33 1.31%
NDAQ 2020-11-22 15:01:34130.00 126.33 1.31%
NDAQ 2020-11-22 16:01:34130.00 126.33 1.31%
NDAQ 2020-11-22 17:01:34130.00 126.33 1.31%
NDAQ 2020-11-22 18:01:33130.00 126.33 1.31%
NDAQ 2020-11-22 19:01:36130.00 126.33 1.31%
NDAQ 2020-11-22 20:01:33130.00 126.33 1.31%
NDAQ 2020-11-22 21:01:34130.00 126.33 1.31%
NDAQ 2020-11-22 22:01:33130.00 126.33 1.31%
NDAQ 2020-11-22 23:01:38130.00 126.33 1.31%
NDAQ 2020-11-23 01:07:34130.00 126.33 1.31%
NDAQ 2020-11-23 02:01:32130.00 126.33 1.31%
NDAQ 2020-11-23 03:01:32130.00 126.33 1.31%
NDAQ 2020-11-23 04:01:33130.00 126.33 1.31%
NDAQ 2020-11-23 05:01:33130.00 126.33 1.31%
NDAQ 2020-11-23 06:01:33130.00 126.33 1.31%
NDAQ 2020-11-23 07:01:34130.00 126.33 1.31%
NDAQ 2020-11-23 08:01:33130.00 126.33 1.31%
NDAQ 2020-11-23 09:01:33130.00 126.33 1.31%
NDAQ 2020-11-23 10:01:35130.00 126.33 1.31%
NDAQ 2020-11-23 11:01:35130.00 126.33 1.31%
NDAQ 2020-11-23 12:01:35130.00 126.79 1.31%
NDAQ 2020-11-23 13:01:34130.00 126.79 1.31%
NDAQ 2020-11-23 14:01:35134.33 118.93 1.68%
NDAQ 2020-11-23 15:01:36128.20 122.00 1.68%
NDAQ 2020-11-23 16:01:35126.80 126.33 1.68%
NDAQ 2020-11-23 17:01:42127.05 126.93 0.57%
NDAQ 2020-11-23 18:01:37125.92 125.78 -0.37%
NDAQ 2020-11-23 19:01:36125.19 125.06 -0.98%
NDAQ 2020-11-23 20:01:34125.65 125.60 -0.55%
NDAQ 2020-11-23 21:01:34125.77 125.66 -0.49%
NDAQ 2020-11-23 22:01:34125.97 125.89 -0.30%
NDAQ 2020-11-23 23:01:34126.01 125.99 -0.26%
NDAQ 2020-11-24 01:06:05127.30 124.70 -0.38%
NDAQ 2020-11-24 02:01:33127.30 124.70 -0.38%
NDAQ 2020-11-24 03:01:34127.30 123.59 -0.38%
NDAQ 2020-11-24 04:01:34127.30 123.59 -0.38%
NDAQ 2020-11-24 05:01:34127.30 123.59 -0.38%
NDAQ 2020-11-24 06:01:33127.30 123.59 -0.38%
NDAQ 2020-11-24 07:01:35127.30 123.59 -0.38%
NDAQ 2020-11-24 08:01:32127.30 123.59 -0.38%
NDAQ 2020-11-24 09:01:38127.30 123.59 -0.38%
NDAQ 2020-11-24 10:01:35127.30 123.59 -0.38%
NDAQ 2020-11-24 11:01:36127.30 123.59 -0.38%
NDAQ 2020-11-24 12:01:38130.00 109.00 -0.38%
NDAQ 2020-11-24 13:01:35130.00 109.00 -0.38%
NDAQ 2020-11-24 14:01:43127.72 124.75 -0.38%
NDAQ 2020-11-24 15:01:36127.72 124.75 -0.38%
NDAQ 2020-11-24 16:01:39127.00 124.75 -0.38%
NDAQ 2020-11-24 17:02:45126.99 126.84 0.77%
NDAQ 2020-11-24 18:01:38127.12 126.97 0.79%
NDAQ 2020-11-24 19:02:46126.87 126.77 0.64%
NDAQ 2020-11-24 20:01:34127.30 127.22 1.01%
NDAQ 2020-11-24 21:01:34126.98 126.90 0.76%
NDAQ 2020-11-24 22:01:35126.94 126.87 0.72%
NDAQ 2020-11-24 23:01:34127.70 126.30 1.00%
NDAQ 2020-11-25 01:05:52127.70 126.30 1.61%
NDAQ 2020-11-25 02:01:33127.70 126.30 1.61%
NDAQ 2020-11-25 03:01:34127.70 126.30 1.61%
NDAQ 2020-11-25 04:01:34127.70 126.30 1.61%
NDAQ 2020-11-25 05:01:35127.70 126.30 1.61%
NDAQ 2020-11-25 06:01:34127.70 126.30 1.61%
NDAQ 2020-11-25 07:01:35127.70 126.30 1.61%
NDAQ 2020-11-25 08:01:33127.70 126.30 1.61%
NDAQ 2020-11-25 09:01:32127.70 126.30 1.61%
NDAQ 2020-11-25 10:01:34127.70 126.30 1.61%
NDAQ 2020-11-25 11:01:34127.70 126.30 1.61%
NDAQ 2020-11-25 12:01:34127.70 126.50 1.61%
NDAQ 2020-11-25 13:01:35127.70 126.50 1.61%
NDAQ 2020-11-25 14:01:35134.61 126.50 1.61%
NDAQ 2020-11-25 15:01:35128.00 127.27 1.61%
NDAQ 2020-11-25 16:01:34127.27 127.00 1.96%
NDAQ 2020-11-25 18:01:38127.73 127.67 0.36%
NDAQ 2020-11-25 19:01:35127.63 127.57 0.25%
NDAQ 2020-11-25 20:01:35127.54 127.52 0.20%
NDAQ 2020-11-25 21:01:34127.53 127.48 0.19%
NDAQ 2020-11-25 22:01:37127.49 127.44 0.17%
NDAQ 2020-11-25 23:01:35128.10 127.20 0.05%
NDAQ 2020-11-26 01:07:12128.10 126.49 -0.27%
NDAQ 2020-11-26 02:01:33128.10 126.49 -0.27%
NDAQ 2020-11-26 03:01:33128.10 126.49 -0.27%
NDAQ 2020-11-26 04:01:35128.10 126.49 -0.27%
NDAQ 2020-11-26 05:01:35128.10 126.49 -0.27%
NDAQ 2020-11-26 06:01:34128.10 126.49 -0.27%
NDAQ 2020-11-26 07:01:34128.10 126.49 -0.27%
NDAQ 2020-11-26 08:01:33128.10 126.49 -0.27%
NDAQ 2020-11-26 09:01:33128.10 126.49 -0.27%
NDAQ 2020-11-26 10:01:35128.10 126.49 -0.27%
NDAQ 2020-11-26 11:01:35128.10 126.49 -0.27%
NDAQ 2020-11-26 12:01:35128.10 126.49 -0.27%
NDAQ 2020-11-26 13:01:36128.10 126.49 -0.27%
NDAQ 2020-11-26 14:01:35128.10 126.49 -0.27%
NDAQ 2020-11-26 15:01:34128.10 126.49 -0.27%
NDAQ 2020-11-26 16:01:35128.10 126.49 -0.27%
NDAQ 2020-11-26 17:01:33128.10 126.49 -0.27%
NDAQ 2020-11-26 18:01:34128.10 126.49 -0.27%
NDAQ 2020-11-26 19:01:35128.10 126.49 -0.27%
NDAQ 2020-11-26 20:01:35128.10 126.49 -0.27%
NDAQ 2020-11-26 21:01:37128.10 126.49 -0.27%
NDAQ 2020-11-26 22:01:35128.10 126.49 -0.27%
NDAQ 2020-11-26 23:01:35128.10 126.49 -0.27%
NDAQ 2020-11-27 01:07:47128.10 126.49 -0.27%
NDAQ 2020-11-27 02:01:34128.10 126.49 -0.27%
NDAQ 2020-11-27 03:01:34128.10 126.49 -0.27%
NDAQ 2020-11-27 04:01:34128.10 126.49 -0.27%
NDAQ 2020-11-27 05:01:35128.10 126.49 -0.27%
NDAQ 2020-11-27 06:01:34128.10 126.49 -0.27%
NDAQ 2020-11-27 07:01:34128.10 126.49 -0.27%
NDAQ 2020-11-27 08:01:33128.10 126.49 -0.27%
NDAQ 2020-11-27 09:01:33128.10 126.49 -0.27%
NDAQ 2020-11-27 10:01:33128.10 126.49 -0.27%
NDAQ 2020-11-27 12:02:29133.60 126.49 -0.27%
NDAQ 2020-11-27 13:01:38133.60 126.49 -0.27%
NDAQ 2020-11-27 14:01:34132.33 125.00 -0.27%
NDAQ 2020-11-27 15:01:33129.14 125.00 -0.27%
NDAQ 2020-11-27 16:01:36129.14 125.00 -0.27%
NDAQ 2020-11-27 17:01:35127.01 126.84 -0.35%
NDAQ 2020-11-27 18:02:03127.00 126.88 -0.31%
NDAQ 2020-11-27 19:01:45127.04 127.00 -0.26%
NDAQ 2020-11-27 20:01:36127.65 126.50 0.05%
NDAQ 2020-11-27 21:01:36127.65 127.12 0.05%
NDAQ 2020-11-27 22:01:37127.65 127.12 0.05%
NDAQ 2020-11-27 23:01:35127.65 127.12 0.24%
NDAQ 2020-11-28 01:06:22127.65 127.12 0.43%
NDAQ 2020-11-28 02:01:34127.65 127.12 0.43%
NDAQ 2020-11-28 03:01:35127.65 127.12 0.43%
NDAQ 2020-11-28 04:01:35127.65 127.12 0.43%
NDAQ 2020-11-28 05:01:36127.65 127.12 0.43%
NDAQ 2020-11-28 06:01:35127.65 127.12 0.43%
NDAQ 2020-11-28 07:01:36127.65 127.12 0.43%
NDAQ 2020-11-28 08:01:35127.65 127.12 0.43%
NDAQ 2020-11-28 09:01:35127.65 127.12 0.43%
NDAQ 2020-11-28 10:01:35127.65 127.12 0.43%
NDAQ 2020-11-28 11:01:35127.65 127.12 0.43%
NDAQ 2020-11-28 12:01:36127.65 127.12 0.43%
NDAQ 2020-11-28 13:01:34127.65 127.12 0.43%
NDAQ 2020-11-28 14:16:11127.65 127.12 0.43%
NDAQ 2020-11-28 15:01:36127.65 127.12 0.43%
NDAQ 2020-11-28 16:01:35127.65 127.12 0.43%
NDAQ 2020-11-28 17:01:35127.65 127.12 0.43%
NDAQ 2020-11-28 18:01:36127.65 127.12 0.43%
NDAQ 2020-11-28 19:01:35127.65 127.12 0.43%
NDAQ 2020-11-28 20:01:35127.65 127.12 0.43%
NDAQ 2020-11-28 21:01:36127.65 127.12 0.43%
NDAQ 2020-11-28 22:01:35127.65 127.12 0.43%
NDAQ 2020-11-28 23:01:35127.65 127.12 0.43%
NDAQ 2020-11-29 01:08:05127.65 127.12 0.43%
NDAQ 2020-11-29 02:01:33127.65 127.12 0.43%
NDAQ 2020-11-29 03:01:32127.65 127.12 0.43%
NDAQ 2020-11-29 04:01:33127.65 127.12 0.43%
NDAQ 2020-11-29 05:01:33127.65 127.12 0.43%
NDAQ 2020-11-29 06:01:33127.65 127.12 0.43%
NDAQ 2020-11-29 07:01:34127.65 127.12 0.43%
NDAQ 2020-11-29 08:01:32127.65 127.12 0.43%
NDAQ 2020-11-29 09:01:32127.65 127.12 0.43%
NDAQ 2020-11-29 10:01:33127.65 127.12 0.43%
NDAQ 2020-11-29 11:01:33127.65 127.12 0.43%
NDAQ 2020-11-29 12:01:33127.65 127.12 0.43%
NDAQ 2020-11-29 13:01:33127.65 127.12 0.43%
NDAQ 2020-11-29 14:01:33127.65 127.12 0.43%
NDAQ 2020-11-29 15:01:34127.65 127.12 0.43%
NDAQ 2020-11-29 16:01:33127.65 127.12 0.43%
NDAQ 2020-11-29 17:01:34127.65 127.12 0.43%
NDAQ 2020-11-29 18:01:34127.65 127.12 0.43%
NDAQ 2020-11-29 19:01:36127.65 127.12 0.43%
NDAQ 2020-11-29 20:01:33127.65 127.12 0.43%
NDAQ 2020-11-29 21:01:33127.65 127.12 0.43%
NDAQ 2020-11-29 22:01:33127.65 127.12 0.43%
NDAQ 2020-11-29 23:01:40127.65 127.12 0.43%
NDAQ 2020-11-30 01:08:52127.65 127.12 0.43%
NDAQ 2020-11-30 02:01:32127.65 127.12 0.43%
NDAQ 2020-11-30 03:01:33127.65 127.12 0.43%
NDAQ 2020-11-30 04:01:32127.65 127.12 0.43%
NDAQ 2020-11-30 05:01:33127.65 127.12 0.43%
NDAQ 2020-11-30 06:06:04127.65 127.12 0.43%
NDAQ 2020-11-30 07:01:33127.65 127.12 0.43%
NDAQ 2020-11-30 08:01:32127.65 127.12 0.43%
NDAQ 2020-11-30 09:01:48127.65 127.12 0.43%
NDAQ 2020-11-30 10:01:34127.65 127.12 0.43%
NDAQ 2020-11-30 11:01:33127.65 127.12 0.43%
NDAQ 2020-11-30 12:01:36130.00 127.12 0.43%
NDAQ 2020-11-30 13:01:35130.00 127.12 0.43%
NDAQ 2020-11-30 14:01:33127.00 123.59 0.43%
NDAQ 2020-11-30 15:01:34130.00 123.59 0.43%
NDAQ 2020-11-30 16:01:34128.00 126.00 0.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85