investment & stocks ideas Favourites Have ideas? Sign in / Register

$NDAQ: Nasdaq, Inc. - Common Stock

2026-04-02
NDAQ	2026-04-02 06:03:02		85.00	82.00	-0.54%
NDAQ	2026-04-02 07:02:12		85.00	82.23	-0.54%
NDAQ	2026-04-02 08:03:45		85.00	83.60	-0.54%
NDAQ	2026-04-02 09:02:17		84.79	83.78	-0.54%
NDAQ	2026-04-02 10:03:04		85.00	84.88	-0.25%
NDAQ	2026-04-02 11:02:10		86.44	86.34	1.44%
NDAQ	2026-04-02 12:03:01		86.49	86.40	1.53%
NDAQ	2026-04-02 13:02:14		86.59	86.53	1.68%
NDAQ	2026-04-02 14:02:58		86.64	86.61	1.68%
NDAQ	2026-04-02 15:02:19		86.63	86.59	1.72%
NDAQ	2026-04-02 16:02:58		87.00	86.21	1.77%
NDAQ	2026-04-02 17:02:17		86.65	86.21	1.71%
NDAQ	2026-04-02 18:03:05		86.61	86.21	1.68%
NDAQ	2026-04-02 19:02:22		87.00	86.03	1.68%
NDAQ	2026-04-02 20:03:04		0.00	0.00	1.68%
2026-04-06
NDAQ	2026-04-06 04:03:07		86.81	85.80	1.68%
NDAQ	2026-04-06 05:02:12		87.41	86.38	0.19%
NDAQ	2026-04-06 06:03:00		87.24	86.65	0.05%
NDAQ	2026-04-06 07:02:44		87.08	86.70	0.14%
NDAQ	2026-04-06 08:02:54		87.07	86.14	0.00%
NDAQ	2026-04-06 09:02:17		86.87	85.85	0.00%
NDAQ	2026-04-06 10:03:09		87.48	87.43	0.96%
NDAQ	2026-04-06 11:02:21		87.71	87.66	1.23%
NDAQ	2026-04-06 12:03:03		87.90	87.88	1.46%
NDAQ	2026-04-06 13:02:22		87.86	87.81	1.39%
NDAQ	2026-04-06 14:03:11		87.86	87.82	1.39%
NDAQ	2026-04-06 15:02:15		87.78	87.75	1.32%
NDAQ	2026-04-06 16:03:26		88.38	87.80	1.44%
NDAQ	2026-04-06 17:02:21		88.00	87.80	1.34%
NDAQ	2026-04-06 18:03:04		88.36	87.47	1.56%
NDAQ	2026-04-06 19:02:24		88.32	87.45	1.30%
NDAQ	2026-04-06 20:03:13		0.00	0.00	0.95%
2026-04-07
NDAQ	2026-04-07 04:03:04		87.79	87.24	0.95%
NDAQ	2026-04-07 05:02:25		87.90	87.47	-0.50%
NDAQ	2026-04-07 06:03:07		87.90	87.46	-0.50%
NDAQ	2026-04-07 07:02:22		87.90	87.25	-0.50%
NDAQ	2026-04-07 08:03:23		87.85	87.01	-0.78%
NDAQ	2026-04-07 09:02:14		87.74	87.06	-0.17%
NDAQ	2026-04-07 10:03:05		86.69	86.63	-1.43%
NDAQ	2026-04-07 11:02:21		86.54	86.49	-1.59%
NDAQ	2026-04-07 12:03:15		87.09	87.04	-0.98%
NDAQ	2026-04-07 13:02:26		87.08	87.01	-0.97%
NDAQ	2026-04-07 14:03:07		86.67	86.63	-1.45%
NDAQ	2026-04-07 15:02:21		86.42	86.40	-1.72%
NDAQ	2026-04-07 16:03:05		87.00	86.06	-1.47%
NDAQ	2026-04-07 17:02:18		87.00	86.32	-1.47%
NDAQ	2026-04-07 18:02:52		87.75	86.32	-0.18%
NDAQ	2026-04-07 19:02:18		87.80	86.00	-0.11%
NDAQ	2026-04-07 20:03:05		0.00	0.00	-0.11%
2026-04-08
NDAQ	2026-04-08 04:03:07		88.57	83.64	1.95%
NDAQ	2026-04-08 05:02:27		88.58	87.00	2.17%
NDAQ	2026-04-08 07:02:34		88.42	87.06	2.17%
NDAQ	2026-04-08 08:03:11		88.27	87.00	2.05%
NDAQ	2026-04-08 09:02:25		88.58	87.50	1.88%
NDAQ	2026-04-08 10:03:20		88.39	88.34	2.23%
NDAQ	2026-04-08 11:02:31		88.37	88.33	2.23%
NDAQ	2026-04-08 12:03:08		88.76	88.72	2.66%
NDAQ	2026-04-08 13:02:27		88.48	88.46	2.37%
NDAQ	2026-04-08 14:03:08		88.60	88.58	2.51%
NDAQ	2026-04-08 15:03:43		88.29	88.25	2.12%
NDAQ	2026-04-08 16:03:10		88.71	87.50	1.96%
NDAQ	2026-04-08 17:02:18		88.71	87.72	1.96%
NDAQ	2026-04-08 18:03:05		88.20	87.72	2.01%
NDAQ	2026-04-08 19:02:27		88.20	87.72	1.85%
NDAQ	2026-04-08 20:03:09		0.00	0.00	1.85%
2026-04-09
NDAQ	2026-04-09 04:03:21		90.00	87.50	1.85%
NDAQ	2026-04-09 05:02:22		88.21	87.50	1.85%
NDAQ	2026-04-09 06:03:09		88.17	87.50	1.85%
NDAQ	2026-04-09 07:02:32		90.00	87.50	1.85%
NDAQ	2026-04-09 08:03:29		88.17	87.50	-0.10%
NDAQ	2026-04-09 09:02:17		88.17	87.50	-0.30%
NDAQ	2026-04-09 10:03:12		86.25	86.15	-2.19%
NDAQ	2026-04-09 11:02:18		85.69	85.67	-2.78%
NDAQ	2026-04-09 12:03:00		86.13	86.08	-2.29%
NDAQ	2026-04-09 12:41:38	Nasdaq Remains A Buy Opportunity As Organic Growth Surged Amidst Market Uncertainty
NDAQ	2026-04-09 13:02:20		85.18	85.12	-3.43%
NDAQ	2026-04-09 14:03:09		84.73	84.70	-3.88%
NDAQ	2026-04-09 15:02:19		84.43	84.40	-4.26%
NDAQ	2026-04-09 16:03:05		84.78	84.25	-4.39%
NDAQ	2026-04-09 17:02:21		85.75	84.25	-4.30%
NDAQ	2026-04-09 18:03:07		85.75	84.30	-4.29%
NDAQ	2026-04-09 19:02:53		85.75	84.50	-3.83%
NDAQ	2026-04-09 20:03:21		0.00	0.00	-4.08%
2026-04-10
NDAQ	2026-04-10 04:03:07		84.61	84.00	-4.08%
NDAQ	2026-04-10 05:02:25		84.57	84.30	0.19%
NDAQ	2026-04-10 06:03:19		84.60	84.30	0.19%
NDAQ	2026-04-10 07:02:53		84.59	84.30	0.34%
NDAQ	2026-04-10 08:03:12		84.59	84.30	0.40%
NDAQ	2026-04-10 09:02:25		84.39	84.21	0.11%
NDAQ	2026-04-10 10:03:01		83.17	83.09	-1.20%
NDAQ	2026-04-10 11:02:20		82.96	82.89	-1.44%
NDAQ	2026-04-10 12:04:50		82.95	82.90	-1.44%
NDAQ	2026-04-10 13:02:30		82.91	82.88	-1.49%
NDAQ	2026-04-10 14:03:11		83.02	82.99	-1.36%
NDAQ	2026-04-10 15:02:19		83.32	83.30	-1.02%
NDAQ	2026-04-10 16:03:09		83.47	82.50	-1.07%
NDAQ	2026-04-10 17:02:19		83.47	83.16	-0.94%
NDAQ	2026-04-10 18:03:07		83.47	83.27	-1.09%
NDAQ	2026-04-10 20:03:23		0.00	0.00	-1.09%
2026-04-13
NDAQ	2026-04-13 04:03:11		83.15	82.43	-1.09%
NDAQ	2026-04-13 05:02:11		82.71	82.42	-0.53%
NDAQ	2026-04-13 06:03:00		82.85	82.42	-0.76%
NDAQ	2026-04-13 07:02:16		82.85	82.53	-0.80%
NDAQ	2026-04-13 08:02:57		82.68	82.42	-0.57%
NDAQ	2026-04-13 09:02:15		82.68	82.47	-0.64%
NDAQ	2026-04-13 10:03:01		84.32	84.27	1.34%
NDAQ	2026-04-13 11:02:15		85.16	85.13	2.36%
NDAQ	2026-04-13 12:03:03		85.46	85.40	2.72%
NDAQ	2026-04-13 13:02:23		85.64	85.60	2.92%
NDAQ	2026-04-13 14:02:58		85.66	85.64	2.96%
NDAQ	2026-04-13 15:02:24		85.58	85.54	2.86%
NDAQ	2026-04-13 16:03:15		86.28	85.93	3.57%
NDAQ	2026-04-13 17:02:24		86.22	85.29	3.33%
NDAQ	2026-04-13 18:03:04		86.22	85.95	3.33%
NDAQ	2026-04-13 19:02:25		86.22	85.93	3.61%
NDAQ	2026-04-13 20:03:35		0.00	0.00	3.64%
2026-04-14
NDAQ	2026-04-14 04:03:03		86.99	86.30	3.64%
NDAQ	2026-04-14 05:02:15		86.99	86.30	0.55%
NDAQ	2026-04-14 06:03:09		86.99	86.33	0.30%
NDAQ	2026-04-14 07:02:25		86.94	86.35	0.29%
NDAQ	2026-04-14 08:03:13		86.89	86.30	0.18%
NDAQ	2026-04-14 09:02:16		86.80	86.16	0.02%
NDAQ	2026-04-14 10:03:04		86.84	86.79	0.82%
NDAQ	2026-04-14 11:02:31		86.75	86.72	0.70%
NDAQ	2026-04-14 12:03:07		86.70	86.67	0.63%
NDAQ	2026-04-14 13:02:31		86.93	86.90	0.91%
NDAQ	2026-04-14 14:03:03		86.79	86.76	0.78%
NDAQ	2026-04-14 15:02:21		86.63	86.60	0.57%
NDAQ	2026-04-14 16:02:57		87.25	86.32	0.66%
NDAQ	2026-04-14 18:03:30		86.70	86.50	0.60%
NDAQ	2026-04-14 19:02:29		86.71	86.50	0.66%
NDAQ	2026-04-14 20:03:16		0.00	0.00	0.66%
2026-04-15
NDAQ	2026-04-15 04:03:07		87.50	86.10	0.66%
NDAQ	2026-04-15 05:02:13		87.49	86.18	-0.14%
NDAQ	2026-04-15 06:03:03		87.35	86.17	-0.14%
NDAQ	2026-04-15 07:02:15		87.23	86.29	-0.20%
NDAQ	2026-04-15 08:02:56		87.13	86.61	-0.10%
NDAQ	2026-04-15 09:02:16		87.30	86.70	-0.12%
NDAQ	2026-04-15 10:07:31		88.41	88.32	1.98%
NDAQ	2026-04-15 11:02:21		88.32	88.30	1.87%
NDAQ	2026-04-15 12:03:11		88.18	88.16	1.69%
NDAQ	2026-04-15 13:02:22		88.80	88.77	2.43%
NDAQ	2026-04-15 14:03:00		89.02	89.00	2.68%
NDAQ	2026-04-15 15:02:25		88.85	88.82	2.48%
NDAQ	2026-04-15 16:03:14		90.00	88.57	2.13%
NDAQ	2026-04-15 17:02:33		89.00	87.95	2.15%
NDAQ	2026-04-15 19:02:38		90.00	88.56	2.58%
NDAQ	2026-04-15 20:03:16		0.00	0.00	2.58%
2026-04-16
NDAQ	2026-04-16 04:03:28		89.99	88.00	2.58%
NDAQ	2026-04-16 05:02:24		89.99	88.00	0.18%
NDAQ	2026-04-16 07:02:48		89.99	88.00	0.13%
NDAQ	2026-04-16 08:03:09		90.00	88.63	0.13%
NDAQ	2026-04-16 09:02:19		90.00	88.64	0.13%
NDAQ	2026-04-16 10:02:57		87.92	87.88	-0.74%
NDAQ	2026-04-16 11:02:28		88.20	88.11	-0.43%
NDAQ	2026-04-16 12:03:04		88.65	88.63	0.12%
NDAQ	2026-04-16 13:02:18		88.31	88.28	-0.29%
NDAQ	2026-04-16 14:03:02		88.72	88.70	0.20%
NDAQ	2026-04-16 15:02:42		88.69	88.66	0.15%
NDAQ	2026-04-16 16:03:04		89.31	88.93	0.50%
NDAQ	2026-04-16 17:02:30		89.31	88.93	0.47%
NDAQ	2026-04-16 18:03:13		89.28	88.63	0.61%
NDAQ	2026-04-16 19:02:41		89.27	88.87	0.16%
NDAQ	2026-04-16 20:03:36		0.00	0.00	0.41%
2026-04-17
NDAQ	2026-04-17 04:03:17		89.47	88.46	0.40%
NDAQ	2026-04-17 05:02:30		89.66	88.28	0.40%
NDAQ	2026-04-17 06:03:05		88.85	88.50	-0.01%
NDAQ	2026-04-17 07:02:35		89.66	88.71	-0.01%
NDAQ	2026-04-17 08:03:08		89.39	89.10	0.41%
NDAQ	2026-04-17 09:02:19		89.39	89.24	0.49%
NDAQ	2026-04-17 10:03:19		88.30	88.26	-0.67%
NDAQ	2026-04-17 11:02:32		88.55	88.51	-0.36%
NDAQ	2026-04-17 12:03:20		89.27	89.22	0.43%
NDAQ	2026-04-17 13:03:05		89.31	89.29	0.50%
NDAQ	2026-04-17 14:03:27		88.86	88.81	-0.05%
NDAQ	2026-04-17 15:02:31		88.88	88.86	0.00%
NDAQ	2026-04-17 16:03:17		89.28	88.50	-0.29%
NDAQ	2026-04-17 17:02:31		89.70	88.49	-0.26%
NDAQ	2026-04-17 18:03:12		89.65	88.49	-0.24%
NDAQ	2026-04-17 19:02:41		89.65	88.50	-0.24%
NDAQ	2026-04-17 20:03:48		0.00	0.00	-0.24%
2026-04-20
NDAQ	2026-04-20 04:03:06		88.00	87.28	-0.89%
NDAQ	2026-04-20 05:02:31		88.53	87.01	-0.75%
NDAQ	2026-04-20 06:03:13		88.24	88.00	-0.68%
NDAQ	2026-04-20 07:02:24		88.27	88.00	-0.47%
NDAQ	2026-04-20 08:03:13		88.27	87.97	-0.52%
NDAQ	2026-04-20 09:02:22		88.55	88.01	-0.35%
NDAQ	2026-04-20 10:03:10		88.71	88.66	0.08%
NDAQ	2026-04-20 11:02:14		88.06	88.04	-0.63%
NDAQ	2026-04-20 12:03:08		87.54	87.52	-1.20%
NDAQ	2026-04-20 13:02:30		87.83	87.82	-0.88%
NDAQ	2026-04-20 14:03:10		87.80	87.78	-0.92%
NDAQ	2026-04-20 15:02:29		87.62	87.60	-1.13%
NDAQ	2026-04-20 16:02:55		88.78	87.80	-0.91%
NDAQ	2026-04-20 17:02:21		88.74	87.80	-0.91%
NDAQ	2026-04-20 18:03:08		88.74	87.80	-0.89%
NDAQ	2026-04-20 19:03:04		88.74	87.89	-0.89%
NDAQ	2026-04-20 20:03:22		0.00	0.00	-0.89%
2026-04-21
NDAQ	2026-04-21 04:03:18		88.21	87.38	-0.89%
NDAQ	2026-04-21 05:02:23		88.29	85.51	0.25%
NDAQ	2026-04-21 06:03:02		90.00	87.78	0.25%
NDAQ	2026-04-21 07:02:15		88.37	88.01	0.27%
NDAQ	2026-04-21 08:03:07		88.47	88.00	0.27%
NDAQ	2026-04-21 09:02:17		88.27	88.00	0.27%
NDAQ	2026-04-21 10:03:04		89.29	89.26	1.68%
NDAQ	2026-04-21 11:02:16		88.41	88.37	0.69%
NDAQ	2026-04-21 12:03:08		88.08	88.06	0.37%
NDAQ	2026-04-21 13:02:25		87.80	87.76	-0.01%
NDAQ	2026-04-21 14:03:07		87.73	87.69	-0.07%
NDAQ	2026-04-21 15:02:41		87.62	87.60	-0.20%
NDAQ	2026-04-21 16:03:15		89.00	87.00	0.21%
NDAQ	2026-04-21 17:02:09		89.00	87.60	-0.17%
NDAQ	2026-04-21 18:03:07		88.74	87.60	-0.05%
NDAQ	2026-04-21 19:02:32		88.18	87.60	-0.05%
NDAQ	2026-04-21 20:03:03		0.00	0.00	-0.05%
2026-04-22
NDAQ	2026-04-22 04:03:19		88.99	87.45	-0.05%
NDAQ	2026-04-22 05:02:37		88.53	87.45	0.49%
NDAQ	2026-04-22 06:03:09		88.43	87.96	0.49%
NDAQ	2026-04-22 07:02:30		88.99	87.96	0.49%
NDAQ	2026-04-22 08:03:16		88.78	87.78	0.47%
NDAQ	2026-04-22 09:02:22		88.45	87.78	0.23%
NDAQ	2026-04-22 10:03:11		87.73	87.70	0.13%
NDAQ	2026-04-22 11:02:33		86.87	86.85	-0.82%
NDAQ	2026-04-22 12:04:33		86.68	86.65	-1.07%
NDAQ	2026-04-22 13:02:25		86.37	86.34	-1.40%
NDAQ	2026-04-22 14:03:01		85.80	85.78	-2.05%
NDAQ	2026-04-22 15:02:35		86.25	86.23	-1.54%
NDAQ	2026-04-22 16:03:28		86.37	85.41	-2.29%
NDAQ	2026-04-22 17:02:31		86.00	84.97	-2.96%
NDAQ	2026-04-22 18:03:10		86.00	85.03	-2.91%
NDAQ	2026-04-22 19:02:34		86.00	84.95	-2.88%
NDAQ	2026-04-22 20:03:20		0.00	0.00	-2.88%
2026-04-23
NDAQ	2026-04-23 04:03:39		85.93	85.58	-0.55%
NDAQ	2026-04-23 05:02:34		85.98	85.56	-0.92%
NDAQ	2026-04-23 06:03:31		85.98	85.56	-0.71%
NDAQ	2026-04-23 07:02:26		89.11	88.10	1.06%
NDAQ	2026-04-23 07:22:07	8-K Sec report https://www.sec.gov/Archives/edgar/data/1120193/000119312526171829/0001193125-26-171829-index.htm 8-K - NASDAQ, INC. (0001120193) (Filer)
NDAQ	2026-04-23 08:03:06		87.49	86.50	0.72%
NDAQ	2026-04-23 08:32:43	Nasdaq, Inc. 2026 Q1 - Results - Earnings Call Presentation
NDAQ	2026-04-23 09:02:22		87.70	87.10	1.38%
NDAQ	2026-04-23 10:03:04		88.73	88.61	2.59%
NDAQ	2026-04-23 11:02:55		88.06	88.02	1.88%
NDAQ	2026-04-23 12:03:18		87.69	87.64	1.47%
NDAQ	2026-04-23 13:02:32		87.14	87.06	0.81%
NDAQ	2026-04-23 14:03:21		86.58	86.54	0.24%
NDAQ	2026-04-23 15:02:29		86.95	86.91	0.65%
NDAQ	2026-04-23 15:21:35	Nasdaq, Inc. (NDAQ) Q1 2026 Earnings Call Transcript
NDAQ	2026-04-23 16:03:11		88.00	86.21	0.79%
NDAQ	2026-04-23 17:02:30		87.45	86.21	0.79%
NDAQ	2026-04-23 18:03:11		87.49	87.00	1.08%
NDAQ	2026-04-23 19:02:37		87.48	86.48	0.73%
NDAQ	2026-04-23 20:03:15		0.00	0.00	0.69%
2026-04-24
NDAQ	2026-04-24 04:03:27		88.99	86.92	0.69%
NDAQ	2026-04-24 05:02:31		87.70	86.51	0.69%
NDAQ	2026-04-24 06:03:16		87.94	86.67	-0.41%
NDAQ	2026-04-24 07:02:23		87.14	86.12	-0.08%
NDAQ	2026-04-24 08:03:07		87.63	86.77	0.05%
NDAQ	2026-04-24 09:02:21		87.41	86.58	0.37%
NDAQ	2026-04-24 10:03:11		88.58	88.51	1.79%
NDAQ	2026-04-24 11:02:17		88.46	88.42	1.63%
NDAQ	2026-04-24 12:03:52		88.61	88.60	1.82%
NDAQ	2026-04-24 13:02:21		88.58	88.56	1.76%
NDAQ	2026-04-24 13:03:40	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1120193/000162828026027105/0001628280-26-027105-index.htm 10-Q - NASDAQ, INC. (0001120193) (Filer)
NDAQ	2026-04-24 14:03:03		89.39	89.38	2.70%
NDAQ	2026-04-24 15:02:32		90.00	89.98	3.40%
NDAQ	2026-04-24 16:03:04		90.43	88.20	3.10%
NDAQ	2026-04-24 17:02:50		90.43	89.00	2.38%
NDAQ	2026-04-24 18:03:12		89.87	89.00	3.00%
NDAQ	2026-04-24 19:02:53		89.87	89.00	3.16%
NDAQ	2026-04-24 20:03:42		0.00	0.00	3.16%
2026-04-26
NDAQ	2026-04-26 07:00:00	Nasdaq: My Multiple Target Has Been Reached, So I Am Upgrading To A Buy
2026-04-27
NDAQ	2026-04-27 04:03:24		90.43	89.10	3.16%
NDAQ	2026-04-27 05:02:23		90.43	89.46	3.16%
NDAQ	2026-04-27 06:03:05		90.43	89.45	-0.36%
NDAQ	2026-04-27 07:02:29		90.42	89.45	-0.47%
NDAQ	2026-04-27 08:03:04		89.73	89.45	-0.47%
NDAQ	2026-04-27 09:02:18		89.75	89.45	-0.18%
NDAQ	2026-04-27 10:03:01		90.57	90.54	0.76%
NDAQ	2026-04-27 11:02:18		90.72	90.68	0.92%
NDAQ	2026-04-27 12:03:06		90.94	90.93	1.19%
NDAQ	2026-04-27 13:02:12		91.13	91.10	1.40%
NDAQ	2026-04-27 14:03:05		91.07	91.06	1.33%
NDAQ	2026-04-27 15:02:20		91.00	90.99	1.25%
NDAQ	2026-04-27 16:03:09		91.20	90.00	0.60%
NDAQ	2026-04-27 17:02:16		91.50	90.45	0.60%
NDAQ	2026-04-27 18:02:46		91.50	90.46	0.66%
NDAQ	2026-04-27 19:02:16		91.50	90.46	1.48%
NDAQ	2026-04-27 20:02:52		0.00	0.00	0.88%
2026-04-28
NDAQ	2026-04-28 04:03:05		91.49	89.96	0.88%
NDAQ	2026-04-28 05:02:12		91.49	90.45	0.88%
NDAQ	2026-04-28 06:02:57		91.46	90.45	0.49%
NDAQ	2026-04-28 08:03:03		91.46	90.45	0.18%
NDAQ	2026-04-28 09:02:14		91.46	90.44	0.01%
NDAQ	2026-04-28 10:02:53		89.81	89.71	-0.76%
NDAQ	2026-04-28 11:02:11		90.65	90.61	0.23%
NDAQ	2026-04-28 12:02:55		90.70	90.68	0.29%
NDAQ	2026-04-28 13:02:25		90.69	90.68	0.28%
NDAQ	2026-04-28 14:02:58		90.93	90.91	0.55%
NDAQ	2026-04-28 15:02:14		90.94	90.93	0.56%
NDAQ	2026-04-28 16:03:01		91.75	90.45	0.96%
NDAQ	2026-04-28 17:02:22		91.75	91.11	0.96%
NDAQ	2026-04-28 18:04:10		91.75	90.85	1.18%
NDAQ	2026-04-28 20:03:06		0.00	0.00	1.18%
2026-04-29
NDAQ	2026-04-29 04:03:14		91.73	90.80	1.18%
NDAQ	2026-04-29 05:02:17		91.74	91.56	0.28%
NDAQ	2026-04-29 06:03:03		91.93	90.96	0.28%
NDAQ	2026-04-29 07:02:19		91.93	90.88	0.11%
NDAQ	2026-04-29 08:03:00		91.75	91.00	-0.04%
NDAQ	2026-04-29 09:02:19		92.87	91.00	-0.04%
NDAQ	2026-04-29 10:03:02		90.73	90.70	-0.65%
NDAQ	2026-04-29 11:02:16		91.16	91.15	-0.17%
NDAQ	2026-04-29 12:03:00		90.74	90.73	-0.63%
NDAQ	2026-04-29 13:02:19		91.07	91.06	-0.28%
NDAQ	2026-04-29 14:03:14		91.04	91.01	-0.31%
NDAQ	2026-04-29 15:02:16		91.31	91.28	-0.01%
NDAQ	2026-04-29 16:03:04		91.75	90.41	0.14%
NDAQ	2026-04-29 17:02:27		91.75	90.41	-0.34%
NDAQ	2026-04-29 18:03:06		91.75	90.35	-0.46%
NDAQ	2026-04-29 19:02:27		91.26	90.35	-0.82%
NDAQ	2026-04-29 20:03:10		0.00	0.00	-0.07%
2026-04-30
NDAQ	2026-04-30 04:03:00		93.10	90.00	-0.19%
NDAQ	2026-04-30 06:03:04		92.00	89.51	-0.48%
NDAQ	2026-04-30 07:02:21		92.00	89.50	-0.67%
NDAQ	2026-04-30 08:03:00		92.00	89.51	-0.46%
NDAQ	2026-04-30 09:02:18		92.00	89.50	-0.77%
NDAQ	2026-04-30 10:02:57		91.46	91.38	0.21%
NDAQ	2026-04-30 11:02:16		91.74	91.70	0.51%
NDAQ	2026-04-30 12:03:01		91.83	91.81	0.61%
NDAQ	2026-04-30 13:02:09		91.54	91.52	0.31%
NDAQ	2026-04-30 14:03:02		91.51	91.49	0.26%
NDAQ	2026-04-30 15:02:37		91.72	91.71	0.49%
NDAQ	2026-04-30 16:03:08		92.32	92.15	0.99%
NDAQ	2026-04-30 17:02:36		92.10	92.00	0.84%
NDAQ	2026-04-30 18:03:10		92.10	91.92	0.91%
NDAQ	2026-04-30 19:02:31		93.00	91.92	0.73%
NDAQ	2026-04-30 20:03:14		0.00	0.00	0.77%
2026-05-01
NDAQ	2026-05-01 04:03:09		92.00	81.59	0.77%
NDAQ	2026-05-01 05:02:20		92.00	89.27	0.77%
NDAQ	2026-05-01 06:03:04		92.00	90.72	0.77%
NDAQ	2026-05-01 07:02:27		92.00	90.72	0.00%
NDAQ	2026-05-01 08:03:07		94.40	90.72	0.50%
NDAQ	2026-05-01 09:02:15		93.60	92.00	0.12%
NDAQ	2026-05-01 10:03:04		91.83	91.77	-0.11%
NDAQ	2026-05-01 11:03:20		91.65	91.62	-0.27%
NDAQ	2026-05-01 12:03:05		91.85	91.84	-0.05%
NDAQ	2026-05-01 13:02:24		91.58	91.56	-0.36%
NDAQ	2026-05-01 14:03:07		91.43	91.42	-0.53%
NDAQ	2026-05-01 15:02:21		91.54	91.53	-0.39%
NDAQ	2026-05-01 16:03:26		91.68	91.27	-0.63%
NDAQ	2026-05-01 17:02:10		91.68	91.00	-0.86%
NDAQ	2026-05-01 18:03:00		91.53	91.00	-0.86%
NDAQ	2026-05-01 19:02:40		91.53	91.00	-0.92%
NDAQ	2026-05-01 20:03:03		0.00	0.00	-0.92%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.