investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDAQ: Nasdaq, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
NDAQ 2025-06-11 07:01:3989.20 83.50 0.50%
NDAQ 2025-06-11 09:01:4289.20 83.50 -0.25%
NDAQ 2025-06-11 10:02:2686.71 86.68 0.75%
NDAQ 2025-06-11 11:01:4286.99 86.97 1.07%
NDAQ 2025-06-11 12:02:1987.20 87.18 1.32%
NDAQ 2025-06-11 13:01:4087.22 87.19 1.34%
NDAQ 2025-06-11 14:02:2087.26 87.25 1.41%
NDAQ 2025-06-11 15:01:4086.87 86.85 0.95%
NDAQ 2025-06-11 16:02:1887.25 86.79 0.85%
NDAQ 2025-06-11 17:01:3687.25 86.70 0.85%
NDAQ 2025-06-11 18:02:1786.79 86.75 0.80%
NDAQ 2025-06-11 19:01:4187.50 86.04 0.80%
NDAQ 2025-06-11 20:02:150.00 0.00 0.80%
2025-06-12
NDAQ 2025-06-12 05:01:4491.76 81.39 -0.50%
NDAQ 2025-06-12 06:02:2591.76 86.40 -0.37%
NDAQ 2025-06-12 07:01:4391.76 83.13 -0.70%
NDAQ 2025-06-12 08:02:2687.40 85.40 -0.70%
NDAQ 2025-06-12 09:01:4387.28 86.56 -0.24%
NDAQ 2025-06-12 10:02:2386.46 86.40 -0.41%
NDAQ 2025-06-12 11:01:4186.98 86.97 0.22%
NDAQ 2025-06-12 12:02:2586.81 86.78 0.00%
NDAQ 2025-06-12 13:01:3986.75 86.73 -0.06%
NDAQ 2025-06-12 14:02:2086.96 86.94 0.19%
NDAQ 2025-06-12 15:01:4187.00 86.99 0.24%
NDAQ 2025-06-12 16:02:1687.25 86.90 0.10%
NDAQ 2025-06-12 17:01:4287.25 86.50 0.13%
NDAQ 2025-06-12 18:02:2087.27 86.50 0.13%
NDAQ 2025-06-12 19:01:3687.36 86.38 0.13%
NDAQ 2025-06-12 20:02:180.00 0.00 0.13%
2025-06-13
NDAQ 2025-06-13 05:13:4185.00 83.01 -1.87%
NDAQ 2025-06-13 12:02:1986.24 86.21 -0.45%
NDAQ 2025-06-13 13:01:4486.23 86.22 -0.46%
NDAQ 2025-06-13 14:02:2485.86 85.84 -0.90%
NDAQ 2025-06-13 15:01:4485.54 85.52 -1.27%
NDAQ 2025-06-13 16:02:2686.35 85.22 -1.19%
NDAQ 2025-06-13 17:01:4086.35 85.22 -1.20%
NDAQ 2025-06-13 18:02:2186.35 85.22 -1.56%
NDAQ 2025-06-13 20:02:250.00 0.00 -1.56%
2025-06-16
NDAQ 2025-06-16 04:02:1888.00 0.00 -1.56%
NDAQ 2025-06-16 05:01:4586.50 85.60 0.70%
NDAQ 2025-06-16 06:02:2186.50 85.60 1.04%
NDAQ 2025-06-16 07:01:4486.98 83.90 0.99%
NDAQ 2025-06-16 08:02:2286.98 86.00 0.99%
NDAQ 2025-06-16 09:01:4486.35 86.17 0.53%
NDAQ 2025-06-16 10:02:2986.49 86.45 1.02%
NDAQ 2025-06-16 11:01:4186.59 86.56 1.14%
NDAQ 2025-06-16 12:02:2186.84 86.81 1.43%
NDAQ 2025-06-16 13:01:4386.70 86.68 1.27%
NDAQ 2025-06-16 14:02:2386.72 86.69 1.30%
NDAQ 2025-06-16 15:01:4186.71 86.70 1.28%
NDAQ 2025-06-16 16:02:2187.00 86.55 1.27%
NDAQ 2025-06-16 17:01:3887.00 86.55 1.38%
NDAQ 2025-06-16 18:02:2187.00 86.58 1.41%
NDAQ 2025-06-16 19:01:3987.00 86.10 1.12%
NDAQ 2025-06-16 20:02:160.00 0.00 1.12%
2025-06-17
NDAQ 2025-06-17 04:02:1788.00 0.00 0.00%
NDAQ 2025-06-17 05:02:1088.00 86.10 0.00%
NDAQ 2025-06-17 06:02:2188.00 86.02 0.00%
NDAQ 2025-06-17 07:01:4288.00 86.01 -0.74%
NDAQ 2025-06-17 09:01:3586.50 86.05 -0.21%
NDAQ 2025-06-17 10:02:2086.65 86.62 -0.07%
NDAQ 2025-06-17 11:01:3886.36 86.33 -0.37%
NDAQ 2025-06-17 12:02:2285.93 85.91 -0.89%
NDAQ 2025-06-17 13:01:4286.04 86.01 -0.76%
NDAQ 2025-06-17 14:02:2185.76 85.72 -1.09%
NDAQ 2025-06-17 15:01:4586.01 85.99 -0.79%
NDAQ 2025-06-17 16:02:1886.50 85.50 -0.88%
NDAQ 2025-06-17 17:01:3886.50 85.95 -0.87%
NDAQ 2025-06-17 18:02:1886.80 85.50 -0.87%
NDAQ 2025-06-17 19:01:4386.17 85.50 -0.87%
NDAQ 2025-06-17 20:02:210.00 0.00 -0.87%
2025-06-18
NDAQ 2025-06-18 05:01:4886.34 85.95 -0.87%
NDAQ 2025-06-18 06:02:2687.00 86.00 0.46%
NDAQ 2025-06-18 08:02:2286.30 86.00 0.38%
NDAQ 2025-06-18 09:01:4586.34 86.01 0.37%
NDAQ 2025-06-18 10:02:2286.13 86.10 0.21%
NDAQ 2025-06-18 11:01:4886.41 86.38 0.51%
NDAQ 2025-06-18 12:02:1886.26 86.24 0.35%
NDAQ 2025-06-18 13:01:4186.39 86.38 0.51%
NDAQ 2025-06-18 14:02:2286.77 86.73 0.92%
NDAQ 2025-06-18 15:01:4786.32 86.30 0.42%
NDAQ 2025-06-18 16:02:2786.98 85.98 0.50%
NDAQ 2025-06-18 17:01:4286.60 86.30 1.13%
NDAQ 2025-06-18 18:02:1887.50 86.07 1.13%
NDAQ 2025-06-18 19:01:4587.50 86.00 1.13%
NDAQ 2025-06-18 20:02:230.00 0.00 1.13%
2025-06-20
NDAQ 2025-06-20 04:02:1786.37 86.06 1.13%
NDAQ 2025-06-20 05:01:3586.37 86.24 -0.08%
NDAQ 2025-06-20 06:02:1686.37 86.06 -0.14%
NDAQ 2025-06-20 07:01:4386.37 86.25 -0.14%
NDAQ 2025-06-20 08:02:1786.96 86.26 0.47%
NDAQ 2025-06-20 09:01:3886.97 86.38 0.47%
NDAQ 2025-06-20 10:02:2386.87 86.83 0.57%
NDAQ 2025-06-20 11:01:4186.74 86.73 0.42%
NDAQ 2025-06-20 12:02:1986.68 86.66 0.35%
NDAQ 2025-06-20 13:01:3886.67 86.65 0.34%
NDAQ 2025-06-20 14:02:2386.42 86.41 0.06%
NDAQ 2025-06-20 15:01:3886.03 86.02 -0.37%
NDAQ 2025-06-20 16:12:4086.36 85.84 -0.30%
NDAQ 2025-06-20 18:14:1286.50 86.20 -0.20%
NDAQ 2025-06-20 19:01:4986.50 86.20 -0.17%
NDAQ 2025-06-20 20:02:170.00 0.00 -0.17%
2025-06-23
NDAQ 2025-06-23 04:02:190.00 82.50 -0.17%
NDAQ 2025-06-23 05:01:3786.31 82.50 0.29%
NDAQ 2025-06-23 06:02:1986.31 82.50 0.20%
NDAQ 2025-06-23 07:01:3986.31 83.13 0.20%
NDAQ 2025-06-23 09:08:2686.34 86.11 0.28%
NDAQ 2025-06-23 10:03:5186.98 86.95 1.01%
NDAQ 2025-06-23 11:02:0786.68 86.66 0.67%
NDAQ 2025-06-23 12:01:5386.30 86.27 0.24%
NDAQ 2025-06-23 13:02:0786.02 85.98 -0.10%
NDAQ 2025-06-23 14:01:5886.69 86.67 0.68%
NDAQ 2025-06-23 15:02:0486.58 86.56 0.56%
NDAQ 2025-06-23 16:01:5787.00 86.73 0.74%
NDAQ 2025-06-23 19:02:0287.05 86.46 1.06%
NDAQ 2025-06-23 20:01:520.00 0.00 1.11%
2025-06-24
NDAQ 2025-06-24 05:01:4487.81 86.73 1.11%
NDAQ 2025-06-24 06:02:2087.81 87.35 1.11%
NDAQ 2025-06-24 07:01:5292.53 86.73 1.11%
NDAQ 2025-06-24 08:02:1787.60 87.35 0.86%
NDAQ 2025-06-24 09:01:4487.30 87.19 0.66%
NDAQ 2025-06-24 10:02:1687.38 87.30 0.75%
NDAQ 2025-06-24 11:01:4787.66 87.63 1.08%
NDAQ 2025-06-24 12:02:1787.99 87.97 1.46%
NDAQ 2025-06-24 13:01:5488.12 88.10 1.60%
NDAQ 2025-06-24 14:02:1788.35 88.33 1.87%
NDAQ 2025-06-24 15:01:4588.14 88.12 1.63%
NDAQ 2025-06-24 16:02:2088.58 87.78 1.58%
NDAQ 2025-06-24 17:01:4988.58 88.00 1.57%
NDAQ 2025-06-24 18:02:1788.25 88.00 1.63%
NDAQ 2025-06-24 20:02:100.00 0.00 1.61%
2025-06-25
NDAQ 2025-06-25 04:02:120.00 88.00 1.61%
NDAQ 2025-06-25 05:01:4789.00 88.00 1.61%
NDAQ 2025-06-25 06:02:14135.68 88.00 2.59%
NDAQ 2025-06-25 07:01:4489.00 88.12 0.66%
NDAQ 2025-06-25 08:02:1788.99 88.55 0.51%
NDAQ 2025-06-25 09:01:4888.90 88.52 0.53%
NDAQ 2025-06-25 10:02:2288.17 88.12 0.05%
NDAQ 2025-06-25 11:01:5088.26 88.23 0.15%
NDAQ 2025-06-25 12:02:2187.89 87.87 -0.28%
NDAQ 2025-06-25 13:01:4887.84 87.82 -0.33%
NDAQ 2025-06-25 14:02:1988.04 88.02 -0.10%
NDAQ 2025-06-25 15:01:4587.91 87.90 -0.24%
NDAQ 2025-06-25 16:02:1688.52 87.50 -0.08%
NDAQ 2025-06-25 17:01:4688.52 87.50 -0.01%
NDAQ 2025-06-25 18:02:1688.70 88.00 -0.01%
NDAQ 2025-06-25 19:01:5388.70 87.68 -0.01%
NDAQ 2025-06-25 20:02:110.00 0.00 -0.01%
2025-06-26
NDAQ 2025-06-26 05:01:4888.90 87.90 -0.05%
NDAQ 2025-06-26 06:02:1688.90 88.00 0.02%
NDAQ 2025-06-26 08:02:1788.90 88.00 0.45%
NDAQ 2025-06-26 09:01:4988.52 88.08 0.45%
NDAQ 2025-06-26 10:02:1787.83 87.79 -0.26%
NDAQ 2025-06-26 11:01:4488.50 88.48 0.50%
NDAQ 2025-06-26 12:02:1988.62 88.59 0.64%
NDAQ 2025-06-26 13:01:4988.59 88.57 0.61%
NDAQ 2025-06-26 14:02:1788.52 88.51 0.53%
NDAQ 2025-06-26 15:01:4588.37 88.36 0.37%
NDAQ 2025-06-26 16:02:1488.44 88.26 0.37%
NDAQ 2025-06-26 17:01:4388.44 88.26 0.44%
NDAQ 2025-06-26 18:02:2388.90 88.26 0.61%
NDAQ 2025-06-26 19:01:4988.90 88.58 0.61%
NDAQ 2025-06-26 20:02:170.00 0.00 0.61%
2025-06-27
NDAQ 2025-06-27 05:00:4592.00 83.29 0.61%
NDAQ 2025-06-27 06:00:4592.00 88.39 0.61%
NDAQ 2025-06-27 08:00:5288.98 88.39 0.61%
NDAQ 2025-06-27 09:00:4088.98 88.39 0.22%
NDAQ 2025-06-27 10:00:4888.66 88.63 0.28%
NDAQ 2025-06-27 11:00:4188.92 88.91 0.59%
NDAQ 2025-06-27 12:00:4789.18 89.17 0.91%
NDAQ 2025-06-27 13:00:3989.31 89.29 1.03%
NDAQ 2025-06-27 14:00:4688.98 88.95 0.66%
NDAQ 2025-06-27 15:00:5188.77 88.75 0.43%
NDAQ 2025-06-27 16:00:4689.10 89.09 0.82%
NDAQ 2025-06-27 17:00:3889.17 88.50 0.84%
NDAQ 2025-06-27 19:00:3289.50 88.51 0.84%
NDAQ 2025-06-27 20:00:4889.50 88.50 0.84%
NDAQ 2025-06-27 21:00:380.00 0.00 0.84%
2025-06-30
NDAQ 2025-06-30 05:00:4490.12 89.13 0.25%
NDAQ 2025-06-30 07:00:4390.12 89.13 1.01%
NDAQ 2025-06-30 08:00:4789.99 89.30 0.93%
NDAQ 2025-06-30 09:00:4489.95 89.08 0.78%
NDAQ 2025-06-30 10:00:4589.42 89.37 0.37%
NDAQ 2025-06-30 11:00:4188.90 88.88 -0.23%
NDAQ 2025-06-30 12:00:4389.00 88.99 -0.08%
NDAQ 2025-06-30 13:00:4289.16 89.14 0.09%
NDAQ 2025-06-30 14:00:5288.88 88.86 -0.23%
NDAQ 2025-06-30 15:00:4189.15 89.14 0.09%
NDAQ 2025-06-30 16:00:5289.42 89.41 0.37%
NDAQ 2025-06-30 17:00:4589.57 89.02 0.39%
NDAQ 2025-06-30 18:00:5389.57 89.26 0.39%
NDAQ 2025-06-30 21:00:380.00 0.00 0.39%
2025-07-01
NDAQ 2025-07-01 05:00:4490.12 89.11 -0.07%
NDAQ 2025-07-01 07:00:4290.12 89.11 -0.31%
NDAQ 2025-07-01 08:00:4989.54 89.11 0.02%
NDAQ 2025-07-01 09:00:4389.54 89.11 -0.07%
NDAQ 2025-07-01 10:00:4289.32 89.29 -0.11%
NDAQ 2025-07-01 11:00:4388.86 88.83 -0.63%
NDAQ 2025-07-01 12:00:4488.62 88.58 -0.94%
NDAQ 2025-07-01 13:00:4388.81 88.78 -0.70%
NDAQ 2025-07-01 14:00:5489.08 89.06 -0.38%
NDAQ 2025-07-01 15:00:4489.12 89.09 -0.35%
NDAQ 2025-07-01 16:00:4688.95 88.94 -0.54%
NDAQ 2025-07-01 17:00:4589.20 88.15 -0.48%
NDAQ 2025-07-01 18:00:4589.17 88.64 -0.48%
NDAQ 2025-07-01 19:00:4688.98 88.15 -0.48%
NDAQ 2025-07-01 20:00:4889.20 88.15 -0.48%
NDAQ 2025-07-01 21:00:400.00 0.00 -0.48%
2025-07-02
NDAQ 2025-07-02 05:00:4593.33 88.94 0.27%
NDAQ 2025-07-02 08:00:4889.57 88.94 0.09%
NDAQ 2025-07-02 09:00:4389.50 88.50 -0.03%
NDAQ 2025-07-02 10:00:4789.13 89.11 0.21%
NDAQ 2025-07-02 11:00:4089.52 89.51 0.65%
NDAQ 2025-07-02 12:00:4589.42 89.41 0.55%
NDAQ 2025-07-02 13:00:4489.51 89.50 0.65%
NDAQ 2025-07-02 14:00:5389.53 89.52 0.65%
NDAQ 2025-07-02 15:00:4089.54 89.53 0.68%
NDAQ 2025-07-02 16:00:4789.52 89.51 0.65%
NDAQ 2025-07-02 17:00:4889.64 89.32 0.61%
NDAQ 2025-07-02 18:00:4889.64 89.32 0.65%
NDAQ 2025-07-02 20:00:5289.64 89.51 0.65%
NDAQ 2025-07-02 21:00:520.00 0.00 0.65%
2025-07-03
NDAQ 2025-07-03 05:00:4597.39 89.00 0.65%
NDAQ 2025-07-03 06:00:5289.52 89.26 -0.04%
NDAQ 2025-07-03 07:00:4797.39 89.52 0.00%
NDAQ 2025-07-03 08:00:5591.91 89.52 0.00%
NDAQ 2025-07-03 09:00:4891.10 89.52 0.00%
NDAQ 2025-07-03 10:00:4989.97 89.93 0.51%
NDAQ 2025-07-03 11:00:4790.21 90.19 0.78%
NDAQ 2025-07-03 12:00:4889.86 89.85 0.39%
NDAQ 2025-07-03 13:00:4290.02 90.01 0.56%
NDAQ 2025-07-03 14:00:4390.12 89.77 0.56%
NDAQ 2025-07-03 17:00:4490.05 89.77 0.56%
NDAQ 2025-07-03 18:00:460.00 0.00 0.56%
2025-07-07
NDAQ 2025-07-07 05:00:5290.02 89.50 0.51%
NDAQ 2025-07-07 06:00:5490.02 89.50 -0.10%
NDAQ 2025-07-07 07:00:4490.07 89.97 -0.10%
NDAQ 2025-07-07 08:00:4890.52 90.00 -0.06%
NDAQ 2025-07-07 09:00:5390.52 90.00 0.01%
NDAQ 2025-07-07 10:00:5390.62 90.59 0.61%
NDAQ 2025-07-07 11:00:5490.76 90.74 0.78%
NDAQ 2025-07-07 12:00:4690.45 90.44 0.42%
NDAQ 2025-07-07 13:00:4090.22 90.19 0.16%
NDAQ 2025-07-07 14:00:4790.35 90.33 0.31%
NDAQ 2025-07-07 15:00:3890.33 90.31 0.29%
NDAQ 2025-07-07 16:00:4790.55 90.54 0.55%
NDAQ 2025-07-07 17:00:4790.55 89.90 0.54%
NDAQ 2025-07-07 18:00:5090.53 89.90 0.51%
NDAQ 2025-07-07 21:00:410.00 0.00 0.51%
2025-07-08
NDAQ 2025-07-08 05:00:5090.94 90.57 0.31%
NDAQ 2025-07-08 06:00:5290.94 90.82 0.31%
NDAQ 2025-07-08 07:00:3890.78 90.62 0.09%
NDAQ 2025-07-08 08:00:4590.76 90.57 0.03%
NDAQ 2025-07-08 09:00:4490.76 90.51 0.02%
NDAQ 2025-07-08 10:00:4490.59 90.55 0.04%
NDAQ 2025-07-08 11:00:4189.14 89.12 -1.58%
NDAQ 2025-07-08 12:00:4589.38 89.36 -1.30%
NDAQ 2025-07-08 13:00:4489.12 89.09 -1.58%
NDAQ 2025-07-08 14:00:4688.89 88.88 -1.85%
NDAQ 2025-07-08 15:00:4688.80 88.79 -1.94%
NDAQ 2025-07-08 16:00:5088.57 88.56 -2.20%
NDAQ 2025-07-08 17:00:5088.75 88.30 -2.00%
NDAQ 2025-07-08 18:00:5388.75 88.30 -2.02%
NDAQ 2025-07-08 19:00:4788.75 88.38 -2.02%
NDAQ 2025-07-08 20:00:5388.75 88.02 -2.02%
NDAQ 2025-07-08 21:00:470.00 0.00 -2.02%
NDAQ 2025-07-08 21:32:58
Nasdaq: Priced To Perfrection Ahead Of Earnings, Eyeing The Chart
2025-07-09
NDAQ 2025-07-09 02:14:04
Nasdaq Keeps The Bulls Charging, Proving It Can Grow And Profit Amid Volatility
NDAQ 2025-07-09 05:00:4488.83 88.75 0.27%
NDAQ 2025-07-09 08:00:4888.96 88.75 0.27%
NDAQ 2025-07-09 09:00:4488.96 88.83 0.27%
NDAQ 2025-07-09 10:00:4789.50 89.48 0.99%
NDAQ 2025-07-09 11:00:4489.20 89.18 0.66%
NDAQ 2025-07-09 12:00:4889.57 89.54 1.06%
NDAQ 2025-07-09 13:00:4489.39 89.38 0.88%
NDAQ 2025-07-09 14:00:4889.48 89.46 0.97%
NDAQ 2025-07-09 15:00:4289.50 89.48 0.99%
NDAQ 2025-07-09 16:00:5189.80 89.78 1.34%
NDAQ 2025-07-09 17:00:4689.99 89.30 1.40%
NDAQ 2025-07-09 18:00:4689.99 89.55 1.40%
NDAQ 2025-07-09 19:00:4189.99 89.30 1.40%
NDAQ 2025-07-09 20:00:4689.99 89.33 1.40%
NDAQ 2025-07-09 21:00:430.00 0.00 1.40%
2025-07-10
NDAQ 2025-07-10 05:00:5489.82 89.78 0.00%
NDAQ 2025-07-10 06:00:5089.78 88.79 -0.07%
NDAQ 2025-07-10 07:00:4789.82 88.79 -0.05%
NDAQ 2025-07-10 08:00:5189.82 89.51 0.00%
NDAQ 2025-07-10 09:00:5089.79 89.60 0.00%
NDAQ 2025-07-10 10:00:4989.86 89.84 0.05%
NDAQ 2025-07-10 11:00:4590.27 90.25 0.46%
NDAQ 2025-07-10 12:00:4290.53 90.50 0.78%
NDAQ 2025-07-10 13:00:4390.47 90.46 0.72%
NDAQ 2025-07-10 14:00:4890.74 90.72 1.03%
NDAQ 2025-07-10 15:00:4490.66 90.64 0.94%
NDAQ 2025-07-10 16:00:5090.71 90.70 0.99%
NDAQ 2025-07-10 17:00:4891.00 90.50 0.99%
NDAQ 2025-07-10 18:00:5391.00 90.50 0.77%
NDAQ 2025-07-10 19:00:4591.00 90.73 1.01%
NDAQ 2025-07-10 20:00:4791.00 90.50 0.98%
NDAQ 2025-07-10 21:00:450.00 0.00 0.98%
2025-07-11
NDAQ 2025-07-11 05:01:5190.85 90.02 0.00%
NDAQ 2025-07-11 06:02:2190.94 90.02 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.