investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NDAQ: Nasdaq, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

NDAQ 2024-02-28 04:01:200.00 0.00 0.32%
NDAQ 2024-02-28 05:01:1068.00 56.32 0.32%
NDAQ 2024-02-28 06:01:1656.36 56.18 -0.09%
NDAQ 2024-02-28 07:01:1356.27 56.10 -0.16%
NDAQ 2024-02-28 08:01:0956.08 56.00 -0.64%
NDAQ 2024-02-28 09:01:3156.51 56.29 -0.43%
NDAQ 2024-02-28 10:01:2356.42 56.30 0.00%
NDAQ 2024-02-28 11:01:1756.37 56.35 -0.02%
NDAQ 2024-02-28 12:01:1256.57 56.55 0.34%
NDAQ 2024-02-28 13:01:1056.56 56.55 0.34%
NDAQ 2024-02-28 14:01:2756.44 56.43 0.12%
NDAQ 2024-02-28 15:01:0956.46 56.45 0.14%
NDAQ 2024-02-28 16:01:1956.48 56.46 0.16%
NDAQ 2024-02-28 17:01:1256.30 56.13 -0.09%
NDAQ 2024-02-28 18:01:1756.62 56.20 -0.30%
NDAQ 2024-02-28 19:01:1756.62 56.13 -0.28%
NDAQ 2024-02-28 21:06:410.00 0.00 -0.28%
2024-02-29

NDAQ 2024-02-29 05:01:1456.65 56.00 -0.28%
NDAQ 2024-02-29 06:01:1456.65 56.17 -0.28%
NDAQ 2024-02-29 07:01:1556.74 56.18 0.75%
NDAQ 2024-02-29 08:01:2356.30 56.23 -0.04%
NDAQ 2024-02-29 09:01:1556.40 56.30 -0.04%
NDAQ 2024-02-29 10:01:3256.56 56.48 0.28%
NDAQ 2024-02-29 11:01:1556.34 56.31 0.00%
NDAQ 2024-02-29 12:01:2656.46 56.45 0.23%
NDAQ 2024-02-29 13:01:1356.46 56.44 0.25%
NDAQ 2024-02-29 14:01:2856.68 56.67 0.62%
NDAQ 2024-02-29 15:01:1356.45 56.44 0.23%
NDAQ 2024-02-29 16:01:2656.29 56.28 -0.07%
NDAQ 2024-02-29 17:01:0556.75 56.01 -0.25%
NDAQ 2024-02-29 18:01:2156.67 56.20 -0.21%
NDAQ 2024-02-29 19:01:1856.75 56.16 -0.21%
NDAQ 2024-02-29 21:07:510.00 0.00 -0.21%
2024-03-01

NDAQ 2024-03-01 05:01:2557.00 55.94 -0.21%
NDAQ 2024-03-01 06:01:2456.78 56.20 -0.21%
NDAQ 2024-03-01 07:01:0956.25 56.09 0.00%
NDAQ 2024-03-01 08:01:2556.23 56.00 -0.20%
NDAQ 2024-03-01 09:01:2656.65 56.13 -0.20%
NDAQ 2024-03-01 10:01:3056.50 56.20 0.02%
NDAQ 2024-03-01 11:01:1355.66 55.65 -0.96%
NDAQ 2024-03-01 12:01:2155.91 55.90 -0.53%
NDAQ 2024-03-01 13:01:1055.84 55.83 -0.64%
NDAQ 2024-03-01 14:01:2656.35 56.34 0.25%
NDAQ 2024-03-01 15:01:2756.56 56.55 0.60%
NDAQ 2024-03-01 16:01:2356.61 56.60 0.71%
NDAQ 2024-03-01 17:01:1056.62 56.00 0.71%
NDAQ 2024-03-01 18:01:2356.66 56.00 0.73%
NDAQ 2024-03-01 19:01:1256.66 55.55 0.69%
2024-03-04

NDAQ 2024-03-04 00:07:310.00 0.00 0.69%
NDAQ 2024-03-04 05:01:1456.75 56.17 -0.12%
NDAQ 2024-03-04 06:01:3956.46 56.31 -0.12%
NDAQ 2024-03-04 07:01:1856.46 56.24 -0.64%
NDAQ 2024-03-04 08:01:2256.43 56.26 -0.46%
NDAQ 2024-03-04 09:01:0956.43 56.31 -0.20%
NDAQ 2024-03-04 10:01:2956.51 56.41 -0.20%
NDAQ 2024-03-04 11:01:1156.62 56.61 0.16%
NDAQ 2024-03-04 12:01:2556.93 56.91 0.69%
NDAQ 2024-03-04 13:01:1356.81 56.79 0.48%
NDAQ 2024-03-04 14:01:3057.01 57.00 0.85%
NDAQ 2024-03-04 15:01:0957.00 56.99 0.82%
NDAQ 2024-03-04 16:01:3056.91 56.90 0.68%
NDAQ 2024-03-04 17:01:1057.06 56.76 0.78%
NDAQ 2024-03-04 18:01:2457.30 56.76 0.78%
NDAQ 2024-03-04 21:06:390.00 0.00 0.78%
2024-03-05

NDAQ 2024-03-05 05:01:1057.00 56.89 0.78%
NDAQ 2024-03-05 06:01:2657.00 56.83 -0.14%
NDAQ 2024-03-05 07:01:0456.86 56.83 -0.19%
NDAQ 2024-03-05 08:01:1056.86 55.96 -0.19%
NDAQ 2024-03-05 09:01:0756.86 55.96 -0.21%
NDAQ 2024-03-05 10:01:3056.86 55.96 -0.44%
NDAQ 2024-03-05 11:01:0958.20 58.18 2.16%
NDAQ 2024-03-05 12:01:3257.75 57.73 1.38%
NDAQ 2024-03-05 13:01:1357.19 57.17 0.35%
NDAQ 2024-03-05 14:01:2657.57 57.56 1.04%
NDAQ 2024-03-05 15:01:0657.60 57.59 1.11%
NDAQ 2024-03-05 16:01:1456.97 56.95 -0.04%
NDAQ 2024-03-05 17:01:0457.09 56.83 -0.07%
NDAQ 2024-03-05 18:01:1457.40 56.83 -0.07%
NDAQ 2024-03-05 19:01:0757.81 57.00 -0.07%
NDAQ 2024-03-05 20:01:2157.81 57.10 0.25%
NDAQ 2024-03-05 21:05:120.00 0.00 0.05%
2024-03-06

NDAQ 2024-03-06 05:01:1760.00 0.00 0.05%
NDAQ 2024-03-06 06:01:3557.22 56.92 0.05%
NDAQ 2024-03-06 07:01:2057.23 57.02 0.05%
NDAQ 2024-03-06 08:01:4057.49 57.10 0.39%
NDAQ 2024-03-06 09:01:0757.49 57.20 0.39%
NDAQ 2024-03-06 10:01:1257.22 57.02 0.60%
NDAQ 2024-03-06 11:01:1157.19 57.15 0.42%
NDAQ 2024-03-06 12:01:2257.40 57.39 0.81%
NDAQ 2024-03-06 13:01:0357.24 57.22 0.54%
NDAQ 2024-03-06 14:01:5957.29 57.28 0.63%
NDAQ 2024-03-06 15:01:0757.29 57.28 0.61%
NDAQ 2024-03-06 16:01:2457.49 57.48 0.97%
NDAQ 2024-03-06 17:01:2658.00 57.00 1.69%
NDAQ 2024-03-06 18:01:1857.89 57.00 1.69%
NDAQ 2024-03-06 20:01:3557.89 57.57 1.69%
NDAQ 2024-03-06 21:07:230.00 0.00 1.69%
NDAQ 2024-03-06 22:05:4357.89 57.68 1.69%
2024-03-07

NDAQ 2024-03-07 05:01:0958.00 57.76 1.69%
NDAQ 2024-03-07 06:01:3557.88 57.85 -0.07%
NDAQ 2024-03-07 07:01:0758.24 57.76 0.32%
NDAQ 2024-03-07 08:01:2457.90 57.76 -0.23%
NDAQ 2024-03-07 09:01:1358.00 57.85 0.02%
NDAQ 2024-03-07 10:01:1658.00 57.76 -0.07%
NDAQ 2024-03-07 11:01:1358.66 58.63 1.33%
NDAQ 2024-03-07 12:01:3958.63 58.62 1.30%
NDAQ 2024-03-07 13:01:0758.39 58.38 0.86%
NDAQ 2024-03-07 14:01:3458.38 58.37 0.86%
NDAQ 2024-03-07 15:01:0858.83 58.82 1.65%
NDAQ 2024-03-07 16:01:3058.76 58.75 1.51%
NDAQ 2024-03-07 17:01:0859.18 58.00 2.18%
NDAQ 2024-03-07 18:01:1959.18 58.00 2.12%
NDAQ 2024-03-07 19:00:5559.18 58.82 2.12%
NDAQ 2024-03-07 20:01:1859.29 58.60 2.28%
NDAQ 2024-03-07 21:05:530.00 0.00 2.28%
2024-03-08

NDAQ 2024-03-08 05:01:1559.30 59.02 2.28%
NDAQ 2024-03-08 06:01:3259.30 59.14 0.16%
NDAQ 2024-03-08 07:01:1359.30 59.14 0.28%
NDAQ 2024-03-08 08:01:0559.35 59.18 0.28%
NDAQ 2024-03-08 09:01:0759.20 58.90 0.09%
NDAQ 2024-03-08 10:01:2459.26 59.15 0.03%
NDAQ 2024-03-08 11:01:1260.11 60.10 1.69%
NDAQ 2024-03-08 12:01:2460.26 60.24 1.93%
NDAQ 2024-03-08 13:01:0360.11 60.09 1.68%
NDAQ 2024-03-08 14:01:2759.98 59.96 1.45%
NDAQ 2024-03-08 15:01:0959.98 59.97 1.47%
NDAQ 2024-03-08 16:01:2260.54 60.53 2.42%
NDAQ 2024-03-08 17:01:1160.60 59.82 1.55%
NDAQ 2024-03-08 18:01:1560.38 59.84 1.52%
NDAQ 2024-03-08 19:01:1460.38 59.90 1.52%
NDAQ 2024-03-08 20:01:0360.38 59.90 1.47%
NDAQ 2024-03-08 21:05:050.00 0.00 1.47%
NDAQ 2024-03-08 22:04:5860.38 59.90 1.47%
2024-03-11

NDAQ 2024-03-11 00:10:010.00 0.00 1.47%
NDAQ 2024-03-11 04:01:1860.40 60.10 1.47%
NDAQ 2024-03-11 05:01:0760.40 58.80 -0.37%
NDAQ 2024-03-11 06:01:3660.25 59.95 -0.08%
NDAQ 2024-03-11 07:01:1960.40 59.98 0.64%
NDAQ 2024-03-11 08:01:1860.38 59.40 0.00%
NDAQ 2024-03-11 09:01:1259.98 59.40 -1.01%
NDAQ 2024-03-11 10:01:4259.73 59.71 -0.49%
NDAQ 2024-03-11 11:01:1859.69 59.68 -0.56%
NDAQ 2024-03-11 12:01:1660.11 60.10 0.15%
NDAQ 2024-03-11 13:01:3560.05 60.03 0.08%
NDAQ 2024-03-11 14:01:2860.02 60.01 0.00%
NDAQ 2024-03-11 15:01:1759.96 59.95 -0.10%
NDAQ 2024-03-11 16:01:2160.20 59.61 0.03%
NDAQ 2024-03-11 20:01:170.00 0.00 0.03%
2024-03-12

NDAQ 2024-03-12 04:01:1860.25 60.04 0.03%
NDAQ 2024-03-12 04:25:02
Nasdaq: 8%-11% Of Solutions Growth Target Is Impressive
NDAQ 2024-03-12 07:01:1060.05 60.03 0.02%
NDAQ 2024-03-12 08:01:3160.05 59.97 -0.05%
NDAQ 2024-03-12 09:01:0760.00 59.14 0.07%
NDAQ 2024-03-12 10:01:2660.14 60.12 0.17%
NDAQ 2024-03-12 11:01:1860.18 60.17 0.23%
NDAQ 2024-03-12 12:01:1460.15 60.14 0.22%
NDAQ 2024-03-12 13:01:1959.85 59.84 -0.32%
NDAQ 2024-03-12 14:01:1859.90 59.89 -0.22%
NDAQ 2024-03-12 15:01:1260.01 60.00 -0.03%
NDAQ 2024-03-12 16:01:2660.50 59.72 -0.47%
NDAQ 2024-03-12 17:01:1759.85 59.75 -0.45%
NDAQ 2024-03-12 18:01:1859.85 59.75 -0.47%
NDAQ 2024-03-12 19:01:1059.80 59.77 -0.40%
NDAQ 2024-03-12 20:01:270.00 0.00 -0.05%
2024-03-13

NDAQ 2024-03-13 04:01:0760.01 0.00 -0.05%
NDAQ 2024-03-13 05:01:1660.01 56.29 -0.05%
NDAQ 2024-03-13 06:01:2760.00 59.00 -0.05%
NDAQ 2024-03-13 08:01:3459.99 59.59 0.42%
NDAQ 2024-03-13 09:01:1359.64 59.56 0.18%
NDAQ 2024-03-13 10:01:3559.39 59.37 -0.23%
NDAQ 2024-03-13 11:01:1759.40 59.39 -0.20%
NDAQ 2024-03-13 12:01:2259.51 59.50 -0.02%
NDAQ 2024-03-13 13:01:1659.58 59.57 0.08%
NDAQ 2024-03-13 14:01:1859.46 59.45 -0.10%
NDAQ 2024-03-13 15:01:1059.39 59.38 -0.23%
NDAQ 2024-03-13 16:01:1959.71 59.41 -0.33%
NDAQ 2024-03-13 17:01:0259.60 59.41 -0.34%
NDAQ 2024-03-13 18:01:3359.76 59.30 0.12%
NDAQ 2024-03-13 19:01:1459.76 59.41 0.12%
NDAQ 2024-03-13 20:01:220.00 0.00 0.12%
2024-03-14

NDAQ 2024-03-14 04:01:4062.00 57.13 0.12%
NDAQ 2024-03-14 05:01:1560.00 57.13 0.12%
NDAQ 2024-03-14 06:01:2360.00 58.22 0.76%
NDAQ 2024-03-14 08:01:2059.79 59.60 0.76%
NDAQ 2024-03-14 09:01:1159.99 59.60 0.76%
NDAQ 2024-03-14 10:01:2558.72 58.70 -1.38%
NDAQ 2024-03-14 11:01:2258.64 58.63 -1.53%
NDAQ 2024-03-14 12:01:3658.75 58.74 -1.33%
NDAQ 2024-03-14 13:01:1658.71 58.70 -1.41%
NDAQ 2024-03-14 14:01:2158.57 58.56 -1.65%
NDAQ 2024-03-14 15:01:1158.50 58.49 -1.75%
NDAQ 2024-03-14 16:01:2959.00 58.00 -1.43%
NDAQ 2024-03-14 17:01:0759.00 58.77 -1.43%
NDAQ 2024-03-14 18:01:1659.00 58.23 -1.43%
NDAQ 2024-03-14 19:01:1759.00 58.24 -1.41%
NDAQ 2024-03-14 20:01:260.00 0.00 -1.41%
2024-03-15

NDAQ 2024-03-15 04:01:380.00 54.60 -1.41%
NDAQ 2024-03-15 05:01:1358.87 58.44 -1.41%
NDAQ 2024-03-15 06:01:2458.83 58.49 -1.41%
NDAQ 2024-03-15 07:01:1460.45 58.00 -1.41%
NDAQ 2024-03-15 08:01:2558.69 58.00 0.00%
NDAQ 2024-03-15 09:01:1858.79 58.69 0.02%
NDAQ 2024-03-15 10:01:2558.60 58.58 -0.17%
NDAQ 2024-03-15 11:01:0959.12 59.11 0.71%
NDAQ 2024-03-15 12:01:2759.05 59.04 0.62%
NDAQ 2024-03-15 13:01:1859.20 59.18 0.84%
NDAQ 2024-03-15 14:01:2159.55 59.54 1.43%
NDAQ 2024-03-15 15:01:0759.65 59.64 1.63%
NDAQ 2024-03-15 16:01:2859.97 59.00 1.66%
NDAQ 2024-03-15 17:01:1359.97 59.00 1.69%
NDAQ 2024-03-15 18:01:1459.97 59.27 1.69%
NDAQ 2024-03-15 19:01:1159.97 59.68 1.69%
NDAQ 2024-03-15 20:01:150.00 0.00 1.69%
2024-03-18

NDAQ 2024-03-18 04:01:1660.00 59.97 1.69%
NDAQ 2024-03-18 05:01:0960.00 59.65 0.49%
NDAQ 2024-03-18 08:01:3159.87 59.63 0.31%
NDAQ 2024-03-18 09:01:1159.90 59.68 0.41%
NDAQ 2024-03-18 10:02:0460.63 60.61 1.62%
NDAQ 2024-03-18 11:01:0160.57 60.54 1.52%
NDAQ 2024-03-18 12:01:2760.40 60.38 1.23%
NDAQ 2024-03-18 13:01:0760.70 60.69 1.74%
NDAQ 2024-03-18 14:01:1960.43 60.42 1.26%
NDAQ 2024-03-18 15:01:0660.36 60.35 1.16%
NDAQ 2024-03-18 16:01:2960.72 60.19 1.04%
NDAQ 2024-03-18 17:01:1460.29 60.12 1.02%
NDAQ 2024-03-18 18:01:1260.29 60.17 1.02%
NDAQ 2024-03-18 20:01:180.00 0.00 0.55%
2024-03-19

NDAQ 2024-03-19 04:01:2561.00 60.22 0.55%
NDAQ 2024-03-19 05:00:5960.29 60.22 0.00%
NDAQ 2024-03-19 06:01:3160.29 60.25 -0.07%
NDAQ 2024-03-19 07:01:2060.29 60.14 -0.25%
NDAQ 2024-03-19 08:01:3160.20 60.00 -0.15%
NDAQ 2024-03-19 10:01:1661.24 61.22 1.58%
NDAQ 2024-03-19 11:01:1461.39 61.37 1.81%
NDAQ 2024-03-19 12:01:3061.71 61.70 2.36%
NDAQ 2024-03-19 13:01:1761.96 61.95 2.78%
NDAQ 2024-03-19 14:01:3962.27 62.26 3.30%
NDAQ 2024-03-19 15:01:2062.42 62.41 3.57%
NDAQ 2024-03-19 16:01:3162.70 62.55 3.79%
NDAQ 2024-03-19 17:00:5861.19 60.60 1.01%
NDAQ 2024-03-19 18:01:1760.88 60.77 0.68%
NDAQ 2024-03-19 19:01:1061.19 60.82 0.93%
NDAQ 2024-03-19 20:01:180.00 0.00 0.88%
2024-03-20

NDAQ 2024-03-20 04:01:2461.58 61.00 0.88%
NDAQ 2024-03-20 05:01:2460.25 60.18 -3.68%
NDAQ 2024-03-20 06:01:1960.45 60.07 -3.27%
NDAQ 2024-03-20 07:00:5660.90 60.25 -3.93%
NDAQ 2024-03-20 08:01:2660.08 59.90 -4.08%
NDAQ 2024-03-20 09:01:1760.00 59.95 -4.15%
NDAQ 2024-03-20 10:01:3461.08 61.05 -2.39%
NDAQ 2024-03-20 11:00:5961.00 60.98 -2.44%
NDAQ 2024-03-20 12:01:3060.92 60.91 -2.55%
NDAQ 2024-03-20 13:01:1360.95 60.94 -2.52%
NDAQ 2024-03-20 14:01:3360.69 60.65 -2.95%
NDAQ 2024-03-20 15:01:1560.94 60.93 -2.50%
NDAQ 2024-03-20 16:01:3360.99 60.88 -2.62%
NDAQ 2024-03-20 17:01:0361.45 60.90 -2.35%
NDAQ 2024-03-20 18:01:1661.18 60.90 -2.50%
NDAQ 2024-03-20 19:01:2161.45 60.96 -2.40%
NDAQ 2024-03-20 20:01:240.00 0.00 -2.35%
2024-03-21

NDAQ 2024-03-21 04:01:1460.99 60.75 0.18%
NDAQ 2024-03-21 05:01:2160.99 60.78 0.18%
NDAQ 2024-03-21 06:01:4761.15 60.99 0.18%
NDAQ 2024-03-21 07:01:1961.19 60.99 0.48%
NDAQ 2024-03-21 08:01:2861.18 61.02 0.22%
NDAQ 2024-03-21 09:01:0461.19 61.03 0.50%
NDAQ 2024-03-21 10:01:3262.01 61.99 1.78%
NDAQ 2024-03-21 11:01:1962.43 62.42 2.48%
NDAQ 2024-03-21 12:01:3262.68 62.67 2.87%
NDAQ 2024-03-21 13:01:1362.82 62.80 3.09%
NDAQ 2024-03-21 14:01:1462.76 62.74 3.01%
NDAQ 2024-03-21 15:01:0762.26 62.24 2.19%
NDAQ 2024-03-21 16:01:2162.95 61.15 1.15%
NDAQ 2024-03-21 17:01:1161.82 61.15 1.53%
NDAQ 2024-03-21 18:01:0562.95 61.15 1.54%
NDAQ 2024-03-21 20:01:240.00 0.00 1.54%
2024-03-22

NDAQ 2024-03-22 04:01:2262.50 54.60 1.54%
NDAQ 2024-03-22 05:01:0161.83 61.31 1.54%
NDAQ 2024-03-22 06:01:2261.83 61.41 1.54%
NDAQ 2024-03-22 07:01:0161.83 61.68 1.54%
NDAQ 2024-03-22 08:01:2361.99 61.68 0.15%
NDAQ 2024-03-22 09:01:1562.00 61.75 0.21%
NDAQ 2024-03-22 10:01:3361.61 61.59 -0.39%
NDAQ 2024-03-22 11:01:1461.68 61.65 -0.28%
NDAQ 2024-03-22 12:01:3061.99 61.98 0.23%
NDAQ 2024-03-22 13:01:1561.83 61.81 -0.02%
NDAQ 2024-03-22 14:01:1562.01 62.00 0.28%
NDAQ 2024-03-22 15:01:1261.81 61.80 -0.07%
NDAQ 2024-03-22 16:01:2162.46 61.56 -0.34%
NDAQ 2024-03-22 18:01:1262.50 61.47 -0.34%
NDAQ 2024-03-22 19:01:1462.50 61.50 0.49%
NDAQ 2024-03-22 20:01:240.00 0.00 0.49%
2024-03-25

NDAQ 2024-03-25 04:01:1968.00 61.62 0.49%
NDAQ 2024-03-25 05:01:1961.68 61.62 0.00%
NDAQ 2024-03-25 06:01:3661.68 61.63 0.00%
NDAQ 2024-03-25 07:01:2561.63 61.60 -0.05%
NDAQ 2024-03-25 08:01:2361.62 61.55 -0.02%
NDAQ 2024-03-25 09:01:0361.64 61.55 0.02%
NDAQ 2024-03-25 10:01:3761.67 61.66 0.06%
NDAQ 2024-03-25 11:01:1561.51 61.50 -0.21%
NDAQ 2024-03-25 12:01:2861.38 61.37 -0.40%
NDAQ 2024-03-25 13:01:2161.36 61.35 -0.44%
NDAQ 2024-03-25 14:01:1961.32 61.31 -0.52%
NDAQ 2024-03-25 15:01:2661.05 61.04 -0.94%
NDAQ 2024-03-25 16:01:2261.65 61.00 -0.92%
NDAQ 2024-03-25 18:01:0261.92 61.00 -0.92%
NDAQ 2024-03-25 19:01:1661.92 61.01 -0.92%
NDAQ 2024-03-25 20:01:270.00 0.00 -0.92%
2024-03-26

NDAQ 2024-03-26 04:01:1862.23 61.11 -0.92%
NDAQ 2024-03-26 05:01:0362.50 61.67 1.83%
NDAQ 2024-03-26 06:01:2362.73 62.49 2.32%
NDAQ 2024-03-26 07:01:0561.99 61.76 1.53%
NDAQ 2024-03-26 08:01:2761.98 61.81 1.18%
NDAQ 2024-03-26 09:01:0761.70 61.68 1.02%
NDAQ 2024-03-26 10:01:2262.28 62.25 1.98%
NDAQ 2024-03-26 11:01:1262.33 62.32 2.04%
NDAQ 2024-03-26 12:01:2262.34 62.33 2.08%
NDAQ 2024-03-26 13:01:1162.40 62.39 2.16%
NDAQ 2024-03-26 14:01:2962.42 62.41 2.21%
NDAQ 2024-03-26 15:01:0462.35 62.34 2.08%
NDAQ 2024-03-26 16:01:1962.50 62.00 1.90%
NDAQ 2024-03-26 17:01:0162.50 62.23 1.93%
NDAQ 2024-03-26 20:01:070.00 0.00 1.93%
2024-03-27

NDAQ 2024-03-27 04:01:1365.00 62.30 1.93%
NDAQ 2024-03-27 05:01:0462.30 62.23 0.11%
NDAQ 2024-03-27 06:01:1762.30 62.03 -0.02%
NDAQ 2024-03-27 07:01:1462.30 62.17 0.11%
NDAQ 2024-03-27 08:01:2262.23 62.17 -0.10%
NDAQ 2024-03-27 09:01:1362.30 62.17 0.00%
NDAQ 2024-03-27 10:01:2362.73 62.72 0.80%
NDAQ 2024-03-27 11:01:1162.57 62.55 0.54%
NDAQ 2024-03-27 12:01:3962.52 62.51 0.47%
NDAQ 2024-03-27 13:01:1562.49 62.48 0.41%
NDAQ 2024-03-27 14:01:2362.55 62.53 0.51%
NDAQ 2024-03-27 15:00:5562.56 62.55 0.54%
NDAQ 2024-03-27 16:01:0363.10 62.16 1.26%
NDAQ 2024-03-27 17:00:5663.10 62.16 1.24%
NDAQ 2024-03-27 19:01:1663.10 62.49 1.24%
NDAQ 2024-03-27 20:01:210.00 0.00 1.24%
2024-03-28

NDAQ 2024-03-28 04:01:3063.17 63.00 1.24%
NDAQ 2024-03-28 05:01:1365.00 63.10 0.27%
NDAQ 2024-03-28 06:01:1563.17 63.10 0.27%
NDAQ 2024-03-28 07:01:1363.80 63.10 0.24%
NDAQ 2024-03-28 08:01:2463.24 63.10 0.32%
NDAQ 2024-03-28 09:01:0963.24 63.01 0.10%
NDAQ 2024-03-28 10:01:1263.04 63.03 0.05%
NDAQ 2024-03-28 11:01:1263.15 63.13 0.24%
NDAQ 2024-03-28 12:01:2763.11 63.10 0.18%
NDAQ 2024-03-28 13:01:0663.08 63.06 0.11%
NDAQ 2024-03-28 14:01:1662.98 62.96 -0.05%
NDAQ 2024-03-28 15:01:0463.02 63.00 0.03%
NDAQ 2024-03-28 16:01:2163.07 62.80 0.16%
NDAQ 2024-03-28 17:01:1163.50 62.80 0.02%
NDAQ 2024-03-28 18:01:1463.50 63.00 0.00%
NDAQ 2024-03-28 20:01:050.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.