$NDAQ: Nasdaq, Inc. - Common Stock
2025-06-11 NDAQ 2025-06-11 07:01:39 89.20 83.50 0.50% NDAQ 2025-06-11 09:01:42 89.20 83.50 -0.25% NDAQ 2025-06-11 10:02:26 86.71 86.68 0.75% NDAQ 2025-06-11 11:01:42 86.99 86.97 1.07% NDAQ 2025-06-11 12:02:19 87.20 87.18 1.32% NDAQ 2025-06-11 13:01:40 87.22 87.19 1.34% NDAQ 2025-06-11 14:02:20 87.26 87.25 1.41% NDAQ 2025-06-11 15:01:40 86.87 86.85 0.95% NDAQ 2025-06-11 16:02:18 87.25 86.79 0.85% NDAQ 2025-06-11 17:01:36 87.25 86.70 0.85% NDAQ 2025-06-11 18:02:17 86.79 86.75 0.80% NDAQ 2025-06-11 19:01:41 87.50 86.04 0.80% NDAQ 2025-06-11 20:02:15 0.00 0.00 0.80% 2025-06-12 NDAQ 2025-06-12 05:01:44 91.76 81.39 -0.50% NDAQ 2025-06-12 06:02:25 91.76 86.40 -0.37% NDAQ 2025-06-12 07:01:43 91.76 83.13 -0.70% NDAQ 2025-06-12 08:02:26 87.40 85.40 -0.70% NDAQ 2025-06-12 09:01:43 87.28 86.56 -0.24% NDAQ 2025-06-12 10:02:23 86.46 86.40 -0.41% NDAQ 2025-06-12 11:01:41 86.98 86.97 0.22% NDAQ 2025-06-12 12:02:25 86.81 86.78 0.00% NDAQ 2025-06-12 13:01:39 86.75 86.73 -0.06% NDAQ 2025-06-12 14:02:20 86.96 86.94 0.19% NDAQ 2025-06-12 15:01:41 87.00 86.99 0.24% NDAQ 2025-06-12 16:02:16 87.25 86.90 0.10% NDAQ 2025-06-12 17:01:42 87.25 86.50 0.13% NDAQ 2025-06-12 18:02:20 87.27 86.50 0.13% NDAQ 2025-06-12 19:01:36 87.36 86.38 0.13% NDAQ 2025-06-12 20:02:18 0.00 0.00 0.13% 2025-06-13 NDAQ 2025-06-13 05:13:41 85.00 83.01 -1.87% NDAQ 2025-06-13 12:02:19 86.24 86.21 -0.45% NDAQ 2025-06-13 13:01:44 86.23 86.22 -0.46% NDAQ 2025-06-13 14:02:24 85.86 85.84 -0.90% NDAQ 2025-06-13 15:01:44 85.54 85.52 -1.27% NDAQ 2025-06-13 16:02:26 86.35 85.22 -1.19% NDAQ 2025-06-13 17:01:40 86.35 85.22 -1.20% NDAQ 2025-06-13 18:02:21 86.35 85.22 -1.56% NDAQ 2025-06-13 20:02:25 0.00 0.00 -1.56% 2025-06-16 NDAQ 2025-06-16 04:02:18 88.00 0.00 -1.56% NDAQ 2025-06-16 05:01:45 86.50 85.60 0.70% NDAQ 2025-06-16 06:02:21 86.50 85.60 1.04% NDAQ 2025-06-16 07:01:44 86.98 83.90 0.99% NDAQ 2025-06-16 08:02:22 86.98 86.00 0.99% NDAQ 2025-06-16 09:01:44 86.35 86.17 0.53% NDAQ 2025-06-16 10:02:29 86.49 86.45 1.02% NDAQ 2025-06-16 11:01:41 86.59 86.56 1.14% NDAQ 2025-06-16 12:02:21 86.84 86.81 1.43% NDAQ 2025-06-16 13:01:43 86.70 86.68 1.27% NDAQ 2025-06-16 14:02:23 86.72 86.69 1.30% NDAQ 2025-06-16 15:01:41 86.71 86.70 1.28% NDAQ 2025-06-16 16:02:21 87.00 86.55 1.27% NDAQ 2025-06-16 17:01:38 87.00 86.55 1.38% NDAQ 2025-06-16 18:02:21 87.00 86.58 1.41% NDAQ 2025-06-16 19:01:39 87.00 86.10 1.12% NDAQ 2025-06-16 20:02:16 0.00 0.00 1.12% 2025-06-17 NDAQ 2025-06-17 04:02:17 88.00 0.00 0.00% NDAQ 2025-06-17 05:02:10 88.00 86.10 0.00% NDAQ 2025-06-17 06:02:21 88.00 86.02 0.00% NDAQ 2025-06-17 07:01:42 88.00 86.01 -0.74% NDAQ 2025-06-17 09:01:35 86.50 86.05 -0.21% NDAQ 2025-06-17 10:02:20 86.65 86.62 -0.07% NDAQ 2025-06-17 11:01:38 86.36 86.33 -0.37% NDAQ 2025-06-17 12:02:22 85.93 85.91 -0.89% NDAQ 2025-06-17 13:01:42 86.04 86.01 -0.76% NDAQ 2025-06-17 14:02:21 85.76 85.72 -1.09% NDAQ 2025-06-17 15:01:45 86.01 85.99 -0.79% NDAQ 2025-06-17 16:02:18 86.50 85.50 -0.88% NDAQ 2025-06-17 17:01:38 86.50 85.95 -0.87% NDAQ 2025-06-17 18:02:18 86.80 85.50 -0.87% NDAQ 2025-06-17 19:01:43 86.17 85.50 -0.87% NDAQ 2025-06-17 20:02:21 0.00 0.00 -0.87% 2025-06-18 NDAQ 2025-06-18 05:01:48 86.34 85.95 -0.87% NDAQ 2025-06-18 06:02:26 87.00 86.00 0.46% NDAQ 2025-06-18 08:02:22 86.30 86.00 0.38% NDAQ 2025-06-18 09:01:45 86.34 86.01 0.37% NDAQ 2025-06-18 10:02:22 86.13 86.10 0.21% NDAQ 2025-06-18 11:01:48 86.41 86.38 0.51% NDAQ 2025-06-18 12:02:18 86.26 86.24 0.35% NDAQ 2025-06-18 13:01:41 86.39 86.38 0.51% NDAQ 2025-06-18 14:02:22 86.77 86.73 0.92% NDAQ 2025-06-18 15:01:47 86.32 86.30 0.42% NDAQ 2025-06-18 16:02:27 86.98 85.98 0.50% NDAQ 2025-06-18 17:01:42 86.60 86.30 1.13% NDAQ 2025-06-18 18:02:18 87.50 86.07 1.13% NDAQ 2025-06-18 19:01:45 87.50 86.00 1.13% NDAQ 2025-06-18 20:02:23 0.00 0.00 1.13% 2025-06-20 NDAQ 2025-06-20 04:02:17 86.37 86.06 1.13% NDAQ 2025-06-20 05:01:35 86.37 86.24 -0.08% NDAQ 2025-06-20 06:02:16 86.37 86.06 -0.14% NDAQ 2025-06-20 07:01:43 86.37 86.25 -0.14% NDAQ 2025-06-20 08:02:17 86.96 86.26 0.47% NDAQ 2025-06-20 09:01:38 86.97 86.38 0.47% NDAQ 2025-06-20 10:02:23 86.87 86.83 0.57% NDAQ 2025-06-20 11:01:41 86.74 86.73 0.42% NDAQ 2025-06-20 12:02:19 86.68 86.66 0.35% NDAQ 2025-06-20 13:01:38 86.67 86.65 0.34% NDAQ 2025-06-20 14:02:23 86.42 86.41 0.06% NDAQ 2025-06-20 15:01:38 86.03 86.02 -0.37% NDAQ 2025-06-20 16:12:40 86.36 85.84 -0.30% NDAQ 2025-06-20 18:14:12 86.50 86.20 -0.20% NDAQ 2025-06-20 19:01:49 86.50 86.20 -0.17% NDAQ 2025-06-20 20:02:17 0.00 0.00 -0.17% 2025-06-23 NDAQ 2025-06-23 04:02:19 0.00 82.50 -0.17% NDAQ 2025-06-23 05:01:37 86.31 82.50 0.29% NDAQ 2025-06-23 06:02:19 86.31 82.50 0.20% NDAQ 2025-06-23 07:01:39 86.31 83.13 0.20% NDAQ 2025-06-23 09:08:26 86.34 86.11 0.28% NDAQ 2025-06-23 10:03:51 86.98 86.95 1.01% NDAQ 2025-06-23 11:02:07 86.68 86.66 0.67% NDAQ 2025-06-23 12:01:53 86.30 86.27 0.24% NDAQ 2025-06-23 13:02:07 86.02 85.98 -0.10% NDAQ 2025-06-23 14:01:58 86.69 86.67 0.68% NDAQ 2025-06-23 15:02:04 86.58 86.56 0.56% NDAQ 2025-06-23 16:01:57 87.00 86.73 0.74% NDAQ 2025-06-23 19:02:02 87.05 86.46 1.06% NDAQ 2025-06-23 20:01:52 0.00 0.00 1.11% 2025-06-24 NDAQ 2025-06-24 05:01:44 87.81 86.73 1.11% NDAQ 2025-06-24 06:02:20 87.81 87.35 1.11% NDAQ 2025-06-24 07:01:52 92.53 86.73 1.11% NDAQ 2025-06-24 08:02:17 87.60 87.35 0.86% NDAQ 2025-06-24 09:01:44 87.30 87.19 0.66% NDAQ 2025-06-24 10:02:16 87.38 87.30 0.75% NDAQ 2025-06-24 11:01:47 87.66 87.63 1.08% NDAQ 2025-06-24 12:02:17 87.99 87.97 1.46% NDAQ 2025-06-24 13:01:54 88.12 88.10 1.60% NDAQ 2025-06-24 14:02:17 88.35 88.33 1.87% NDAQ 2025-06-24 15:01:45 88.14 88.12 1.63% NDAQ 2025-06-24 16:02:20 88.58 87.78 1.58% NDAQ 2025-06-24 17:01:49 88.58 88.00 1.57% NDAQ 2025-06-24 18:02:17 88.25 88.00 1.63% NDAQ 2025-06-24 20:02:10 0.00 0.00 1.61% 2025-06-25 NDAQ 2025-06-25 04:02:12 0.00 88.00 1.61% NDAQ 2025-06-25 05:01:47 89.00 88.00 1.61% NDAQ 2025-06-25 06:02:14 135.68 88.00 2.59% NDAQ 2025-06-25 07:01:44 89.00 88.12 0.66% NDAQ 2025-06-25 08:02:17 88.99 88.55 0.51% NDAQ 2025-06-25 09:01:48 88.90 88.52 0.53% NDAQ 2025-06-25 10:02:22 88.17 88.12 0.05% NDAQ 2025-06-25 11:01:50 88.26 88.23 0.15% NDAQ 2025-06-25 12:02:21 87.89 87.87 -0.28% NDAQ 2025-06-25 13:01:48 87.84 87.82 -0.33% NDAQ 2025-06-25 14:02:19 88.04 88.02 -0.10% NDAQ 2025-06-25 15:01:45 87.91 87.90 -0.24% NDAQ 2025-06-25 16:02:16 88.52 87.50 -0.08% NDAQ 2025-06-25 17:01:46 88.52 87.50 -0.01% NDAQ 2025-06-25 18:02:16 88.70 88.00 -0.01% NDAQ 2025-06-25 19:01:53 88.70 87.68 -0.01% NDAQ 2025-06-25 20:02:11 0.00 0.00 -0.01% 2025-06-26 NDAQ 2025-06-26 05:01:48 88.90 87.90 -0.05% NDAQ 2025-06-26 06:02:16 88.90 88.00 0.02% NDAQ 2025-06-26 08:02:17 88.90 88.00 0.45% NDAQ 2025-06-26 09:01:49 88.52 88.08 0.45% NDAQ 2025-06-26 10:02:17 87.83 87.79 -0.26% NDAQ 2025-06-26 11:01:44 88.50 88.48 0.50% NDAQ 2025-06-26 12:02:19 88.62 88.59 0.64% NDAQ 2025-06-26 13:01:49 88.59 88.57 0.61% NDAQ 2025-06-26 14:02:17 88.52 88.51 0.53% NDAQ 2025-06-26 15:01:45 88.37 88.36 0.37% NDAQ 2025-06-26 16:02:14 88.44 88.26 0.37% NDAQ 2025-06-26 17:01:43 88.44 88.26 0.44% NDAQ 2025-06-26 18:02:23 88.90 88.26 0.61% NDAQ 2025-06-26 19:01:49 88.90 88.58 0.61% NDAQ 2025-06-26 20:02:17 0.00 0.00 0.61% 2025-06-27 NDAQ 2025-06-27 05:00:45 92.00 83.29 0.61% NDAQ 2025-06-27 06:00:45 92.00 88.39 0.61% NDAQ 2025-06-27 08:00:52 88.98 88.39 0.61% NDAQ 2025-06-27 09:00:40 88.98 88.39 0.22% NDAQ 2025-06-27 10:00:48 88.66 88.63 0.28% NDAQ 2025-06-27 11:00:41 88.92 88.91 0.59% NDAQ 2025-06-27 12:00:47 89.18 89.17 0.91% NDAQ 2025-06-27 13:00:39 89.31 89.29 1.03% NDAQ 2025-06-27 14:00:46 88.98 88.95 0.66% NDAQ 2025-06-27 15:00:51 88.77 88.75 0.43% NDAQ 2025-06-27 16:00:46 89.10 89.09 0.82% NDAQ 2025-06-27 17:00:38 89.17 88.50 0.84% NDAQ 2025-06-27 19:00:32 89.50 88.51 0.84% NDAQ 2025-06-27 20:00:48 89.50 88.50 0.84% NDAQ 2025-06-27 21:00:38 0.00 0.00 0.84% 2025-06-30 NDAQ 2025-06-30 05:00:44 90.12 89.13 0.25% NDAQ 2025-06-30 07:00:43 90.12 89.13 1.01% NDAQ 2025-06-30 08:00:47 89.99 89.30 0.93% NDAQ 2025-06-30 09:00:44 89.95 89.08 0.78% NDAQ 2025-06-30 10:00:45 89.42 89.37 0.37% NDAQ 2025-06-30 11:00:41 88.90 88.88 -0.23% NDAQ 2025-06-30 12:00:43 89.00 88.99 -0.08% NDAQ 2025-06-30 13:00:42 89.16 89.14 0.09% NDAQ 2025-06-30 14:00:52 88.88 88.86 -0.23% NDAQ 2025-06-30 15:00:41 89.15 89.14 0.09% NDAQ 2025-06-30 16:00:52 89.42 89.41 0.37% NDAQ 2025-06-30 17:00:45 89.57 89.02 0.39% NDAQ 2025-06-30 18:00:53 89.57 89.26 0.39% NDAQ 2025-06-30 21:00:38 0.00 0.00 0.39% 2025-07-01 NDAQ 2025-07-01 05:00:44 90.12 89.11 -0.07% NDAQ 2025-07-01 07:00:42 90.12 89.11 -0.31% NDAQ 2025-07-01 08:00:49 89.54 89.11 0.02% NDAQ 2025-07-01 09:00:43 89.54 89.11 -0.07% NDAQ 2025-07-01 10:00:42 89.32 89.29 -0.11% NDAQ 2025-07-01 11:00:43 88.86 88.83 -0.63% NDAQ 2025-07-01 12:00:44 88.62 88.58 -0.94% NDAQ 2025-07-01 13:00:43 88.81 88.78 -0.70% NDAQ 2025-07-01 14:00:54 89.08 89.06 -0.38% NDAQ 2025-07-01 15:00:44 89.12 89.09 -0.35% NDAQ 2025-07-01 16:00:46 88.95 88.94 -0.54% NDAQ 2025-07-01 17:00:45 89.20 88.15 -0.48% NDAQ 2025-07-01 18:00:45 89.17 88.64 -0.48% NDAQ 2025-07-01 19:00:46 88.98 88.15 -0.48% NDAQ 2025-07-01 20:00:48 89.20 88.15 -0.48% NDAQ 2025-07-01 21:00:40 0.00 0.00 -0.48% 2025-07-02 NDAQ 2025-07-02 05:00:45 93.33 88.94 0.27% NDAQ 2025-07-02 08:00:48 89.57 88.94 0.09% NDAQ 2025-07-02 09:00:43 89.50 88.50 -0.03% NDAQ 2025-07-02 10:00:47 89.13 89.11 0.21% NDAQ 2025-07-02 11:00:40 89.52 89.51 0.65% NDAQ 2025-07-02 12:00:45 89.42 89.41 0.55% NDAQ 2025-07-02 13:00:44 89.51 89.50 0.65% NDAQ 2025-07-02 14:00:53 89.53 89.52 0.65% NDAQ 2025-07-02 15:00:40 89.54 89.53 0.68% NDAQ 2025-07-02 16:00:47 89.52 89.51 0.65% NDAQ 2025-07-02 17:00:48 89.64 89.32 0.61% NDAQ 2025-07-02 18:00:48 89.64 89.32 0.65% NDAQ 2025-07-02 20:00:52 89.64 89.51 0.65% NDAQ 2025-07-02 21:00:52 0.00 0.00 0.65% 2025-07-03 NDAQ 2025-07-03 05:00:45 97.39 89.00 0.65% NDAQ 2025-07-03 06:00:52 89.52 89.26 -0.04% NDAQ 2025-07-03 07:00:47 97.39 89.52 0.00% NDAQ 2025-07-03 08:00:55 91.91 89.52 0.00% NDAQ 2025-07-03 09:00:48 91.10 89.52 0.00% NDAQ 2025-07-03 10:00:49 89.97 89.93 0.51% NDAQ 2025-07-03 11:00:47 90.21 90.19 0.78% NDAQ 2025-07-03 12:00:48 89.86 89.85 0.39% NDAQ 2025-07-03 13:00:42 90.02 90.01 0.56% NDAQ 2025-07-03 14:00:43 90.12 89.77 0.56% NDAQ 2025-07-03 17:00:44 90.05 89.77 0.56% NDAQ 2025-07-03 18:00:46 0.00 0.00 0.56% 2025-07-07 NDAQ 2025-07-07 05:00:52 90.02 89.50 0.51% NDAQ 2025-07-07 06:00:54 90.02 89.50 -0.10% NDAQ 2025-07-07 07:00:44 90.07 89.97 -0.10% NDAQ 2025-07-07 08:00:48 90.52 90.00 -0.06% NDAQ 2025-07-07 09:00:53 90.52 90.00 0.01% NDAQ 2025-07-07 10:00:53 90.62 90.59 0.61% NDAQ 2025-07-07 11:00:54 90.76 90.74 0.78% NDAQ 2025-07-07 12:00:46 90.45 90.44 0.42% NDAQ 2025-07-07 13:00:40 90.22 90.19 0.16% NDAQ 2025-07-07 14:00:47 90.35 90.33 0.31% NDAQ 2025-07-07 15:00:38 90.33 90.31 0.29% NDAQ 2025-07-07 16:00:47 90.55 90.54 0.55% NDAQ 2025-07-07 17:00:47 90.55 89.90 0.54% NDAQ 2025-07-07 18:00:50 90.53 89.90 0.51% NDAQ 2025-07-07 21:00:41 0.00 0.00 0.51% 2025-07-08 NDAQ 2025-07-08 05:00:50 90.94 90.57 0.31% NDAQ 2025-07-08 06:00:52 90.94 90.82 0.31% NDAQ 2025-07-08 07:00:38 90.78 90.62 0.09% NDAQ 2025-07-08 08:00:45 90.76 90.57 0.03% NDAQ 2025-07-08 09:00:44 90.76 90.51 0.02% NDAQ 2025-07-08 10:00:44 90.59 90.55 0.04% NDAQ 2025-07-08 11:00:41 89.14 89.12 -1.58% NDAQ 2025-07-08 12:00:45 89.38 89.36 -1.30% NDAQ 2025-07-08 13:00:44 89.12 89.09 -1.58% NDAQ 2025-07-08 14:00:46 88.89 88.88 -1.85% NDAQ 2025-07-08 15:00:46 88.80 88.79 -1.94% NDAQ 2025-07-08 16:00:50 88.57 88.56 -2.20% NDAQ 2025-07-08 17:00:50 88.75 88.30 -2.00% NDAQ 2025-07-08 18:00:53 88.75 88.30 -2.02% NDAQ 2025-07-08 19:00:47 88.75 88.38 -2.02% NDAQ 2025-07-08 20:00:53 88.75 88.02 -2.02% NDAQ 2025-07-08 21:00:47 0.00 0.00 -2.02% NDAQ 2025-07-08 21:32:58 Nasdaq: Priced To Perfrection Ahead Of Earnings, Eyeing The Chart 2025-07-09 NDAQ 2025-07-09 02:14:04 Nasdaq Keeps The Bulls Charging, Proving It Can Grow And Profit Amid Volatility NDAQ 2025-07-09 05:00:44 88.83 88.75 0.27% NDAQ 2025-07-09 08:00:48 88.96 88.75 0.27% NDAQ 2025-07-09 09:00:44 88.96 88.83 0.27% NDAQ 2025-07-09 10:00:47 89.50 89.48 0.99% NDAQ 2025-07-09 11:00:44 89.20 89.18 0.66% NDAQ 2025-07-09 12:00:48 89.57 89.54 1.06% NDAQ 2025-07-09 13:00:44 89.39 89.38 0.88% NDAQ 2025-07-09 14:00:48 89.48 89.46 0.97% NDAQ 2025-07-09 15:00:42 89.50 89.48 0.99% NDAQ 2025-07-09 16:00:51 89.80 89.78 1.34% NDAQ 2025-07-09 17:00:46 89.99 89.30 1.40% NDAQ 2025-07-09 18:00:46 89.99 89.55 1.40% NDAQ 2025-07-09 19:00:41 89.99 89.30 1.40% NDAQ 2025-07-09 20:00:46 89.99 89.33 1.40% NDAQ 2025-07-09 21:00:43 0.00 0.00 1.40% 2025-07-10 NDAQ 2025-07-10 05:00:54 89.82 89.78 0.00% NDAQ 2025-07-10 06:00:50 89.78 88.79 -0.07% NDAQ 2025-07-10 07:00:47 89.82 88.79 -0.05% NDAQ 2025-07-10 08:00:51 89.82 89.51 0.00% NDAQ 2025-07-10 09:00:50 89.79 89.60 0.00% NDAQ 2025-07-10 10:00:49 89.86 89.84 0.05% NDAQ 2025-07-10 11:00:45 90.27 90.25 0.46% NDAQ 2025-07-10 12:00:42 90.53 90.50 0.78% NDAQ 2025-07-10 13:00:43 90.47 90.46 0.72% NDAQ 2025-07-10 14:00:48 90.74 90.72 1.03% NDAQ 2025-07-10 15:00:44 90.66 90.64 0.94% NDAQ 2025-07-10 16:00:50 90.71 90.70 0.99% NDAQ 2025-07-10 17:00:48 91.00 90.50 0.99% NDAQ 2025-07-10 18:00:53 91.00 90.50 0.77% NDAQ 2025-07-10 19:00:45 91.00 90.73 1.01% NDAQ 2025-07-10 20:00:47 91.00 90.50 0.98% NDAQ 2025-07-10 21:00:45 0.00 0.00 0.98% 2025-07-11 NDAQ 2025-07-11 05:01:51 90.85 90.02 0.00% NDAQ 2025-07-11 06:02:21 90.94 90.02 0.14%