investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NDAQ: Nasdaq, Inc. - Common Stock
Clear duplicates of prices
2025-06-18
NDAQ
2025-06-18 20:02:23
0.00
0.00
1.13%
2025-06-20
NDAQ
2025-06-20 04:02:17
86.37
86.06
1.13%
NDAQ
2025-06-20 05:01:35
86.37
86.24
-0.08%
NDAQ
2025-06-20 06:02:16
86.37
86.06
-0.14%
NDAQ
2025-06-20 07:01:43
86.37
86.25
-0.14%
NDAQ
2025-06-20 08:02:17
86.96
86.26
0.47%
NDAQ
2025-06-20 09:01:38
86.97
86.38
0.47%
NDAQ
2025-06-20 10:02:23
86.87
86.83
0.57%
NDAQ
2025-06-20 11:01:41
86.74
86.73
0.42%
NDAQ
2025-06-20 12:02:19
86.68
86.66
0.35%
NDAQ
2025-06-20 13:01:38
86.67
86.65
0.34%
NDAQ
2025-06-20 14:02:23
86.42
86.41
0.06%
NDAQ
2025-06-20 15:01:38
86.03
86.02
-0.37%
NDAQ
2025-06-20 16:12:40
86.36
85.84
-0.30%
NDAQ
2025-06-20 18:14:12
86.50
86.20
-0.20%
NDAQ
2025-06-20 19:01:49
86.50
86.20
-0.17%
NDAQ
2025-06-20 20:02:17
0.00
0.00
-0.17%
2025-06-23
NDAQ
2025-06-23 04:02:19
0.00
82.50
-0.17%
NDAQ
2025-06-23 05:01:37
86.31
82.50
0.29%
NDAQ
2025-06-23 06:02:19
86.31
82.50
0.20%
NDAQ
2025-06-23 07:01:39
86.31
83.13
0.20%
NDAQ
2025-06-23 09:08:26
86.34
86.11
0.28%
NDAQ
2025-06-23 10:03:51
86.98
86.95
1.01%
NDAQ
2025-06-23 11:02:07
86.68
86.66
0.67%
NDAQ
2025-06-23 12:01:53
86.30
86.27
0.24%
NDAQ
2025-06-23 13:02:07
86.02
85.98
-0.10%
NDAQ
2025-06-23 14:01:58
86.69
86.67
0.68%
NDAQ
2025-06-23 15:02:04
86.58
86.56
0.56%
NDAQ
2025-06-23 16:01:57
87.00
86.73
0.74%
NDAQ
2025-06-23 19:02:02
87.05
86.46
1.06%
NDAQ
2025-06-23 20:01:52
0.00
0.00
1.11%
2025-06-24
NDAQ
2025-06-24 05:01:44
87.81
86.73
1.11%
NDAQ
2025-06-24 06:02:20
87.81
87.35
1.11%
NDAQ
2025-06-24 07:01:52
92.53
86.73
1.11%
NDAQ
2025-06-24 08:02:17
87.60
87.35
0.86%
NDAQ
2025-06-24 09:01:44
87.30
87.19
0.66%
NDAQ
2025-06-24 10:02:16
87.38
87.30
0.75%
NDAQ
2025-06-24 11:01:47
87.66
87.63
1.08%
NDAQ
2025-06-24 12:02:17
87.99
87.97
1.46%
NDAQ
2025-06-24 13:01:54
88.12
88.10
1.60%
NDAQ
2025-06-24 14:02:17
88.35
88.33
1.87%
NDAQ
2025-06-24 15:01:45
88.14
88.12
1.63%
NDAQ
2025-06-24 16:02:20
88.58
87.78
1.58%
NDAQ
2025-06-24 17:01:49
88.58
88.00
1.57%
NDAQ
2025-06-24 18:02:17
88.25
88.00
1.63%
NDAQ
2025-06-24 20:02:10
0.00
0.00
1.61%
2025-06-25
NDAQ
2025-06-25 04:02:12
0.00
88.00
1.61%
NDAQ
2025-06-25 05:01:47
89.00
88.00
1.61%
NDAQ
2025-06-25 06:02:14
135.68
88.00
2.59%
NDAQ
2025-06-25 07:01:44
89.00
88.12
0.66%
NDAQ
2025-06-25 08:02:17
88.99
88.55
0.51%
NDAQ
2025-06-25 09:01:48
88.90
88.52
0.53%
NDAQ
2025-06-25 10:02:22
88.17
88.12
0.05%
NDAQ
2025-06-25 11:01:50
88.26
88.23
0.15%
NDAQ
2025-06-25 12:02:21
87.89
87.87
-0.28%
NDAQ
2025-06-25 13:01:48
87.84
87.82
-0.33%
NDAQ
2025-06-25 14:02:19
88.04
88.02
-0.10%
NDAQ
2025-06-25 15:01:45
87.91
87.90
-0.24%
NDAQ
2025-06-25 16:02:16
88.52
87.50
-0.08%
NDAQ
2025-06-25 17:01:46
88.52
87.50
-0.01%
NDAQ
2025-06-25 18:02:16
88.70
88.00
-0.01%
NDAQ
2025-06-25 19:01:53
88.70
87.68
-0.01%
NDAQ
2025-06-25 20:02:11
0.00
0.00
-0.01%
2025-06-26
NDAQ
2025-06-26 05:01:48
88.90
87.90
-0.05%
NDAQ
2025-06-26 06:02:16
88.90
88.00
0.02%
NDAQ
2025-06-26 08:02:17
88.90
88.00
0.45%
NDAQ
2025-06-26 09:01:49
88.52
88.08
0.45%
NDAQ
2025-06-26 10:02:17
87.83
87.79
-0.26%
NDAQ
2025-06-26 11:01:44
88.50
88.48
0.50%
NDAQ
2025-06-26 12:02:19
88.62
88.59
0.64%
NDAQ
2025-06-26 13:01:49
88.59
88.57
0.61%
NDAQ
2025-06-26 14:02:17
88.52
88.51
0.53%
NDAQ
2025-06-26 15:01:45
88.37
88.36
0.37%
NDAQ
2025-06-26 16:02:14
88.44
88.26
0.37%
NDAQ
2025-06-26 17:01:43
88.44
88.26
0.44%
NDAQ
2025-06-26 18:02:23
88.90
88.26
0.61%
NDAQ
2025-06-26 19:01:49
88.90
88.58
0.61%
NDAQ
2025-06-26 20:02:17
0.00
0.00
0.61%
2025-06-27
NDAQ
2025-06-27 05:00:45
92.00
83.29
0.61%
NDAQ
2025-06-27 06:00:45
92.00
88.39
0.61%
NDAQ
2025-06-27 08:00:52
88.98
88.39
0.61%
NDAQ
2025-06-27 09:00:40
88.98
88.39
0.22%
NDAQ
2025-06-27 10:00:48
88.66
88.63
0.28%
NDAQ
2025-06-27 11:00:41
88.92
88.91
0.59%
NDAQ
2025-06-27 12:00:47
89.18
89.17
0.91%
NDAQ
2025-06-27 13:00:39
89.31
89.29
1.03%
NDAQ
2025-06-27 14:00:46
88.98
88.95
0.66%
NDAQ
2025-06-27 15:00:51
88.77
88.75
0.43%
NDAQ
2025-06-27 16:00:46
89.10
89.09
0.82%
NDAQ
2025-06-27 17:00:38
89.17
88.50
0.84%
NDAQ
2025-06-27 19:00:32
89.50
88.51
0.84%
NDAQ
2025-06-27 20:00:48
89.50
88.50
0.84%
NDAQ
2025-06-27 21:00:38
0.00
0.00
0.84%
2025-06-30
NDAQ
2025-06-30 05:00:44
90.12
89.13
0.25%
NDAQ
2025-06-30 07:00:43
90.12
89.13
1.01%
NDAQ
2025-06-30 08:00:47
89.99
89.30
0.93%
NDAQ
2025-06-30 09:00:44
89.95
89.08
0.78%
NDAQ
2025-06-30 10:00:45
89.42
89.37
0.37%
NDAQ
2025-06-30 11:00:41
88.90
88.88
-0.23%
NDAQ
2025-06-30 12:00:43
89.00
88.99
-0.08%
NDAQ
2025-06-30 13:00:42
89.16
89.14
0.09%
NDAQ
2025-06-30 14:00:52
88.88
88.86
-0.23%
NDAQ
2025-06-30 15:00:41
89.15
89.14
0.09%
NDAQ
2025-06-30 16:00:52
89.42
89.41
0.37%
NDAQ
2025-06-30 17:00:45
89.57
89.02
0.39%
NDAQ
2025-06-30 18:00:53
89.57
89.26
0.39%
NDAQ
2025-06-30 21:00:38
0.00
0.00
0.39%
2025-07-01
NDAQ
2025-07-01 05:00:44
90.12
89.11
-0.07%
NDAQ
2025-07-01 07:00:42
90.12
89.11
-0.31%
NDAQ
2025-07-01 08:00:49
89.54
89.11
0.02%
NDAQ
2025-07-01 09:00:43
89.54
89.11
-0.07%
NDAQ
2025-07-01 10:00:42
89.32
89.29
-0.11%
NDAQ
2025-07-01 11:00:43
88.86
88.83
-0.63%
NDAQ
2025-07-01 12:00:44
88.62
88.58
-0.94%
NDAQ
2025-07-01 13:00:43
88.81
88.78
-0.70%
NDAQ
2025-07-01 14:00:54
89.08
89.06
-0.38%
NDAQ
2025-07-01 15:00:44
89.12
89.09
-0.35%
NDAQ
2025-07-01 16:00:46
88.95
88.94
-0.54%
NDAQ
2025-07-01 17:00:45
89.20
88.15
-0.48%
NDAQ
2025-07-01 18:00:45
89.17
88.64
-0.48%
NDAQ
2025-07-01 19:00:46
88.98
88.15
-0.48%
NDAQ
2025-07-01 20:00:48
89.20
88.15
-0.48%
NDAQ
2025-07-01 21:00:40
0.00
0.00
-0.48%
2025-07-02
NDAQ
2025-07-02 05:00:45
93.33
88.94
0.27%
NDAQ
2025-07-02 08:00:48
89.57
88.94
0.09%
NDAQ
2025-07-02 09:00:43
89.50
88.50
-0.03%
NDAQ
2025-07-02 10:00:47
89.13
89.11
0.21%
NDAQ
2025-07-02 11:00:40
89.52
89.51
0.65%
NDAQ
2025-07-02 12:00:45
89.42
89.41
0.55%
NDAQ
2025-07-02 13:00:44
89.51
89.50
0.65%
NDAQ
2025-07-02 14:00:53
89.53
89.52
0.65%
NDAQ
2025-07-02 15:00:40
89.54
89.53
0.68%
NDAQ
2025-07-02 16:00:47
89.52
89.51
0.65%
NDAQ
2025-07-02 17:00:48
89.64
89.32
0.61%
NDAQ
2025-07-02 18:00:48
89.64
89.32
0.65%
NDAQ
2025-07-02 20:00:52
89.64
89.51
0.65%
NDAQ
2025-07-02 21:00:52
0.00
0.00
0.65%
2025-07-03
NDAQ
2025-07-03 05:00:45
97.39
89.00
0.65%
NDAQ
2025-07-03 06:00:52
89.52
89.26
-0.04%
NDAQ
2025-07-03 07:00:47
97.39
89.52
0.00%
NDAQ
2025-07-03 08:00:55
91.91
89.52
0.00%
NDAQ
2025-07-03 09:00:48
91.10
89.52
0.00%
NDAQ
2025-07-03 10:00:49
89.97
89.93
0.51%
NDAQ
2025-07-03 11:00:47
90.21
90.19
0.78%
NDAQ
2025-07-03 12:00:48
89.86
89.85
0.39%
NDAQ
2025-07-03 13:00:42
90.02
90.01
0.56%
NDAQ
2025-07-03 14:00:43
90.12
89.77
0.56%
NDAQ
2025-07-03 17:00:44
90.05
89.77
0.56%
NDAQ
2025-07-03 18:00:46
0.00
0.00
0.56%
2025-07-07
NDAQ
2025-07-07 05:00:52
90.02
89.50
0.51%
NDAQ
2025-07-07 06:00:54
90.02
89.50
-0.10%
NDAQ
2025-07-07 07:00:44
90.07
89.97
-0.10%
NDAQ
2025-07-07 08:00:48
90.52
90.00
-0.06%
NDAQ
2025-07-07 09:00:53
90.52
90.00
0.01%
NDAQ
2025-07-07 10:00:53
90.62
90.59
0.61%
NDAQ
2025-07-07 11:00:54
90.76
90.74
0.78%
NDAQ
2025-07-07 12:00:46
90.45
90.44
0.42%
NDAQ
2025-07-07 13:00:40
90.22
90.19
0.16%
NDAQ
2025-07-07 14:00:47
90.35
90.33
0.31%
NDAQ
2025-07-07 15:00:38
90.33
90.31
0.29%
NDAQ
2025-07-07 16:00:47
90.55
90.54
0.55%
NDAQ
2025-07-07 17:00:47
90.55
89.90
0.54%
NDAQ
2025-07-07 18:00:50
90.53
89.90
0.51%
NDAQ
2025-07-07 21:00:41
0.00
0.00
0.51%
2025-07-08
NDAQ
2025-07-08 05:00:50
90.94
90.57
0.31%
NDAQ
2025-07-08 06:00:52
90.94
90.82
0.31%
NDAQ
2025-07-08 07:00:38
90.78
90.62
0.09%
NDAQ
2025-07-08 08:00:45
90.76
90.57
0.03%
NDAQ
2025-07-08 09:00:44
90.76
90.51
0.02%
NDAQ
2025-07-08 10:00:44
90.59
90.55
0.04%
NDAQ
2025-07-08 11:00:41
89.14
89.12
-1.58%
NDAQ
2025-07-08 12:00:45
89.38
89.36
-1.30%
NDAQ
2025-07-08 13:00:44
89.12
89.09
-1.58%
NDAQ
2025-07-08 14:00:46
88.89
88.88
-1.85%
NDAQ
2025-07-08 15:00:46
88.80
88.79
-1.94%
NDAQ
2025-07-08 16:00:50
88.57
88.56
-2.20%
NDAQ
2025-07-08 17:00:50
88.75
88.30
-2.00%
NDAQ
2025-07-08 18:00:53
88.75
88.30
-2.02%
NDAQ
2025-07-08 19:00:47
88.75
88.38
-2.02%
NDAQ
2025-07-08 20:00:53
88.75
88.02
-2.02%
NDAQ
2025-07-08 21:00:47
0.00
0.00
-2.02%
NDAQ
2025-07-08 21:32:58
Nasdaq: Priced To Perfrection Ahead Of Earnings, Eyeing The Chart
2025-07-09
NDAQ
2025-07-09 02:14:04
Nasdaq Keeps The Bulls Charging, Proving It Can Grow And Profit Amid Volatility
NDAQ
2025-07-09 05:00:44
88.83
88.75
0.27%
NDAQ
2025-07-09 08:00:48
88.96
88.75
0.27%
NDAQ
2025-07-09 09:00:44
88.96
88.83
0.27%
NDAQ
2025-07-09 10:00:47
89.50
89.48
0.99%
NDAQ
2025-07-09 11:00:44
89.20
89.18
0.66%
NDAQ
2025-07-09 12:00:48
89.57
89.54
1.06%
NDAQ
2025-07-09 13:00:44
89.39
89.38
0.88%
NDAQ
2025-07-09 14:00:48
89.48
89.46
0.97%
NDAQ
2025-07-09 15:00:42
89.50
89.48
0.99%
NDAQ
2025-07-09 16:00:51
89.80
89.78
1.34%
NDAQ
2025-07-09 17:00:46
89.99
89.30
1.40%
NDAQ
2025-07-09 18:00:46
89.99
89.55
1.40%
NDAQ
2025-07-09 19:00:41
89.99
89.30
1.40%
NDAQ
2025-07-09 20:00:46
89.99
89.33
1.40%
NDAQ
2025-07-09 21:00:43
0.00
0.00
1.40%
2025-07-10
NDAQ
2025-07-10 05:00:54
89.82
89.78
0.00%
NDAQ
2025-07-10 06:00:50
89.78
88.79
-0.07%
NDAQ
2025-07-10 07:00:47
89.82
88.79
-0.05%
NDAQ
2025-07-10 08:00:51
89.82
89.51
0.00%
NDAQ
2025-07-10 09:00:50
89.79
89.60
0.00%
NDAQ
2025-07-10 10:00:49
89.86
89.84
0.05%
NDAQ
2025-07-10 11:00:45
90.27
90.25
0.46%
NDAQ
2025-07-10 12:00:42
90.53
90.50
0.78%
NDAQ
2025-07-10 13:00:43
90.47
90.46
0.72%
NDAQ
2025-07-10 14:00:48
90.74
90.72
1.03%
NDAQ
2025-07-10 15:00:44
90.66
90.64
0.94%
NDAQ
2025-07-10 16:00:50
90.71
90.70
0.99%
NDAQ
2025-07-10 17:00:48
91.00
90.50
0.99%
NDAQ
2025-07-10 18:00:53
91.00
90.50
0.77%
NDAQ
2025-07-10 19:00:45
91.00
90.73
1.01%
NDAQ
2025-07-10 20:00:47
91.00
90.50
0.98%
NDAQ
2025-07-10 21:00:45
0.00
0.00
0.98%
2025-07-11
NDAQ
2025-07-11 05:01:51
90.85
90.02
0.00%
NDAQ
2025-07-11 06:02:21
90.94
90.02
0.14%
NDAQ
2025-07-11 07:01:42
90.94
90.40
-0.36%
NDAQ
2025-07-11 08:02:25
90.72
90.02
-0.38%
NDAQ
2025-07-11 09:01:50
90.39
90.37
-0.38%
NDAQ
2025-07-11 10:02:35
90.07
90.04
-0.75%
NDAQ
2025-07-11 11:01:42
89.82
89.79
-1.02%
NDAQ
2025-07-11 12:02:24
89.79
89.77
-1.06%
NDAQ
2025-07-11 13:01:48
89.88
89.87
-0.95%
NDAQ
2025-07-11 14:02:22
89.72
89.70
-1.12%
NDAQ
2025-07-11 15:01:42
89.48
89.46
-1.40%
NDAQ
2025-07-11 16:02:23
90.00
89.08
-1.47%
NDAQ
2025-07-11 17:01:46
90.00
89.08
-1.45%
NDAQ
2025-07-11 19:01:51
89.80
89.08
-1.45%
NDAQ
2025-07-11 20:02:28
0.00
0.00
-1.45%
2025-07-14
NDAQ
2025-07-14 04:02:26
89.41
88.50
-1.45%
NDAQ
2025-07-14 05:01:42
89.41
88.79
-0.37%
NDAQ
2025-07-14 06:02:26
89.41
89.38
0.00%
NDAQ
2025-07-14 07:01:43
89.39
88.80
-0.04%
NDAQ
2025-07-14 08:02:25
89.36
88.80
-0.11%
NDAQ
2025-07-14 09:01:47
89.36
88.81
-0.11%
NDAQ
2025-07-14 10:02:30
89.58
89.56
0.19%
NDAQ
2025-07-14 11:01:47
89.69
89.66
0.31%
NDAQ
2025-07-14 12:02:23
89.68
89.67
0.31%
NDAQ
2025-07-14 13:01:44
89.70
89.68
0.32%
NDAQ
2025-07-14 14:02:26
89.77
89.76
0.40%
NDAQ
2025-07-14 15:01:49
89.68
89.66
0.30%
NDAQ
2025-07-14 16:02:22
90.00
89.50
0.28%
NDAQ
2025-07-14 17:01:46
90.00
89.54
0.28%
NDAQ
2025-07-14 19:01:50
90.00
89.54
0.17%
NDAQ
2025-07-14 20:02:30
0.00
0.00
0.17%
2025-07-15
NDAQ
2025-07-15 04:02:28
0.00
89.60
0.17%
NDAQ
2025-07-15 05:01:47
95.07
89.22
-0.28%
NDAQ
2025-07-15 06:02:26
89.99
89.53
-0.28%
NDAQ
2025-07-15 08:02:29
89.99
89.53
0.00%
NDAQ
2025-07-15 09:01:46
89.77
89.53
-0.06%
NDAQ
2025-07-15 10:02:31
89.22
89.18
-0.51%
NDAQ
2025-07-15 11:01:52
88.82
88.79
-1.00%
NDAQ
2025-07-15 12:02:28
88.78
88.75
-1.00%
NDAQ
2025-07-15 13:01:51
88.53
88.50
-1.28%
NDAQ
2025-07-15 14:02:24
88.75
88.71
-1.03%
NDAQ
2025-07-15 15:02:21
88.69
88.68
-1.07%
NDAQ
2025-07-15 16:02:25
89.00
88.00
-1.36%
NDAQ
2025-07-15 17:01:44
89.00
88.00
-1.30%
NDAQ
2025-07-15 19:01:50
89.00
88.00
-1.62%
NDAQ
2025-07-15 20:02:29
0.00
0.00
-1.62%
2025-07-16
NDAQ
2025-07-16 04:02:30
90.43
0.00
-1.62%
NDAQ
2025-07-16 05:01:42
90.43
88.53
0.11%
NDAQ
2025-07-16 07:01:49
89.89
88.53
0.11%
NDAQ
2025-07-16 08:02:24
89.00
88.53
0.57%
NDAQ
2025-07-16 09:01:54
89.14
88.64
0.57%
NDAQ
2025-07-16 10:02:26
88.63
88.60
0.20%
NDAQ
2025-07-16 11:01:48
88.52
88.48
0.09%
NDAQ
2025-07-16 12:02:32
88.26
88.22
-0.21%
NDAQ
2025-07-16 13:01:50
88.63
88.61
0.21%
NDAQ
2025-07-16 14:02:27
88.76
88.74
0.37%
NDAQ
2025-07-16 15:01:47
88.97
88.96
0.60%
NDAQ
2025-07-16 16:02:28
89.10
88.60
0.68%
NDAQ
2025-07-16 17:01:54
89.25
88.50
0.69%
NDAQ
2025-07-16 19:01:51
89.21
88.50
0.69%
NDAQ
2025-07-16 20:02:22
0.00
0.00
0.69%
2025-07-17
NDAQ
2025-07-17 04:02:36
0.00
73.33
0.69%
NDAQ
2025-07-17 05:03:42
89.04
87.50
0.69%
NDAQ
2025-07-17 06:08:19
90.00
89.04
0.00%
NDAQ
2025-07-17 07:01:52
90.00
87.60
0.00%
NDAQ
2025-07-17 08:02:29
90.00
87.80
0.00%
NDAQ
2025-07-17 09:01:51
89.05
87.80
-0.08%
NDAQ
2025-07-17 10:02:33
89.44
89.38
0.43%
NDAQ
2025-07-17 11:01:53
89.45
89.41
0.45%
NDAQ
2025-07-17 12:02:31
89.67
89.65
0.70%
NDAQ
2025-07-17 13:01:53
89.69
89.67
0.74%
NDAQ
2025-07-17 14:02:27
89.99
89.97
1.06%
NDAQ
2025-07-17 15:01:46
90.10
90.09
1.19%
NDAQ
2025-07-17 16:02:34
90.47
89.95
1.05%
NDAQ
2025-07-17 17:01:59
90.15
89.22
1.07%
NDAQ
2025-07-17 18:02:27
90.09
89.22
1.13%
NDAQ
2025-07-17 19:02:00
90.15
89.04
1.13%
NDAQ
2025-07-17 20:02:27
0.00
0.00
1.13%
2025-07-18
NDAQ
2025-07-18 04:02:23
90.20
0.00
1.13%
NDAQ
2025-07-18 05:01:56
90.16
88.71
0.24%
NDAQ
2025-07-18 07:01:50
90.16
89.51
0.21%
NDAQ
2025-07-18 09:01:54
90.10
90.00
0.18%
NDAQ
2025-07-18 10:02:32
88.65
88.58
-1.56%
NDAQ
2025-07-18 11:01:48
89.32
89.28
-0.73%
NDAQ
2025-07-18 12:02:31
89.60
89.59
-0.42%
NDAQ
2025-07-18 13:01:50
89.39
89.37
-0.63%
NDAQ
2025-07-18 14:02:24
89.28
89.23
-0.79%
NDAQ
2025-07-18 15:01:51
89.21
89.18
-0.85%
NDAQ
2025-07-18 16:02:25
89.50
89.10
-0.64%
NDAQ
2025-07-18 17:01:51
89.37
89.10
-0.63%
NDAQ
2025-07-18 18:02:18
90.00
89.10
-0.63%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
