investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCTY: The9 Limited - American Depository Shares

+ Cryptocurrency



Clear duplicates of prices



2024-02-02

NCTY 2024-02-02 16:01:125.53 5.49 2.63%
NCTY 2024-02-02 17:01:315.65 5.45 3.19%
NCTY 2024-02-02 18:01:035.65 5.45 2.78%
NCTY 2024-02-02 21:09:210.00 0.00 2.78%
2024-02-05

NCTY 2024-02-05 06:01:227.59 5.08 2.78%
NCTY 2024-02-05 08:01:185.93 5.38 2.78%
NCTY 2024-02-05 10:01:245.90 5.38 2.78%
NCTY 2024-02-05 11:01:045.82 5.55 -0.19%
NCTY 2024-02-05 12:01:165.22 5.12 -6.49%
NCTY 2024-02-05 13:01:075.27 5.22 -5.57%
NCTY 2024-02-05 14:01:185.27 5.13 -7.98%
NCTY 2024-02-05 15:01:175.27 5.13 -6.68%
NCTY 2024-02-05 16:01:085.18 5.14 -7.79%
NCTY 2024-02-05 17:01:144.91 4.87 -14.47%
NCTY 2024-02-05 18:01:195.38 4.87 -14.03%
NCTY 2024-02-05 21:06:260.00 0.00 -14.03%
NCTY 2024-02-05 22:03:435.38 4.87 -14.03%
2024-02-06

NCTY 2024-02-06 06:01:377.59 3.75 -14.03%
NCTY 2024-02-06 08:01:276.40 4.87 -14.03%
NCTY 2024-02-06 11:01:115.30 5.05 5.94%
NCTY 2024-02-06 12:01:285.30 5.05 4.14%
NCTY 2024-02-06 13:01:255.37 5.30 7.73%
NCTY 2024-02-06 14:01:365.32 5.30 7.73%
NCTY 2024-02-06 15:01:145.25 5.05 7.73%
NCTY 2024-02-06 17:01:025.30 4.87 6.65%
NCTY 2024-02-06 18:01:155.30 4.87 7.60%
NCTY 2024-02-06 21:03:030.00 0.00 7.60%
2024-02-07

NCTY 2024-02-07 05:01:035.24 0.00 7.60%
NCTY 2024-02-07 06:01:315.24 3.74 7.60%
NCTY 2024-02-07 08:01:415.50 4.80 7.60%
NCTY 2024-02-07 10:01:345.24 4.80 7.60%
NCTY 2024-02-07 11:01:165.50 5.30 2.67%
NCTY 2024-02-07 12:01:195.27 5.20 1.23%
NCTY 2024-02-07 13:01:135.27 5.20 0.21%
NCTY 2024-02-07 14:01:105.49 5.32 4.52%
NCTY 2024-02-07 15:01:055.49 5.26 2.46%
NCTY 2024-02-07 16:01:255.51 5.33 2.87%
NCTY 2024-02-07 17:01:015.40 5.12 3.08%
NCTY 2024-02-07 18:01:105.40 5.12 3.05%
NCTY 2024-02-07 21:06:530.00 0.00 3.05%
2024-02-08

NCTY 2024-02-08 06:01:367.59 3.74 3.05%
NCTY 2024-02-08 07:01:095.65 5.12 3.05%
NCTY 2024-02-08 10:01:215.65 5.38 3.05%
NCTY 2024-02-08 11:01:075.85 5.61 8.59%
NCTY 2024-02-08 12:01:256.15 5.95 11.64%
NCTY 2024-02-08 13:01:175.97 5.74 6.11%
NCTY 2024-02-08 14:01:366.10 5.77 6.11%
NCTY 2024-02-08 15:01:096.05 5.81 10.69%
NCTY 2024-02-08 16:01:365.98 5.83 8.02%
NCTY 2024-02-08 17:01:106.00 5.65 11.64%
NCTY 2024-02-08 18:01:236.00 5.98 11.32%
NCTY 2024-02-08 20:01:246.00 5.93 10.95%
2024-02-09

NCTY 2024-02-09 05:01:187.74 0.00 10.95%
NCTY 2024-02-09 06:01:317.00 5.98 10.95%
NCTY 2024-02-09 10:01:206.54 5.98 10.95%
NCTY 2024-02-09 11:01:106.10 5.95 0.37%
NCTY 2024-02-09 12:01:246.00 5.80 -0.37%
NCTY 2024-02-09 13:01:176.00 5.75 -3.90%
NCTY 2024-02-09 14:01:285.80 5.65 -5.57%
NCTY 2024-02-09 15:01:075.98 5.68 -3.34%
NCTY 2024-02-09 16:01:296.12 5.90 2.60%
NCTY 2024-02-09 17:01:026.20 5.81 0.93%
NCTY 2024-02-09 18:01:086.20 5.81 0.84%
NCTY 2024-02-09 21:05:400.00 0.00 0.84%
2024-02-12

NCTY 2024-02-12 05:01:070.00 6.03 0.84%
NCTY 2024-02-12 06:01:377.59 5.52 0.00%
NCTY 2024-02-12 07:01:156.87 6.56 8.86%
NCTY 2024-02-12 08:01:246.40 6.23 8.86%
NCTY 2024-02-12 09:01:216.40 5.93 3.34%
NCTY 2024-02-12 10:01:346.40 6.10 3.34%
NCTY 2024-02-12 11:01:156.40 6.16 2.84%
NCTY 2024-02-12 12:01:216.41 6.25 3.68%
NCTY 2024-02-12 13:01:116.20 6.10 2.17%
NCTY 2024-02-12 14:01:176.13 5.97 0.00%
NCTY 2024-02-12 15:01:226.31 6.13 2.84%
NCTY 2024-02-12 16:01:216.35 6.26 4.01%
NCTY 2024-02-12 17:01:106.42 6.00 5.85%
NCTY 2024-02-12 18:01:226.42 6.00 5.80%
NCTY 2024-02-12 19:01:106.42 6.00 6.47%
NCTY 2024-02-12 20:01:336.50 6.00 6.47%
NCTY 2024-02-12 21:05:150.00 0.00 6.47%
2024-02-13

NCTY 2024-02-13 05:01:100.00 5.90 6.47%
NCTY 2024-02-13 06:01:267.46 5.90 6.47%
NCTY 2024-02-13 08:01:146.54 5.93 2.49%
NCTY 2024-02-13 10:01:346.35 5.93 2.49%
NCTY 2024-02-13 11:01:126.12 5.65 -6.30%
NCTY 2024-02-13 12:01:465.90 5.74 -8.79%
NCTY 2024-02-13 13:01:195.88 5.66 -10.45%
NCTY 2024-02-13 14:01:165.93 5.80 -9.62%
NCTY 2024-02-13 15:01:175.92 5.81 -9.62%
NCTY 2024-02-13 16:01:225.87 5.81 -9.62%
NCTY 2024-02-13 17:01:145.93 5.70 -7.63%
NCTY 2024-02-13 18:01:125.93 5.70 -7.21%
NCTY 2024-02-13 20:01:186.10 5.70 -7.05%
2024-02-14

NCTY 2024-02-14 05:01:176.60 0.00 -7.05%
NCTY 2024-02-14 06:01:346.54 5.93 4.86%
NCTY 2024-02-14 07:01:206.53 5.93 4.86%
NCTY 2024-02-14 08:01:266.36 6.17 3.76%
NCTY 2024-02-14 09:01:136.46 6.17 3.92%
NCTY 2024-02-14 10:01:196.46 6.22 4.70%
NCTY 2024-02-14 11:01:136.47 6.29 9.09%
NCTY 2024-02-14 12:01:366.44 6.25 7.21%
NCTY 2024-02-14 13:01:136.45 6.37 8.15%
NCTY 2024-02-14 14:01:436.48 6.42 8.78%
NCTY 2024-02-14 15:01:206.54 6.48 8.93%
NCTY 2024-02-14 16:01:296.54 6.47 9.40%
NCTY 2024-02-14 17:01:186.60 6.30 10.66%
NCTY 2024-02-14 18:01:256.60 6.30 11.49%
2024-02-15

NCTY 2024-02-15 05:01:157.60 0.00 11.49%
NCTY 2024-02-15 06:01:227.10 6.60 11.49%
NCTY 2024-02-15 07:01:167.10 6.61 4.22%
NCTY 2024-02-15 09:01:176.95 6.61 4.22%
NCTY 2024-02-15 10:01:336.76 6.60 4.22%
NCTY 2024-02-15 11:01:256.74 6.27 -0.68%
NCTY 2024-02-15 12:01:166.27 6.18 -7.09%
NCTY 2024-02-15 13:01:166.42 6.28 -4.73%
NCTY 2024-02-15 14:01:166.39 6.27 -4.22%
NCTY 2024-02-15 15:01:196.42 6.29 -3.55%
NCTY 2024-02-15 16:01:436.51 6.42 -3.04%
NCTY 2024-02-15 17:01:096.54 6.34 -2.87%
NCTY 2024-02-15 18:01:156.54 6.34 -2.58%
NCTY 2024-02-15 20:01:206.54 6.34 -1.21%
NCTY 2024-02-15 21:06:290.00 0.00 -1.21%
2024-02-16

NCTY 2024-02-16 05:01:097.50 0.00 -1.21%
NCTY 2024-02-16 06:01:267.50 5.97 -1.21%
NCTY 2024-02-16 08:01:237.59 5.97 -1.21%
NCTY 2024-02-16 09:01:127.59 6.00 -1.21%
NCTY 2024-02-16 10:01:287.00 6.00 -1.21%
NCTY 2024-02-16 11:01:196.35 6.13 -1.21%
NCTY 2024-02-16 12:01:206.54 6.21 -2.73%
NCTY 2024-02-16 13:01:136.46 6.26 -0.76%
NCTY 2024-02-16 14:01:176.46 6.31 -0.76%
NCTY 2024-02-16 15:01:126.46 6.21 -1.06%
NCTY 2024-02-16 16:01:196.46 6.21 -3.33%
NCTY 2024-02-16 17:00:586.38 6.22 -0.76%
NCTY 2024-02-16 18:01:366.38 6.00 -0.78%
2024-02-19

NCTY 2024-02-19 00:07:110.00 0.00 -0.78%
2024-02-20

NCTY 2024-02-20 05:01:206.38 0.00 -0.78%
NCTY 2024-02-20 06:01:206.38 5.43 -0.78%
NCTY 2024-02-20 07:01:496.38 6.25 -0.78%
NCTY 2024-02-20 08:01:306.40 6.25 -0.78%
NCTY 2024-02-20 10:01:416.38 6.25 -0.78%
NCTY 2024-02-20 11:01:216.47 6.30 -0.78%
NCTY 2024-02-20 12:01:306.39 6.15 -0.47%
NCTY 2024-02-20 13:01:166.29 6.15 -1.40%
NCTY 2024-02-20 14:01:446.27 6.15 -2.80%
NCTY 2024-02-20 15:01:106.27 6.15 -3.58%
NCTY 2024-02-20 16:01:206.27 6.15 -3.42%
NCTY 2024-02-20 17:01:126.54 6.15 1.56%
NCTY 2024-02-20 18:01:216.54 6.15 1.57%
NCTY 2024-02-20 21:07:140.00 0.00 1.57%
2024-02-21

NCTY 2024-02-21 05:01:027.41 6.98 10.34%
NCTY 2024-02-21 06:01:288.45 8.31 31.82%
NCTY 2024-02-21 07:01:116.50 6.44 2.19%
NCTY 2024-02-21 08:01:246.13 5.81 -3.45%
NCTY 2024-02-21 09:01:096.17 6.02 -3.76%
NCTY 2024-02-21 10:01:306.38 6.25 0.94%
NCTY 2024-02-21 11:01:155.38 5.31 -15.67%
NCTY 2024-02-21 12:01:225.72 5.45 -10.19%
NCTY 2024-02-21 13:01:125.89 5.70 -7.37%
NCTY 2024-02-21 14:01:225.85 5.77 -6.90%
NCTY 2024-02-21 15:01:185.84 5.70 -7.68%
NCTY 2024-02-21 16:01:245.87 5.74 -8.31%
NCTY 2024-02-21 17:01:146.00 5.70 -5.80%
NCTY 2024-02-21 18:01:215.84 5.70 -7.59%
NCTY 2024-02-21 19:01:106.00 5.70 -6.80%
NCTY 2024-02-21 20:01:175.65 5.20 -11.39%
NCTY 2024-02-21 21:05:440.00 0.00 -11.39%
2024-02-22

NCTY 2024-02-22 05:01:215.93 5.44 -8.86%
NCTY 2024-02-22 06:01:305.89 5.30 -10.28%
NCTY 2024-02-22 07:01:135.70 5.27 -10.76%
NCTY 2024-02-22 08:01:305.88 5.30 -10.60%
NCTY 2024-02-22 09:01:155.60 5.30 -10.13%
NCTY 2024-02-22 10:01:155.60 5.28 -7.12%
NCTY 2024-02-22 11:01:105.70 5.60 -3.32%
NCTY 2024-02-22 12:01:405.79 5.64 -3.96%
NCTY 2024-02-22 13:01:295.97 5.77 0.32%
NCTY 2024-02-22 14:01:325.91 5.77 -1.58%
NCTY 2024-02-22 15:01:135.96 5.81 -1.74%
NCTY 2024-02-22 16:01:355.89 5.81 -1.11%
NCTY 2024-02-22 17:01:056.20 5.68 -2.06%
NCTY 2024-02-22 18:01:366.20 5.65 -4.87%
NCTY 2024-02-22 19:01:026.20 5.70 -3.70%
NCTY 2024-02-22 21:05:160.00 0.00 -3.70%
2024-02-23

NCTY 2024-02-23 05:01:147.80 5.05 -3.70%
NCTY 2024-02-23 06:01:316.31 5.70 -3.70%
NCTY 2024-02-23 08:01:235.93 5.38 -2.02%
NCTY 2024-02-23 09:01:215.65 5.15 -2.02%
NCTY 2024-02-23 11:01:135.79 5.38 -2.02%
NCTY 2024-02-23 12:01:225.79 5.38 -4.87%
NCTY 2024-02-23 13:01:185.73 5.44 -1.85%
NCTY 2024-02-23 14:01:295.62 5.50 -4.37%
NCTY 2024-02-23 15:01:105.58 5.50 -4.37%
NCTY 2024-02-23 16:01:185.50 5.44 -5.04%
NCTY 2024-02-23 17:01:105.79 5.38 -5.71%
NCTY 2024-02-23 18:01:285.79 5.38 -4.64%
NCTY 2024-02-23 21:06:350.00 0.00 -4.64%
2024-02-26

NCTY 2024-02-26 05:01:137.99 5.01 -4.64%
NCTY 2024-02-26 06:01:186.00 5.03 -4.64%
NCTY 2024-02-26 07:01:055.60 5.01 -4.64%
NCTY 2024-02-26 08:01:045.48 5.01 -4.64%
NCTY 2024-02-26 09:01:225.47 5.01 -0.17%
NCTY 2024-02-26 10:01:395.47 5.01 -0.34%
NCTY 2024-02-26 11:01:145.88 5.50 5.67%
NCTY 2024-02-26 12:01:335.84 5.62 4.12%
NCTY 2024-02-26 13:01:035.84 5.56 3.09%
NCTY 2024-02-26 14:01:155.73 5.56 3.95%
NCTY 2024-02-26 15:01:155.73 5.68 3.78%
NCTY 2024-02-26 16:01:185.91 5.71 7.22%
NCTY 2024-02-26 17:01:195.97 5.85 8.25%
NCTY 2024-02-26 18:01:145.97 5.85 8.76%
NCTY 2024-02-26 20:01:245.97 5.91 8.76%
NCTY 2024-02-26 21:05:350.00 0.00 8.76%
2024-02-27

NCTY 2024-02-27 05:01:046.70 5.89 8.76%
NCTY 2024-02-27 06:01:306.20 6.05 1.64%
NCTY 2024-02-27 07:01:106.05 6.04 1.46%
NCTY 2024-02-27 08:01:336.10 6.04 2.92%
NCTY 2024-02-27 09:01:206.14 6.07 2.55%
NCTY 2024-02-27 10:01:356.12 6.04 1.64%
NCTY 2024-02-27 11:01:235.85 5.63 -3.10%
NCTY 2024-02-27 12:01:235.78 5.65 -4.74%
NCTY 2024-02-27 13:01:075.84 5.70 -3.10%
NCTY 2024-02-27 14:01:245.85 5.73 -3.65%
NCTY 2024-02-27 15:01:075.95 5.80 -1.46%
NCTY 2024-02-27 16:01:095.91 5.70 -1.46%
NCTY 2024-02-27 17:01:235.90 5.61 -1.28%
NCTY 2024-02-27 18:01:175.90 5.61 -1.17%
NCTY 2024-02-27 21:03:570.00 0.00 -1.17%
2024-02-28

NCTY 2024-02-28 05:01:107.88 0.00 -1.17%
NCTY 2024-02-28 06:01:166.19 5.94 4.36%
NCTY 2024-02-28 08:01:096.19 5.44 4.19%
NCTY 2024-02-28 09:01:316.19 5.44 2.18%
NCTY 2024-02-28 10:01:236.19 6.02 2.18%
NCTY 2024-02-28 11:01:175.89 5.70 -0.17%
NCTY 2024-02-28 12:01:125.96 5.80 -1.01%
NCTY 2024-02-28 13:01:105.94 5.82 0.00%
NCTY 2024-02-28 14:01:275.99 5.86 0.17%
NCTY 2024-02-28 15:01:095.86 5.75 -0.67%
NCTY 2024-02-28 17:01:126.00 5.75 1.85%
NCTY 2024-02-28 18:01:175.90 5.70 -3.23%
NCTY 2024-02-28 20:01:145.90 5.72 -3.23%
NCTY 2024-02-28 21:06:410.00 0.00 -3.23%
2024-02-29

NCTY 2024-02-29 05:01:147.88 0.00 -3.23%
NCTY 2024-02-29 06:01:146.00 5.24 -3.23%
NCTY 2024-02-29 07:01:155.98 5.24 -3.23%
NCTY 2024-02-29 08:01:235.98 5.22 -3.23%
NCTY 2024-02-29 09:01:155.98 5.26 -3.23%
NCTY 2024-02-29 10:01:325.98 4.14 -3.23%
NCTY 2024-02-29 11:01:155.80 5.50 -5.09%
NCTY 2024-02-29 12:01:265.50 5.40 -9.34%
NCTY 2024-02-29 13:01:135.47 5.41 -10.19%
NCTY 2024-02-29 14:01:285.44 5.39 -9.51%
NCTY 2024-02-29 15:01:135.50 5.45 -8.66%
NCTY 2024-02-29 16:01:265.55 5.40 -8.49%
NCTY 2024-02-29 17:01:055.65 5.39 -9.51%
NCTY 2024-02-29 18:01:215.54 5.39 -10.00%
NCTY 2024-02-29 19:01:185.65 5.39 -10.00%
NCTY 2024-02-29 20:01:105.65 5.40 -10.00%
NCTY 2024-02-29 21:07:510.00 0.00 -10.00%
2024-03-01

NCTY 2024-03-01 05:01:256.70 5.00 -10.00%
NCTY 2024-03-01 06:01:246.00 5.20 -10.00%
NCTY 2024-03-01 09:01:265.90 5.22 -0.17%
NCTY 2024-03-01 10:01:306.00 5.37 -0.17%
NCTY 2024-03-01 11:01:135.53 5.39 0.33%
NCTY 2024-03-01 12:01:215.56 5.33 -1.17%
NCTY 2024-03-01 13:01:105.55 5.37 1.33%
NCTY 2024-03-01 14:01:265.55 5.37 -0.67%
NCTY 2024-03-01 15:01:275.67 5.33 -0.50%
NCTY 2024-03-01 16:01:235.48 5.33 0.83%
NCTY 2024-03-01 17:01:105.50 5.33 1.00%
NCTY 2024-03-01 18:01:235.50 5.33 1.10%
NCTY 2024-03-01 19:01:125.50 5.33 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.