investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NCTY: The9 Limited - American Depository Shares
+
Cryptocurrency
Clear duplicates of prices
2025-02-20
NCTY
2025-02-20 00:00:58
0.00
0.00
-1.05%
NCTY
2025-02-20 05:00:45
16.29
0.00
-1.05%
NCTY
2025-02-20 06:00:57
16.29
14.00
-1.05%
NCTY
2025-02-20 10:00:59
15.78
14.00
-1.05%
NCTY
2025-02-20 11:00:45
14.70
14.50
-4.18%
NCTY
2025-02-20 12:00:59
14.47
14.20
-4.38%
NCTY
2025-02-20 13:00:48
14.65
14.27
-3.59%
NCTY
2025-02-20 14:00:55
14.76
14.20
-2.81%
NCTY
2025-02-20 15:00:49
14.86
14.49
-2.22%
NCTY
2025-02-20 16:00:57
14.72
14.32
-3.20%
NCTY
2025-02-20 17:00:45
15.00
14.59
-1.70%
NCTY
2025-02-20 18:00:59
15.00
14.59
-1.72%
NCTY
2025-02-20 19:00:41
15.00
14.20
-1.72%
NCTY
2025-02-20 22:04:34
0.00
0.00
-1.72%
2025-02-21
NCTY
2025-02-21 05:00:45
0.00
14.65
-1.72%
NCTY
2025-02-21 06:00:54
16.93
14.65
-1.72%
NCTY
2025-02-21 07:00:46
16.93
14.80
-1.72%
NCTY
2025-02-21 11:00:46
15.11
14.65
0.46%
NCTY
2025-02-21 12:01:00
15.66
15.00
2.11%
NCTY
2025-02-21 13:00:51
15.87
15.57
5.75%
NCTY
2025-02-21 14:00:59
16.42
16.06
8.06%
NCTY
2025-02-21 15:00:49
16.41
15.55
6.01%
NCTY
2025-02-21 16:00:57
16.41
16.35
9.38%
NCTY
2025-02-21 17:00:59
16.48
15.14
10.50%
NCTY
2025-02-21 18:00:59
16.47
15.14
8.53%
NCTY
2025-02-21 21:00:50
0.00
0.00
8.53%
2025-02-24
NCTY
2025-02-24 05:00:52
16.40
0.00
8.53%
NCTY
2025-02-24 06:01:00
16.40
11.89
8.53%
NCTY
2025-02-24 07:00:51
16.40
14.64
8.53%
NCTY
2025-02-24 08:00:58
16.40
14.64
-0.47%
NCTY
2025-02-24 10:00:59
16.40
16.01
-0.47%
NCTY
2025-02-24 11:00:48
15.16
14.90
-9.48%
NCTY
2025-02-24 12:01:04
13.93
13.80
-16.80%
NCTY
2025-02-24 13:00:50
13.68
13.19
-21.57%
NCTY
2025-02-24 14:00:54
13.30
13.14
-22.65%
NCTY
2025-02-24 15:00:49
13.81
13.06
-22.24%
NCTY
2025-02-24 16:00:55
13.17
12.88
-22.98%
NCTY
2025-02-24 17:00:53
14.20
12.88
-23.25%
NCTY
2025-02-24 18:01:01
15.00
13.01
-21.01%
NCTY
2025-02-24 19:00:50
13.29
13.26
-21.01%
NCTY
2025-02-24 20:00:57
13.29
13.26
-19.49%
NCTY
2025-02-24 21:05:32
0.00
0.00
-19.49%
2025-02-25
NCTY
2025-02-25 06:01:04
13.00
6.53
2.61%
NCTY
2025-02-25 07:00:54
12.90
6.53
2.61%
NCTY
2025-02-25 08:01:05
13.44
10.35
-0.67%
NCTY
2025-02-25 10:01:02
13.44
10.52
-0.67%
NCTY
2025-02-25 11:00:52
12.99
12.63
-1.52%
NCTY
2025-02-25 12:01:05
12.29
12.17
-5.22%
NCTY
2025-02-25 13:00:51
12.55
12.22
-4.31%
NCTY
2025-02-25 14:01:06
12.84
12.40
-2.43%
NCTY
2025-02-25 15:00:51
12.93
12.59
-1.28%
NCTY
2025-02-25 16:01:02
12.99
12.61
-1.28%
NCTY
2025-02-25 17:00:42
13.44
12.22
-1.82%
NCTY
2025-02-25 18:00:50
13.44
12.22
-2.31%
NCTY
2025-02-25 19:00:39
13.44
12.00
-2.31%
NCTY
2025-02-25 21:05:29
0.00
0.00
-2.31%
2025-02-26
NCTY
2025-02-26 06:03:11
16.39
11.25
5.76%
NCTY
2025-02-26 07:00:48
13.46
11.25
5.76%
NCTY
2025-02-26 09:00:50
13.38
11.88
5.76%
NCTY
2025-02-26 11:00:47
13.74
13.25
6.69%
NCTY
2025-02-26 12:00:57
13.49
12.96
1.69%
NCTY
2025-02-26 13:00:47
13.33
13.10
3.38%
NCTY
2025-02-26 14:00:57
13.09
12.90
2.23%
NCTY
2025-02-26 15:00:47
12.69
12.21
-3.69%
NCTY
2025-02-26 16:00:56
12.79
12.37
-3.31%
NCTY
2025-02-26 17:01:04
12.79
12.00
-4.07%
NCTY
2025-02-26 21:04:48
0.00
0.00
-4.07%
2025-02-27
NCTY
2025-02-27 06:01:00
13.46
10.98
-4.07%
NCTY
2025-02-27 11:00:45
12.42
11.77
-1.38%
NCTY
2025-02-27 12:01:00
12.19
11.69
0.54%
NCTY
2025-02-27 13:00:45
12.06
11.66
-4.00%
NCTY
2025-02-27 14:00:56
11.96
11.61
-4.00%
NCTY
2025-02-27 15:00:46
12.03
11.60
-3.31%
NCTY
2025-02-27 16:00:58
11.72
11.32
-5.23%
NCTY
2025-02-27 17:01:01
12.34
11.11
-6.92%
NCTY
2025-02-27 18:00:52
11.99
11.13
-7.39%
NCTY
2025-02-27 21:00:48
0.00
0.00
-7.39%
2025-02-28
NCTY
2025-02-28 06:00:56
11.78
10.67
-7.39%
NCTY
2025-02-28 11:00:45
11.12
10.85
-3.45%
NCTY
2025-02-28 12:01:10
11.81
11.68
3.04%
NCTY
2025-02-28 13:00:46
11.61
11.26
0.08%
NCTY
2025-02-28 14:00:57
11.61
11.25
-0.25%
NCTY
2025-02-28 15:00:43
11.43
11.20
0.82%
NCTY
2025-02-28 16:00:51
11.71
11.24
0.90%
NCTY
2025-02-28 17:01:01
11.80
10.85
0.00%
NCTY
2025-02-28 21:04:46
0.00
0.00
0.00%
2025-03-03
NCTY
2025-03-03 06:00:59
15.19
11.50
0.00%
NCTY
2025-03-03 10:00:56
14.35
11.80
0.00%
NCTY
2025-03-03 11:00:46
11.73
11.31
2.84%
NCTY
2025-03-03 12:00:57
11.79
11.60
2.84%
NCTY
2025-03-03 13:00:45
11.83
11.64
3.72%
NCTY
2025-03-03 14:00:51
11.99
11.70
6.03%
NCTY
2025-03-03 15:00:50
12.24
11.50
2.66%
NCTY
2025-03-03 16:00:59
11.73
11.50
1.95%
NCTY
2025-03-03 17:00:49
11.99
11.01
-0.62%
NCTY
2025-03-03 20:00:54
11.99
11.22
-0.62%
NCTY
2025-03-03 21:04:13
0.00
0.00
-0.62%
2025-03-04
NCTY
2025-03-04 05:00:47
13.50
0.00
6.91%
NCTY
2025-03-04 06:01:17
13.50
11.60
3.46%
NCTY
2025-03-04 07:00:48
11.80
10.22
4.79%
NCTY
2025-03-04 09:00:44
11.80
10.67
-0.09%
NCTY
2025-03-04 10:01:08
11.29
10.67
-0.09%
NCTY
2025-03-04 11:00:46
10.90
10.62
-5.32%
NCTY
2025-03-04 12:00:59
11.08
10.71
-3.99%
NCTY
2025-03-04 13:00:43
11.31
10.90
-2.66%
NCTY
2025-03-04 14:00:59
11.31
10.73
-2.30%
NCTY
2025-03-04 15:00:43
11.16
10.91
-1.51%
NCTY
2025-03-04 16:00:52
11.46
11.03
0.89%
NCTY
2025-03-04 17:01:00
11.99
11.06
-1.42%
NCTY
2025-03-04 18:00:51
11.99
10.89
-2.85%
NCTY
2025-03-04 21:05:04
0.00
0.00
-2.85%
2025-03-05
NCTY
2025-03-05 05:00:45
15.32
0.00
-2.85%
NCTY
2025-03-05 06:00:52
13.02
10.73
-2.85%
NCTY
2025-03-05 11:00:45
11.64
11.22
3.84%
NCTY
2025-03-05 12:00:50
12.00
11.65
5.89%
NCTY
2025-03-05 13:00:40
11.81
11.20
3.39%
NCTY
2025-03-05 14:00:54
11.73
11.57
4.46%
NCTY
2025-03-05 15:00:42
11.83
11.66
6.24%
NCTY
2025-03-05 16:00:52
12.14
11.90
7.76%
NCTY
2025-03-05 17:00:41
15.00
11.31
9.55%
NCTY
2025-03-05 18:00:52
13.19
11.31
9.68%
NCTY
2025-03-05 19:00:46
13.19
11.61
9.68%
NCTY
2025-03-05 20:00:51
15.00
11.61
9.68%
NCTY
2025-03-05 21:05:40
0.00
0.00
9.68%
2025-03-06
NCTY
2025-03-06 05:00:47
0.00
10.50
9.68%
NCTY
2025-03-06 06:00:53
13.47
11.31
9.68%
NCTY
2025-03-06 10:00:55
12.12
11.31
9.68%
NCTY
2025-03-06 11:00:43
12.03
11.63
-4.43%
NCTY
2025-03-06 12:00:57
12.12
11.63
-4.43%
NCTY
2025-03-06 13:00:48
12.12
11.81
-2.81%
NCTY
2025-03-06 14:00:58
12.11
11.70
-2.99%
NCTY
2025-03-06 15:00:45
11.85
11.70
-3.44%
NCTY
2025-03-06 16:01:00
11.87
11.46
-3.80%
NCTY
2025-03-06 17:01:00
12.09
11.40
-4.71%
NCTY
2025-03-06 18:00:55
12.09
11.31
-4.29%
NCTY
2025-03-06 21:06:14
0.00
0.00
-4.29%
2025-03-07
NCTY
2025-03-07 05:00:46
0.00
10.50
-4.29%
NCTY
2025-03-07 06:00:54
13.12
10.50
-4.29%
NCTY
2025-03-07 08:00:54
13.12
10.50
0.00%
NCTY
2025-03-07 11:00:40
12.08
11.70
1.90%
NCTY
2025-03-07 12:00:59
11.37
11.02
-1.98%
NCTY
2025-03-07 13:00:44
11.19
11.01
-3.71%
NCTY
2025-03-07 14:00:58
11.40
10.99
-3.71%
NCTY
2025-03-07 15:00:43
11.73
11.30
-1.65%
NCTY
2025-03-07 16:00:57
12.07
11.58
2.31%
NCTY
2025-03-07 17:01:04
12.00
11.78
2.81%
NCTY
2025-03-07 18:00:50
12.00
11.71
1.21%
NCTY
2025-03-07 19:00:43
12.00
11.31
1.21%
NCTY
2025-03-07 21:06:34
0.00
0.00
1.21%
2025-03-10
NCTY
2025-03-10 04:00:50
0.00
10.50
1.21%
NCTY
2025-03-10 05:00:43
13.12
11.31
1.21%
NCTY
2025-03-10 10:00:59
12.00
11.42
-4.22%
NCTY
2025-03-10 11:00:48
11.45
11.20
-5.43%
NCTY
2025-03-10 12:00:58
11.67
11.33
-5.34%
NCTY
2025-03-10 13:00:46
11.06
10.80
-8.10%
NCTY
2025-03-10 14:00:54
10.85
10.74
-9.83%
NCTY
2025-03-10 15:00:48
10.89
10.67
-9.91%
NCTY
2025-03-10 16:00:58
10.94
10.71
-9.83%
NCTY
2025-03-10 17:00:54
10.94
10.67
-9.55%
NCTY
2025-03-10 18:00:54
10.94
10.80
-9.55%
NCTY
2025-03-10 20:01:03
0.00
0.00
-9.55%
2025-03-11
NCTY
2025-03-11 05:00:48
11.91
9.15
-9.55%
NCTY
2025-03-11 06:00:58
11.91
10.70
-9.55%
NCTY
2025-03-11 07:00:54
11.91
10.80
-9.55%
NCTY
2025-03-11 10:00:57
11.29
10.74
2.51%
NCTY
2025-03-11 11:00:48
11.16
10.84
3.02%
NCTY
2025-03-11 12:01:02
11.18
11.01
1.68%
NCTY
2025-03-11 13:00:45
11.14
11.01
1.68%
NCTY
2025-03-11 14:00:54
11.11
10.81
2.26%
NCTY
2025-03-11 15:00:49
11.49
11.31
4.44%
NCTY
2025-03-11 16:00:54
11.35
10.80
4.44%
NCTY
2025-03-11 17:01:03
11.99
10.67
3.52%
NCTY
2025-03-11 19:00:42
11.18
10.67
3.52%
NCTY
2025-03-11 20:00:52
0.00
0.00
3.52%
2025-03-12
NCTY
2025-03-12 05:00:46
14.92
9.15
3.52%
NCTY
2025-03-12 10:00:58
12.32
11.30
2.41%
NCTY
2025-03-12 11:00:48
11.48
11.23
2.13%
NCTY
2025-03-12 12:00:56
11.85
11.31
3.89%
NCTY
2025-03-12 13:00:46
11.66
11.40
2.04%
NCTY
2025-03-12 14:00:52
11.87
11.50
5.46%
NCTY
2025-03-12 15:00:45
11.84
11.52
3.06%
NCTY
2025-03-12 16:00:58
12.00
11.57
5.74%
NCTY
2025-03-12 17:00:55
12.00
11.57
5.55%
NCTY
2025-03-12 18:00:55
12.00
11.22
5.55%
NCTY
2025-03-12 19:00:44
11.80
11.22
5.55%
NCTY
2025-03-12 20:00:58
0.00
0.00
5.55%
2025-03-13
NCTY
2025-03-13 04:00:56
15.00
0.00
5.55%
NCTY
2025-03-13 05:00:43
14.92
9.15
5.55%
NCTY
2025-03-13 10:00:54
11.74
11.30
-4.47%
NCTY
2025-03-13 11:00:44
11.58
11.22
-5.19%
NCTY
2025-03-13 12:00:52
11.74
11.30
-2.68%
NCTY
2025-03-13 13:00:40
11.54
11.30
-2.86%
NCTY
2025-03-13 14:00:52
11.44
11.30
-4.47%
NCTY
2025-03-13 15:00:41
11.75
11.40
-2.68%
NCTY
2025-03-13 16:00:47
11.80
11.20
-2.95%
NCTY
2025-03-13 17:00:41
11.80
11.20
-2.80%
NCTY
2025-03-13 20:00:51
0.00
0.00
-2.80%
2025-03-14
NCTY
2025-03-14 05:00:43
14.92
9.15
-2.80%
NCTY
2025-03-14 08:00:53
14.92
10.68
-2.80%
NCTY
2025-03-14 09:00:41
14.58
10.68
-2.80%
NCTY
2025-03-14 10:00:54
11.97
11.50
1.10%
NCTY
2025-03-14 11:00:39
11.93
11.50
1.02%
NCTY
2025-03-14 12:00:54
12.10
11.53
4.07%
NCTY
2025-03-14 13:00:43
11.99
11.53
2.80%
NCTY
2025-03-14 14:00:49
11.98
11.60
1.10%
NCTY
2025-03-14 15:00:40
11.96
11.68
1.78%
NCTY
2025-03-14 16:00:54
12.20
11.31
1.27%
NCTY
2025-03-14 17:00:40
12.20
11.31
1.31%
NCTY
2025-03-14 20:00:56
0.00
0.00
1.31%
2025-03-17
NCTY
2025-03-17 05:00:47
13.47
11.31
1.31%
NCTY
2025-03-17 10:00:58
11.70
11.50
-1.05%
NCTY
2025-03-17 11:00:45
11.92
11.51
0.17%
NCTY
2025-03-17 14:00:55
11.98
11.69
2.09%
NCTY
2025-03-17 15:00:46
11.97
11.90
2.96%
NCTY
2025-03-17 16:00:53
13.47
11.56
1.48%
NCTY
2025-03-17 17:00:52
13.47
11.56
1.46%
NCTY
2025-03-17 18:00:55
13.47
11.31
1.46%
NCTY
2025-03-17 20:00:56
0.00
0.00
1.46%
2025-03-18
NCTY
2025-03-18 05:00:46
14.92
9.16
-3.53%
NCTY
2025-03-18 06:00:53
13.66
10.06
-3.53%
NCTY
2025-03-18 07:00:46
13.47
11.31
-3.36%
NCTY
2025-03-18 10:00:59
11.32
11.20
-5.08%
NCTY
2025-03-18 11:00:48
11.86
11.31
-4.13%
NCTY
2025-03-18 12:00:56
11.69
11.31
-4.13%
NCTY
2025-03-18 13:00:44
11.85
11.51
-0.95%
NCTY
2025-03-18 14:00:55
11.77
11.43
-0.34%
NCTY
2025-03-18 15:00:44
11.85
11.43
-0.34%
NCTY
2025-03-18 16:00:52
11.99
11.00
-2.32%
NCTY
2025-03-18 17:00:48
11.99
11.30
-2.29%
NCTY
2025-03-18 18:00:56
11.99
11.00
-2.29%
NCTY
2025-03-18 20:00:58
0.00
0.00
-2.29%
2025-03-19
NCTY
2025-03-19 04:00:58
15.32
0.00
-2.29%
NCTY
2025-03-19 05:00:46
13.60
9.16
-3.05%
NCTY
2025-03-19 08:00:55
12.00
10.67
-3.05%
NCTY
2025-03-19 09:00:53
12.00
10.70
-3.05%
NCTY
2025-03-19 10:00:57
12.02
11.67
4.92%
NCTY
2025-03-19 11:00:43
11.94
11.89
3.22%
NCTY
2025-03-19 12:01:00
12.37
11.93
5.26%
NCTY
2025-03-19 13:00:46
11.96
11.80
3.22%
NCTY
2025-03-19 14:00:58
11.96
11.80
3.56%
NCTY
2025-03-19 15:00:50
12.32
12.18
5.34%
NCTY
2025-03-19 16:00:57
12.42
11.82
2.37%
NCTY
2025-03-19 17:00:43
12.42
11.66
4.43%
NCTY
2025-03-19 18:00:58
12.42
11.66
4.60%
NCTY
2025-03-19 20:00:57
0.00
0.00
4.60%
2025-03-20
NCTY
2025-03-20 04:00:56
15.00
0.00
4.60%
NCTY
2025-03-20 05:00:46
13.66
10.80
4.60%
NCTY
2025-03-20 06:00:57
13.66
10.80
6.08%
NCTY
2025-03-20 07:00:43
13.66
11.79
5.99%
NCTY
2025-03-20 08:00:58
13.47
11.31
5.99%
NCTY
2025-03-20 10:01:01
12.38
11.88
1.74%
NCTY
2025-03-20 11:00:42
12.22
12.09
3.47%
NCTY
2025-03-20 12:00:57
12.30
12.07
3.99%
NCTY
2025-03-20 13:00:49
12.25
11.84
1.91%
NCTY
2025-03-20 14:00:54
12.20
11.84
2.78%
NCTY
2025-03-20 15:00:47
12.08
11.80
2.34%
NCTY
2025-03-20 16:00:56
12.38
11.76
1.82%
NCTY
2025-03-20 17:01:01
12.38
11.76
1.78%
NCTY
2025-03-20 20:00:51
0.00
0.00
1.78%
2025-03-21
NCTY
2025-03-21 04:00:59
0.00
11.76
1.78%
NCTY
2025-03-21 05:00:49
13.66
11.76
1.78%
NCTY
2025-03-21 06:00:57
13.47
11.76
1.78%
NCTY
2025-03-21 07:00:43
13.47
12.01
1.78%
NCTY
2025-03-21 09:00:42
13.47
11.31
1.78%
NCTY
2025-03-21 10:00:58
12.15
11.80
-0.17%
NCTY
2025-03-21 11:00:44
12.50
11.95
0.93%
NCTY
2025-03-21 12:00:58
12.20
11.95
1.61%
NCTY
2025-03-21 13:00:50
12.30
12.00
0.00%
NCTY
2025-03-21 14:00:59
12.16
11.80
-1.78%
NCTY
2025-03-21 15:00:47
12.28
11.80
-0.42%
NCTY
2025-03-21 16:00:58
13.47
11.80
2.37%
NCTY
2025-03-21 17:01:13
13.47
11.31
2.33%
NCTY
2025-03-21 20:00:57
0.00
0.00
2.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
