investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCTY: The9 Limited - American Depository Shares

+ Cryptocurrency



Clear duplicates of prices



2026-04-27
NCTY 2026-04-27 00:07:130.00 0.00 2.58%
NCTY 2026-04-27 04:03:245.98 4.62 2.58%
NCTY 2026-04-27 05:02:235.98 4.59 2.58%
NCTY 2026-04-27 07:02:295.98 4.69 2.58%
NCTY 2026-04-27 09:02:185.98 3.71 2.58%
NCTY 2026-04-27 10:03:015.54 5.36 -2.39%
NCTY 2026-04-27 11:02:185.59 5.30 -3.87%
NCTY 2026-04-27 12:03:065.55 5.41 -4.05%
NCTY 2026-04-27 13:02:125.49 5.40 -4.24%
NCTY 2026-04-27 14:03:055.45 5.27 -5.16%
NCTY 2026-04-27 15:02:205.49 5.29 -4.79%
NCTY 2026-04-27 16:03:095.37 5.05 -5.85%
NCTY 2026-04-27 18:02:465.37 4.90 -5.85%
NCTY 2026-04-27 20:02:520.00 0.00 -5.85%
2026-04-28
NCTY 2026-04-28 04:03:056.05 4.62 -5.85%
NCTY 2026-04-28 05:02:126.05 4.63 -5.85%
NCTY 2026-04-28 08:03:036.05 4.67 -5.85%
NCTY 2026-04-28 09:02:146.05 4.71 -5.85%
NCTY 2026-04-28 10:02:535.35 5.26 0.53%
NCTY 2026-04-28 11:02:115.52 5.34 1.95%
NCTY 2026-04-28 12:02:555.51 5.15 1.95%
NCTY 2026-04-28 13:02:255.51 5.15 -1.06%
NCTY 2026-04-28 14:02:585.50 5.15 -1.06%
NCTY 2026-04-28 15:02:145.42 5.15 -1.24%
NCTY 2026-04-28 16:03:015.51 4.90 1.69%
NCTY 2026-04-28 20:03:060.00 0.00 1.69%
2026-04-29
NCTY 2026-04-29 04:03:145.98 4.63 1.69%
NCTY 2026-04-29 08:03:005.98 4.91 -0.38%
NCTY 2026-04-29 09:02:195.98 3.71 -0.38%
NCTY 2026-04-29 10:03:025.54 5.25 -0.19%
NCTY 2026-04-29 11:02:165.26 5.09 -2.82%
NCTY 2026-04-29 12:03:005.25 5.12 -4.14%
NCTY 2026-04-29 13:02:195.19 5.09 -4.14%
NCTY 2026-04-29 14:03:145.16 5.09 -4.14%
NCTY 2026-04-29 16:03:045.76 0.00 -3.50%
NCTY 2026-04-29 17:02:275.76 4.62 -3.50%
NCTY 2026-04-29 20:03:100.00 0.00 -3.50%
2026-04-30
NCTY 2026-04-30 04:03:005.98 4.63 -3.50%
NCTY 2026-04-30 09:02:185.67 4.62 -3.50%
NCTY 2026-04-30 10:02:575.43 5.33 1.84%
NCTY 2026-04-30 11:02:165.44 5.35 2.76%
NCTY 2026-04-30 12:03:015.44 5.38 2.76%
NCTY 2026-04-30 13:02:095.44 5.38 2.95%
NCTY 2026-04-30 15:02:375.55 5.38 5.16%
NCTY 2026-04-30 16:03:085.65 4.90 3.25%
NCTY 2026-04-30 18:03:105.60 4.90 3.25%
NCTY 2026-04-30 20:03:140.00 0.00 3.25%
2026-05-01
NCTY 2026-05-01 04:03:096.07 4.63 3.25%
NCTY 2026-05-01 07:02:276.07 4.82 3.25%
NCTY 2026-05-01 09:02:157.16 3.78 3.25%
NCTY 2026-05-01 10:03:045.63 5.50 3.25%
NCTY 2026-05-01 11:03:205.63 5.55 2.87%
NCTY 2026-05-01 12:03:055.60 5.55 2.87%
NCTY 2026-05-01 13:02:245.60 5.50 2.87%
NCTY 2026-05-01 14:03:075.60 5.51 1.91%
NCTY 2026-05-01 15:02:215.60 5.51 2.10%
NCTY 2026-05-01 16:03:266.05 5.25 3.52%
NCTY 2026-05-01 20:03:030.00 0.00 3.52%
2026-05-04
NCTY 2026-05-04 04:03:106.40 4.63 3.52%
NCTY 2026-05-04 07:02:186.40 5.16 3.52%
NCTY 2026-05-04 09:02:317.55 5.15 3.52%
NCTY 2026-05-04 10:03:545.76 5.70 3.15%
NCTY 2026-05-04 11:02:215.72 5.67 1.67%
NCTY 2026-05-04 12:03:095.46 5.39 -1.48%
NCTY 2026-05-04 13:02:285.50 5.15 -2.96%
NCTY 2026-05-04 14:03:525.50 5.26 -2.96%
NCTY 2026-05-04 16:03:045.50 4.90 -5.19%
NCTY 2026-05-04 20:03:130.00 0.00 -5.19%
2026-05-05
NCTY 2026-05-05 04:03:336.40 4.84 -5.19%
NCTY 2026-05-05 09:02:217.55 3.84 -5.19%
NCTY 2026-05-05 10:03:005.57 5.40 2.33%
NCTY 2026-05-05 11:02:185.51 5.40 2.33%
NCTY 2026-05-05 12:03:175.57 5.50 5.72%
NCTY 2026-05-05 13:02:275.63 5.47 3.76%
NCTY 2026-05-05 14:03:065.60 5.47 3.76%
NCTY 2026-05-05 15:02:215.70 5.61 5.72%
NCTY 2026-05-05 16:03:065.80 5.32 7.94%
NCTY 2026-05-05 20:03:160.00 0.00 7.94%
2026-05-06
NCTY 2026-05-06 04:03:216.40 5.04 7.94%
NCTY 2026-05-06 07:02:025.90 5.04 7.94%
NCTY 2026-05-06 08:02:475.90 5.07 7.94%
NCTY 2026-05-06 09:02:015.90 3.99 7.94%
NCTY 2026-05-06 10:02:465.91 5.65 0.95%
NCTY 2026-05-06 11:02:045.74 5.65 0.95%
NCTY 2026-05-06 12:02:505.73 5.60 0.00%
NCTY 2026-05-06 13:02:025.73 5.60 0.38%
NCTY 2026-05-06 14:03:045.73 5.60 0.76%
NCTY 2026-05-06 15:02:185.73 5.60 0.38%
NCTY 2026-05-06 16:02:525.88 5.53 1.05%
NCTY 2026-05-06 18:03:595.74 5.53 2.28%
NCTY 2026-05-06 20:02:460.00 0.00 2.28%
2026-05-07
NCTY 2026-05-07 04:02:466.10 5.51 2.28%
NCTY 2026-05-07 08:02:506.10 5.80 2.28%
NCTY 2026-05-07 09:02:006.10 5.50 2.28%
NCTY 2026-05-07 10:02:415.78 5.72 2.28%
NCTY 2026-05-07 11:02:005.84 5.76 1.75%
NCTY 2026-05-07 12:02:425.84 5.70 -0.88%
NCTY 2026-05-07 13:02:065.84 5.65 -0.88%
NCTY 2026-05-07 14:02:465.81 5.70 -1.40%
NCTY 2026-05-07 15:01:595.81 5.64 -0.88%
NCTY 2026-05-07 16:02:465.67 5.65 -1.56%
NCTY 2026-05-07 19:02:025.81 5.50 -1.56%
NCTY 2026-05-07 20:02:420.00 0.00 -1.56%
2026-05-08
NCTY 2026-05-08 04:02:506.62 5.04 -1.56%
NCTY 2026-05-08 09:01:586.10 3.96 -1.56%
NCTY 2026-05-08 10:02:425.89 5.45 -1.91%
NCTY 2026-05-08 11:02:205.74 5.60 -0.87%
NCTY 2026-05-08 12:02:485.79 5.67 0.87%
NCTY 2026-05-08 13:01:595.70 5.61 0.17%
NCTY 2026-05-08 14:02:445.70 5.65 0.00%
NCTY 2026-05-08 15:02:035.79 5.62 0.00%
NCTY 2026-05-08 16:02:465.89 5.71 0.71%
NCTY 2026-05-08 20:02:460.00 0.00 0.71%
2026-05-11
NCTY 2026-05-11 04:02:506.24 5.14 0.71%
NCTY 2026-05-11 05:01:575.75 5.14 0.71%
NCTY 2026-05-11 08:02:385.75 5.50 0.71%
NCTY 2026-05-11 09:01:595.75 5.47 0.71%
NCTY 2026-05-11 10:02:416.21 6.10 6.18%
NCTY 2026-05-11 11:01:576.35 6.23 8.13%
NCTY 2026-05-11 12:02:506.40 6.16 9.19%
NCTY 2026-05-11 13:02:046.55 6.40 12.37%
NCTY 2026-05-11 14:02:376.47 6.36 11.66%
NCTY 2026-05-11 15:02:126.60 6.44 12.54%
NCTY 2026-05-11 16:02:356.52 6.40 12.24%
NCTY 2026-05-11 17:02:036.40 5.63 11.38%
NCTY 2026-05-11 19:02:076.25 5.63 11.38%
NCTY 2026-05-11 20:02:400.00 0.00 7.93%
2026-05-12
NCTY 2026-05-12 04:02:486.51 2.63 7.93%
NCTY 2026-05-12 05:02:036.51 2.64 7.93%
NCTY 2026-05-12 07:02:046.51 5.87 7.93%
NCTY 2026-05-12 08:02:466.51 5.91 7.93%
NCTY 2026-05-12 10:02:476.29 6.20 -4.31%
NCTY 2026-05-12 11:01:566.34 6.22 -3.45%
NCTY 2026-05-12 12:02:446.32 6.20 -3.97%
NCTY 2026-05-12 13:02:006.29 6.23 -3.97%
NCTY 2026-05-12 14:02:476.38 6.30 -2.93%
NCTY 2026-05-12 15:02:016.49 6.37 -2.07%
NCTY 2026-05-12 16:02:526.61 6.11 0.77%
NCTY 2026-05-12 18:02:386.61 5.58 0.77%
NCTY 2026-05-12 20:02:490.00 0.00 0.77%
2026-05-13
NCTY 2026-05-13 04:02:556.53 5.04 0.77%
NCTY 2026-05-13 06:02:406.80 6.10 0.77%
NCTY 2026-05-13 07:01:566.47 5.52 0.77%
NCTY 2026-05-13 08:02:426.47 5.51 0.77%
NCTY 2026-05-13 10:02:466.80 6.32 -3.69%
NCTY 2026-05-13 11:01:566.58 6.22 -2.92%
NCTY 2026-05-13 12:02:486.64 6.24 -3.53%
NCTY 2026-05-13 13:02:046.43 6.25 -2.76%
NCTY 2026-05-13 14:02:396.44 6.34 -2.92%
NCTY 2026-05-13 15:01:556.34 6.25 -3.07%
NCTY 2026-05-13 16:02:466.34 6.11 -4.58%
NCTY 2026-05-13 18:02:426.34 6.10 -4.58%
NCTY 2026-05-13 20:02:460.00 0.00 -4.58%
2026-05-14
NCTY 2026-05-14 04:02:519.16 5.71 -4.58%
NCTY 2026-05-14 06:02:459.16 5.72 -4.58%
NCTY 2026-05-14 07:02:047.62 5.72 -4.58%
NCTY 2026-05-14 09:02:078.98 4.50 -4.58%
NCTY 2026-05-14 10:02:536.40 6.32 1.53%
NCTY 2026-05-14 11:01:596.65 6.15 -0.61%
NCTY 2026-05-14 13:02:486.39 6.15 -0.61%
NCTY 2026-05-14 14:02:096.25 6.05 -2.60%
NCTY 2026-05-14 15:02:566.25 6.05 -2.29%
NCTY 2026-05-14 16:01:566.24 6.06 -1.12%
NCTY 2026-05-14 18:02:006.25 6.06 -1.12%
NCTY 2026-05-14 20:02:010.00 0.00 -1.12%
2026-05-15
NCTY 2026-05-15 04:01:596.80 5.50 -1.12%
NCTY 2026-05-15 07:02:486.09 5.51 -1.12%
NCTY 2026-05-15 08:02:016.80 5.54 -1.12%
NCTY 2026-05-15 09:02:436.78 5.54 -1.12%
NCTY 2026-05-15 10:02:036.07 5.85 -4.01%
NCTY 2026-05-15 11:02:545.91 5.63 -4.65%
NCTY 2026-05-15 12:01:565.86 5.68 -4.65%
NCTY 2026-05-15 13:02:475.83 5.66 -4.65%
NCTY 2026-05-15 14:01:555.87 5.60 -7.85%
NCTY 2026-05-15 16:02:035.77 0.00 -6.71%
NCTY 2026-05-15 17:02:425.76 5.03 -6.71%
NCTY 2026-05-15 18:02:055.77 5.03 -6.71%
NCTY 2026-05-15 20:02:070.00 0.00 -6.71%
2026-05-18
NCTY 2026-05-18 04:02:515.88 5.51 -6.71%
NCTY 2026-05-18 10:02:395.59 5.27 -5.40%
NCTY 2026-05-18 11:01:585.59 5.28 -5.40%
NCTY 2026-05-18 12:02:485.51 5.28 -5.40%
NCTY 2026-05-18 13:02:065.42 5.28 -6.06%
NCTY 2026-05-18 15:01:595.37 5.28 -6.06%
NCTY 2026-05-18 16:02:535.46 5.32 -5.83%
NCTY 2026-05-18 20:02:450.00 0.00 -5.83%
2026-05-19
NCTY 2026-05-19 04:02:595.54 5.33 -5.83%
NCTY 2026-05-19 07:02:015.54 5.34 -5.83%
NCTY 2026-05-19 09:01:595.54 5.33 -5.83%
NCTY 2026-05-19 10:02:525.38 5.25 -0.18%
NCTY 2026-05-19 11:01:595.48 5.22 0.53%
NCTY 2026-05-19 12:02:535.48 5.34 1.41%
NCTY 2026-05-19 13:02:015.47 5.18 0.00%
NCTY 2026-05-19 14:02:465.59 5.30 0.88%
NCTY 2026-05-19 15:01:585.58 5.40 0.88%
NCTY 2026-05-19 16:02:365.54 4.75 0.00%
NCTY 2026-05-19 20:02:480.00 0.00 0.00%
2026-05-20
NCTY 2026-05-20 04:02:515.54 4.75 0.00%
NCTY 2026-05-20 05:02:035.54 4.76 0.00%
NCTY 2026-05-20 09:02:005.54 3.75 0.00%
NCTY 2026-05-20 10:02:415.50 5.26 1.69%
NCTY 2026-05-20 11:01:585.50 5.31 2.44%
NCTY 2026-05-20 12:02:475.49 5.23 0.75%
NCTY 2026-05-20 13:01:585.39 5.25 0.00%
NCTY 2026-05-20 14:02:415.39 5.25 1.13%
NCTY 2026-05-20 16:02:465.39 5.28 0.56%
NCTY 2026-05-20 20:02:400.00 0.00 0.56%
2026-05-21
NCTY 2026-05-21 04:02:556.35 5.20 0.56%
NCTY 2026-05-21 07:01:596.35 5.35 0.56%
NCTY 2026-05-21 09:02:027.48 5.35 0.56%
NCTY 2026-05-21 10:02:485.56 5.37 3.00%
NCTY 2026-05-21 11:02:005.54 5.37 3.00%
NCTY 2026-05-21 12:02:465.47 5.29 1.13%
NCTY 2026-05-21 14:02:485.41 5.29 1.13%
NCTY 2026-05-21 15:02:015.53 5.35 1.31%
NCTY 2026-05-21 16:02:455.39 5.30 0.93%
NCTY 2026-05-21 20:02:480.00 0.00 0.93%
2026-05-22
NCTY 2026-05-22 04:02:405.54 5.09 0.93%
NCTY 2026-05-22 07:01:586.21 5.09 0.93%
NCTY 2026-05-22 08:02:545.73 5.09 0.93%
NCTY 2026-05-22 09:02:005.54 5.36 0.93%
NCTY 2026-05-22 10:02:445.44 5.25 -0.56%
NCTY 2026-05-22 11:01:555.50 5.31 0.37%
NCTY 2026-05-22 12:02:485.49 5.28 -0.37%
NCTY 2026-05-22 13:02:285.49 5.37 -0.19%
NCTY 2026-05-22 16:02:465.39 5.30 -1.30%
NCTY 2026-05-22 20:02:420.00 0.00 -1.30%
2026-05-26
NCTY 2026-05-26 04:02:486.35 5.20 -1.30%
NCTY 2026-05-26 09:02:007.48 5.31 -1.30%
NCTY 2026-05-26 10:02:435.49 5.30 0.00%
NCTY 2026-05-26 11:01:585.53 5.24 0.93%
NCTY 2026-05-26 12:02:465.40 5.21 0.00%
NCTY 2026-05-26 13:02:005.40 5.20 0.56%
NCTY 2026-05-26 14:02:505.35 5.20 0.19%
NCTY 2026-05-26 15:02:055.33 5.27 0.00%
NCTY 2026-05-26 16:02:365.33 5.25 -0.56%
NCTY 2026-05-26 17:02:035.30 5.20 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.