investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCTY: The9 Limited - American Depository Shares

+ Cryptocurrency



Clear duplicates of prices



2024-11-21
NCTY 2024-11-21 08:02:3212.48 11.00 0.19%
NCTY 2024-11-21 09:02:1211.31 11.00 0.00%
NCTY 2024-11-21 10:02:2311.31 11.00 3.01%
NCTY 2024-11-21 11:03:4611.19 11.00 1.65%
NCTY 2024-11-21 12:03:5210.99 10.90 -0.29%
NCTY 2024-11-21 13:02:0610.99 10.75 -0.97%
NCTY 2024-11-21 14:02:2310.98 10.85 -0.10%
NCTY 2024-11-21 15:02:0910.76 10.55 -4.18%
NCTY 2024-11-21 16:02:3010.73 10.52 -3.30%
NCTY 2024-11-21 17:02:1010.90 10.54 -4.08%
NCTY 2024-11-21 18:02:2611.31 10.07 -3.83%
2024-11-22
NCTY 2024-11-22 06:02:3812.48 9.15 -3.83%
NCTY 2024-11-22 09:02:1112.48 9.15 0.00%
NCTY 2024-11-22 10:02:3311.23 10.80 0.00%
NCTY 2024-11-22 11:02:0711.19 11.00 3.64%
NCTY 2024-11-22 12:03:2710.95 10.80 2.64%
NCTY 2024-11-22 13:02:2810.98 10.88 2.91%
NCTY 2024-11-22 14:02:3611.10 10.93 3.92%
NCTY 2024-11-22 15:02:0911.10 10.93 4.46%
NCTY 2024-11-22 16:02:3511.32 11.17 5.65%
NCTY 2024-11-22 17:02:1511.40 11.23 6.65%
NCTY 2024-11-22 18:02:3511.40 10.92 4.73%
2024-11-25
NCTY 2024-11-25 00:04:460.00 0.00 4.73%
NCTY 2024-11-25 05:02:1811.23 0.00 4.73%
NCTY 2024-11-25 06:02:4511.06 11.03 0.00%
NCTY 2024-11-25 07:02:1211.23 11.03 1.61%
NCTY 2024-11-25 09:02:2411.23 11.03 0.00%
NCTY 2024-11-25 11:02:1011.25 10.87 1.70%
NCTY 2024-11-25 12:02:4110.85 10.70 -2.46%
NCTY 2024-11-25 13:02:1010.89 10.56 -2.37%
NCTY 2024-11-25 14:02:4111.19 10.89 -0.09%
NCTY 2024-11-25 15:02:1111.31 11.20 1.33%
NCTY 2024-11-25 16:02:3611.39 11.33 2.65%
NCTY 2024-11-25 17:02:0311.29 11.06 1.33%
NCTY 2024-11-25 18:02:3411.50 11.03 0.36%
NCTY 2024-11-25 21:01:530.00 0.00 0.36%
NCTY 2024-11-25 22:05:1211.50 11.03 0.36%
2024-11-26
NCTY 2024-11-26 05:02:110.00 10.65 0.36%
NCTY 2024-11-26 06:02:3512.05 10.65 0.36%
NCTY 2024-11-26 08:02:3311.10 10.65 0.36%
NCTY 2024-11-26 09:02:1311.10 10.65 0.00%
NCTY 2024-11-26 10:02:3111.60 10.89 3.62%
NCTY 2024-11-26 11:02:1312.50 12.39 12.21%
NCTY 2024-11-26 12:02:3313.54 13.42 21.70%
NCTY 2024-11-26 13:02:0212.80 12.70 14.83%
NCTY 2024-11-26 14:02:3112.91 12.81 16.00%
NCTY 2024-11-26 15:02:0413.41 13.37 20.80%
NCTY 2024-11-26 16:02:3013.16 13.08 18.63%
NCTY 2024-11-26 17:02:0513.40 12.86 19.08%
NCTY 2024-11-26 18:02:3213.35 12.86 20.72%
NCTY 2024-11-26 20:02:3213.28 12.86 20.72%
2024-11-27
NCTY 2024-11-27 06:02:3113.38 12.55 0.81%
NCTY 2024-11-27 07:02:3013.38 12.80 0.81%
NCTY 2024-11-27 09:02:1113.38 12.80 0.00%
NCTY 2024-11-27 10:01:4413.62 12.80 0.81%
NCTY 2024-11-27 11:01:5113.48 13.23 -0.45%
NCTY 2024-11-27 13:05:0613.19 13.01 -2.43%
NCTY 2024-11-27 14:03:2013.42 13.13 0.27%
NCTY 2024-11-27 15:02:2413.50 13.33 1.53%
NCTY 2024-11-27 16:02:1513.60 13.46 2.43%
NCTY 2024-11-27 17:02:2813.53 13.10 -1.71%
NCTY 2024-11-27 18:02:1313.53 13.10 -1.35%
2024-11-28
NCTY 2024-11-28 22:02:250.00 0.00 -1.35%
2024-11-29
NCTY 2024-11-29 06:02:2614.00 11.53 -1.35%
NCTY 2024-11-29 07:03:3014.00 13.31 -1.35%
NCTY 2024-11-29 08:03:4514.44 13.31 -1.35%
NCTY 2024-11-29 09:02:1314.44 11.53 0.00%
NCTY 2024-11-29 10:02:2514.40 12.12 0.00%
NCTY 2024-11-29 11:02:2414.37 14.00 8.50%
NCTY 2024-11-29 12:02:1914.20 14.00 7.52%
NCTY 2024-11-29 13:02:1314.90 14.00 11.66%
NCTY 2024-11-29 14:02:2114.75 14.59 12.42%
NCTY 2024-11-29 15:02:1114.70 14.20 -0.38%
NCTY 2024-11-29 18:02:200.00 0.00 -0.38%
2024-12-02
NCTY 2024-12-02 06:02:4714.75 14.20 -0.38%
NCTY 2024-12-02 07:02:0214.51 14.50 -1.68%
NCTY 2024-12-02 08:02:3915.00 14.75 0.00%
NCTY 2024-12-02 10:02:3815.00 14.75 1.91%
NCTY 2024-12-02 11:02:0514.70 14.56 -1.53%
NCTY 2024-12-02 12:02:4614.74 14.41 -0.84%
NCTY 2024-12-02 13:02:0014.54 14.20 -3.89%
NCTY 2024-12-02 14:02:4114.35 14.11 -3.21%
NCTY 2024-12-02 15:02:0014.35 14.13 -3.44%
NCTY 2024-12-02 16:02:4014.68 14.55 -0.99%
NCTY 2024-12-02 17:02:0014.55 14.23 -3.89%
NCTY 2024-12-02 18:02:4014.88 14.39 -0.54%
NCTY 2024-12-02 19:02:0514.88 14.22 -0.54%
NCTY 2024-12-02 21:02:0414.88 14.22 -2.17%
NCTY 2024-12-02 22:05:4514.88 14.22 -0.54%
2024-12-03
NCTY 2024-12-03 06:02:4114.88 12.81 -0.54%
NCTY 2024-12-03 07:01:5914.67 12.81 -0.54%
NCTY 2024-12-03 09:02:0114.67 12.81 0.00%
NCTY 2024-12-03 10:02:4114.67 14.34 0.00%
NCTY 2024-12-03 11:02:0014.67 14.52 -1.08%
NCTY 2024-12-03 12:02:3814.88 14.61 0.20%
NCTY 2024-12-03 13:01:5814.99 14.75 2.58%
NCTY 2024-12-03 14:02:3514.84 14.52 0.20%
NCTY 2024-12-03 15:02:0414.34 14.11 -3.19%
NCTY 2024-12-03 16:02:4014.50 14.26 -1.49%
NCTY 2024-12-03 17:02:0414.60 14.30 -2.17%
NCTY 2024-12-03 18:02:4615.18 14.27 -0.82%
NCTY 2024-12-03 19:02:0614.60 14.00 -0.82%
2024-12-04
NCTY 2024-12-04 06:02:3715.84 12.81 -0.82%
NCTY 2024-12-04 08:02:3615.84 13.80 -0.82%
NCTY 2024-12-04 09:01:5815.84 13.80 0.00%
NCTY 2024-12-04 10:02:3615.84 14.55 0.00%
NCTY 2024-12-04 11:02:0515.02 14.62 3.07%
NCTY 2024-12-04 12:02:4214.79 14.49 -0.48%
NCTY 2024-12-04 13:02:0514.80 14.29 -0.14%
NCTY 2024-12-04 14:02:3914.89 14.54 1.09%
NCTY 2024-12-04 15:01:5814.74 14.29 0.00%
NCTY 2024-12-04 16:02:4514.94 14.75 1.70%
NCTY 2024-12-04 17:02:0315.10 14.82 1.70%
NCTY 2024-12-04 18:02:3815.20 14.81 2.13%
NCTY 2024-12-04 19:02:0215.18 14.80 1.79%
NCTY 2024-12-04 20:02:4215.18 14.28 1.72%
NCTY 2024-12-04 21:02:0815.18 14.28 3.78%
NCTY 2024-12-04 22:05:310.00 0.00 1.72%
2024-12-05
NCTY 2024-12-05 06:02:3816.20 14.86 1.72%
NCTY 2024-12-05 08:02:4016.20 14.96 1.72%
NCTY 2024-12-05 09:02:0215.70 15.00 0.00%
NCTY 2024-12-05 10:02:4015.68 15.00 0.00%
NCTY 2024-12-05 11:02:0215.15 15.10 1.99%
NCTY 2024-12-05 12:02:3715.76 15.47 5.64%
NCTY 2024-12-05 13:02:3415.91 15.67 7.63%
NCTY 2024-12-05 14:02:3616.06 15.67 7.84%
NCTY 2024-12-05 15:02:0816.10 16.01 8.52%
NCTY 2024-12-05 16:02:3616.10 15.88 8.45%
NCTY 2024-12-05 17:02:0315.99 15.78 6.74%
NCTY 2024-12-05 18:02:4116.20 15.20 5.85%
NCTY 2024-12-05 19:02:0616.20 15.39 5.85%
NCTY 2024-12-05 20:02:4516.20 15.74 5.85%
2024-12-06
NCTY 2024-12-06 06:02:3516.55 16.20 0.81%
NCTY 2024-12-06 07:02:0616.55 12.26 0.74%
NCTY 2024-12-06 08:02:4216.55 16.08 0.74%
NCTY 2024-12-06 09:02:0417.91 16.40 2.15%
NCTY 2024-12-06 10:02:4117.28 16.08 2.15%
NCTY 2024-12-06 11:02:0216.67 16.30 3.30%
NCTY 2024-12-06 12:02:3416.88 16.70 4.17%
NCTY 2024-12-06 13:02:0317.50 16.85 9.22%
NCTY 2024-12-06 14:02:3317.80 17.52 11.10%
NCTY 2024-12-06 15:01:5918.89 18.08 17.03%
NCTY 2024-12-06 16:02:4419.00 18.15 18.24%
NCTY 2024-12-06 17:02:0619.00 18.90 19.18%
NCTY 2024-12-06 18:02:4619.00 18.63 18.16%
NCTY 2024-12-06 19:02:0119.00 18.66 18.16%
NCTY 2024-12-06 20:02:3819.50 18.66 16.85%
NCTY 2024-12-06 21:02:1219.50 19.32 20.15%
NCTY 2024-12-06 22:05:5119.50 18.66 16.85%
2024-12-09
NCTY 2024-12-09 00:05:510.00 0.00 20.15%
NCTY 2024-12-09 06:02:3720.55 17.44 3.05%
NCTY 2024-12-09 07:02:0320.55 17.84 3.05%
NCTY 2024-12-09 08:03:0420.00 17.85 3.05%
NCTY 2024-12-09 09:02:0520.55 18.30 6.22%
NCTY 2024-12-09 10:02:4020.26 18.50 7.77%
NCTY 2024-12-09 12:02:4319.31 19.00 0.62%
NCTY 2024-12-09 13:02:0018.39 18.17 -4.98%
NCTY 2024-12-09 14:02:4418.42 17.65 -7.03%
NCTY 2024-12-09 15:02:0818.65 18.00 -4.35%
NCTY 2024-12-09 16:02:4618.38 17.75 -6.59%
NCTY 2024-12-09 17:02:0517.98 17.66 -7.96%
NCTY 2024-12-09 18:02:4318.30 17.60 -5.53%
NCTY 2024-12-09 19:02:1019.00 17.20 -5.53%
NCTY 2024-12-09 21:02:1018.50 17.01 -9.47%
NCTY 2024-12-09 22:05:4719.00 17.20 -5.53%
2024-12-10
NCTY 2024-12-10 06:02:3217.95 16.70 -5.53%
NCTY 2024-12-10 08:02:3317.90 16.70 -5.53%
NCTY 2024-12-10 09:02:0617.90 16.70 0.00%
NCTY 2024-12-10 10:02:4217.90 17.00 0.00%
NCTY 2024-12-10 11:02:0718.17 17.81 0.26%
NCTY 2024-12-10 12:02:4318.50 18.35 2.37%
NCTY 2024-12-10 13:02:0817.59 17.31 -3.16%
NCTY 2024-12-10 14:02:3717.40 17.22 -3.05%
NCTY 2024-12-10 15:02:0217.48 17.27 -2.89%
NCTY 2024-12-10 16:02:4517.91 17.41 -2.16%
NCTY 2024-12-10 17:02:0717.94 17.49 -1.42%
NCTY 2024-12-10 18:02:4517.84 17.66 -1.23%
NCTY 2024-12-10 20:02:3417.84 17.66 -0.89%
NCTY 2024-12-10 21:02:0119.00 17.20 0.00%
NCTY 2024-12-10 22:05:2617.84 17.66 -0.89%
2024-12-11
NCTY 2024-12-11 06:02:4320.08 15.23 -0.89%
NCTY 2024-12-11 07:01:5719.00 16.40 -3.01%
NCTY 2024-12-11 08:02:3619.00 16.50 -2.62%
NCTY 2024-12-11 09:02:0119.00 16.50 0.00%
NCTY 2024-12-11 10:02:3819.00 17.00 0.00%
NCTY 2024-12-11 11:01:5418.23 17.50 0.28%
NCTY 2024-12-11 12:02:3017.56 17.20 -1.73%
NCTY 2024-12-11 13:01:5218.38 17.87 0.78%
NCTY 2024-12-11 14:02:2718.34 17.61 0.89%
NCTY 2024-12-11 15:01:4717.81 17.35 -1.23%
NCTY 2024-12-11 16:02:2618.19 17.88 1.28%
NCTY 2024-12-11 17:01:5017.85 17.35 0.39%
NCTY 2024-12-11 18:02:2118.50 17.11 -1.02%
2024-12-12
NCTY 2024-12-12 06:05:1819.64 16.40 -1.02%
NCTY 2024-12-12 08:02:3619.64 17.60 -1.02%
NCTY 2024-12-12 09:02:1019.64 17.60 0.00%
NCTY 2024-12-12 10:02:3020.00 17.60 0.00%
NCTY 2024-12-12 11:01:5718.38 17.95 4.46%
NCTY 2024-12-12 12:02:2217.54 17.02 -0.85%
NCTY 2024-12-12 13:01:5117.53 17.26 -0.85%
NCTY 2024-12-12 14:02:3017.82 17.00 -1.69%
NCTY 2024-12-12 15:01:5217.99 17.88 2.48%
NCTY 2024-12-12 16:02:2417.79 17.41 0.17%
NCTY 2024-12-12 17:01:4317.76 17.49 0.00%
NCTY 2024-12-12 18:02:3517.75 17.00 -0.80%
NCTY 2024-12-12 19:02:0218.17 17.00 -0.80%
NCTY 2024-12-12 20:02:3417.41 17.00 -0.80%
NCTY 2024-12-12 22:05:400.00 0.00 -0.80%
2024-12-13
NCTY 2024-12-13 06:02:4220.49 15.55 -0.80%
NCTY 2024-12-13 07:01:5420.00 15.55 -0.80%
NCTY 2024-12-13 08:02:2817.41 15.55 -0.80%
NCTY 2024-12-13 09:02:0217.41 16.90 0.00%
NCTY 2024-12-13 10:02:3917.41 17.00 0.00%
NCTY 2024-12-13 11:01:5517.87 17.47 1.48%
NCTY 2024-12-13 12:02:3117.51 17.35 0.57%
NCTY 2024-12-13 13:01:4917.40 17.31 -0.68%
NCTY 2024-12-13 14:02:2317.64 17.45 0.51%
NCTY 2024-12-13 15:01:5217.97 17.62 1.88%
NCTY 2024-12-13 16:02:2617.73 17.55 1.20%
NCTY 2024-12-13 17:01:4517.68 17.46 1.03%
NCTY 2024-12-13 18:02:2117.63 17.25 0.40%
NCTY 2024-12-13 19:01:4918.20 17.25 1.26%
2024-12-16
NCTY 2024-12-16 00:06:050.00 0.00 1.26%
NCTY 2024-12-16 06:02:2918.00 17.16 0.86%
NCTY 2024-12-16 07:01:5819.10 17.63 2.99%
NCTY 2024-12-16 08:02:2319.10 18.00 2.99%
NCTY 2024-12-16 09:01:5619.10 18.00 5.00%
NCTY 2024-12-16 10:02:3519.10 18.00 4.54%
NCTY 2024-12-16 11:02:1018.80 17.29 4.08%
NCTY 2024-12-16 13:01:4817.86 17.61 1.61%
NCTY 2024-12-16 14:02:3017.93 17.66 0.75%
NCTY 2024-12-16 15:01:5118.00 17.79 2.99%
NCTY 2024-12-16 16:02:3317.88 17.76 1.72%
NCTY 2024-12-16 17:02:0018.27 17.76 2.53%
NCTY 2024-12-16 18:02:4018.49 17.21 4.69%
NCTY 2024-12-16 19:01:0918.30 17.21 4.69%
NCTY 2024-12-16 21:01:1018.28 16.90 4.69%
NCTY 2024-12-16 22:04:4418.30 17.21 4.69%
2024-12-17
NCTY 2024-12-17 06:02:1618.49 17.60 4.69%
NCTY 2024-12-17 08:01:1818.49 17.41 4.69%
NCTY 2024-12-17 09:04:1318.49 17.42 0.00%
NCTY 2024-12-17 10:01:1018.49 17.41 0.00%
NCTY 2024-12-17 11:01:4618.80 18.12 4.18%
NCTY 2024-12-17 16:01:0618.03 17.77 -0.23%
NCTY 2024-12-17 17:01:3817.90 17.50 -2.69%
NCTY 2024-12-17 18:01:0417.60 17.41 -2.39%
NCTY 2024-12-17 19:01:4318.57 17.41 -2.06%
NCTY 2024-12-17 21:01:4518.55 17.51 -2.06%
NCTY 2024-12-17 22:01:1818.57 17.41 -2.06%
2024-12-18
NCTY 2024-12-18 06:01:1918.47 17.01 -2.06%
NCTY 2024-12-18 08:02:4318.47 17.35 -2.06%
NCTY 2024-12-18 09:01:5017.54 17.35 0.00%
NCTY 2024-12-18 10:01:2218.47 17.35 2.73%
NCTY 2024-12-18 11:01:4417.96 17.62 1.56%
NCTY 2024-12-18 12:01:0916.56 16.09 -6.79%
NCTY 2024-12-18 13:01:3115.95 15.51 -10.07%
NCTY 2024-12-18 14:01:0516.63 16.20 -7.01%
NCTY 2024-12-18 15:01:4316.63 16.29 -5.68%
NCTY 2024-12-18 16:01:2316.63 16.21 -6.79%
NCTY 2024-12-18 18:01:0717.30 15.54 -10.43%
NCTY 2024-12-18 20:01:1715.72 15.54 -11.40%
NCTY 2024-12-18 21:01:5915.72 14.20 -11.63%
NCTY 2024-12-18 22:01:3615.72 15.50 -11.40%
2024-12-19
NCTY 2024-12-19 06:01:1515.72 15.00 -11.40%
NCTY 2024-12-19 09:01:5915.72 15.00 0.00%
NCTY 2024-12-19 11:01:4615.68 15.30 -0.91%
NCTY 2024-12-19 14:01:1214.57 14.20 -6.90%
NCTY 2024-12-19 15:01:4114.69 14.55 -6.33%
NCTY 2024-12-19 16:01:0514.72 14.32 -6.78%
NCTY 2024-12-19 17:01:4314.97 14.70 -4.96%
NCTY 2024-12-19 18:01:0915.01 13.93 -7.70%
NCTY 2024-12-19 19:01:4414.39 13.92 -7.70%
NCTY 2024-12-19 20:01:1214.38 13.92 -7.70%
2024-12-20
NCTY 2024-12-20 06:01:1014.47 13.92 -7.70%
NCTY 2024-12-20 07:01:4513.45 12.26 -6.74%
NCTY 2024-12-20 08:01:1113.88 11.89 -6.74%
NCTY 2024-12-20 09:02:0413.44 13.00 0.00%
NCTY 2024-12-20 10:01:1514.02 14.00 -3.24%
NCTY 2024-12-20 11:01:4514.20 13.76 -6.11%
NCTY 2024-12-20 14:01:0215.27 14.92 4.01%
NCTY 2024-12-20 15:01:4214.98 14.74 1.84%
NCTY 2024-12-20 16:01:1315.36 14.93 3.12%
NCTY 2024-12-20 17:01:3815.33 14.94 2.80%
NCTY 2024-12-20 18:01:0915.50 14.01 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.