$NCTY: The9 Limited - American Depository Shares
2025-06-11 NCTY 2025-06-11 11:01:42 10.07 9.85 2.63% NCTY 2025-06-11 12:02:19 9.70 9.55 0.00% NCTY 2025-06-11 13:01:40 9.73 9.67 0.91% NCTY 2025-06-11 14:02:20 9.95 9.69 1.01% NCTY 2025-06-11 15:01:40 9.83 9.65 1.01% NCTY 2025-06-11 16:02:18 10.07 9.80 3.44% NCTY 2025-06-11 17:01:36 10.07 9.80 3.52% NCTY 2025-06-11 18:02:17 9.99 9.55 3.52% NCTY 2025-06-11 20:02:15 0.00 0.00 3.52% 2025-06-12 NCTY 2025-06-12 05:01:44 10.84 9.02 3.52% NCTY 2025-06-12 07:01:43 10.80 9.02 3.52% NCTY 2025-06-12 10:02:23 9.83 9.58 -1.14% NCTY 2025-06-12 11:01:41 9.72 9.61 -3.42% NCTY 2025-06-12 12:02:25 9.82 9.58 -3.94% NCTY 2025-06-12 13:01:39 9.47 9.40 -6.01% NCTY 2025-06-12 14:02:20 9.51 9.41 -5.08% NCTY 2025-06-12 15:01:41 8.93 8.78 -12.64% NCTY 2025-06-12 16:02:16 9.50 8.90 -9.43% NCTY 2025-06-12 17:01:42 9.50 8.44 -9.11% NCTY 2025-06-12 20:02:18 0.00 0.00 -9.11% 2025-06-13 NCTY 2025-06-13 05:13:41 10.42 7.60 -9.11% NCTY 2025-06-13 12:02:19 8.75 8.60 -4.30% NCTY 2025-06-13 13:01:44 8.54 8.26 -6.01% NCTY 2025-06-13 14:02:24 8.57 8.36 -6.31% NCTY 2025-06-13 15:01:44 8.43 8.18 -7.51% NCTY 2025-06-13 16:02:26 8.97 8.00 -7.41% NCTY 2025-06-13 17:01:40 8.97 8.00 -10.02% NCTY 2025-06-13 19:01:42 8.97 8.01 -10.02% NCTY 2025-06-13 20:02:25 0.00 0.00 -10.02% 2025-06-16 NCTY 2025-06-16 04:02:18 9.97 0.00 -10.02% NCTY 2025-06-16 05:01:45 9.97 7.47 -10.02% NCTY 2025-06-16 07:01:44 9.98 7.47 -10.02% NCTY 2025-06-16 10:02:29 8.52 8.34 0.11% NCTY 2025-06-16 11:01:41 7.95 7.80 -5.95% NCTY 2025-06-16 12:02:21 7.86 7.51 -7.82% NCTY 2025-06-16 13:01:43 8.00 7.85 -5.29% NCTY 2025-06-16 14:02:23 8.00 7.80 -5.62% NCTY 2025-06-16 15:01:41 8.05 7.75 -5.95% NCTY 2025-06-16 16:02:21 8.45 7.60 -3.74% NCTY 2025-06-16 17:01:38 8.45 7.60 -4.08% NCTY 2025-06-16 20:02:16 0.00 0.00 -4.08% 2025-06-17 NCTY 2025-06-17 05:02:10 10.83 5.40 -4.08% NCTY 2025-06-17 07:01:42 8.00 6.41 -4.08% NCTY 2025-06-17 08:02:19 8.00 6.41 0.12% NCTY 2025-06-17 09:01:35 8.00 6.60 0.12% NCTY 2025-06-17 10:02:20 8.24 7.88 0.96% NCTY 2025-06-17 11:01:38 8.04 7.68 0.72% NCTY 2025-06-17 12:02:22 7.98 7.64 -2.88% NCTY 2025-06-17 13:01:42 7.88 7.70 -2.88% NCTY 2025-06-17 14:02:21 7.90 7.44 -6.00% NCTY 2025-06-17 15:01:45 7.90 7.26 -6.83% NCTY 2025-06-17 16:02:18 7.97 7.48 -6.00% NCTY 2025-06-17 17:01:38 7.97 7.45 -6.26% NCTY 2025-06-17 20:02:21 0.00 0.00 -6.26% 2025-06-18 NCTY 2025-06-18 05:01:48 9.22 6.64 -6.26% NCTY 2025-06-18 09:01:45 9.22 7.35 -6.26% NCTY 2025-06-18 10:02:22 7.58 7.48 1.38% NCTY 2025-06-18 11:01:48 8.23 7.87 6.51% NCTY 2025-06-18 12:02:18 8.08 7.90 7.63% NCTY 2025-06-18 13:01:41 8.08 7.99 7.26% NCTY 2025-06-18 14:02:22 8.19 8.00 6.63% NCTY 2025-06-18 15:01:47 8.18 7.97 7.38% NCTY 2025-06-18 16:02:27 8.45 7.85 5.38% NCTY 2025-06-18 17:01:42 8.45 7.85 5.75% NCTY 2025-06-18 20:02:23 0.00 0.00 5.75% 2025-06-20 NCTY 2025-06-20 05:01:35 9.17 7.36 5.75% NCTY 2025-06-20 08:02:17 9.17 7.91 5.75% NCTY 2025-06-20 09:01:38 9.17 8.06 5.75% NCTY 2025-06-20 10:02:23 8.12 7.55 0.00% NCTY 2025-06-20 11:01:41 8.10 7.85 0.67% NCTY 2025-06-20 12:02:19 7.98 7.65 -1.07% NCTY 2025-06-20 13:01:38 8.01 7.93 1.20% NCTY 2025-06-20 14:02:23 7.95 7.82 0.40% NCTY 2025-06-20 15:01:38 8.25 7.90 0.13% NCTY 2025-06-20 16:12:40 8.25 7.51 2.67% NCTY 2025-06-20 18:14:12 8.25 7.51 2.53% NCTY 2025-06-20 20:02:17 0.00 0.00 2.53% 2025-06-23 NCTY 2025-06-23 05:01:37 9.05 7.48 2.53% NCTY 2025-06-23 10:03:51 8.43 8.05 1.01% NCTY 2025-06-23 11:02:07 8.41 8.05 -1.26% NCTY 2025-06-23 12:01:53 8.23 7.91 -1.26% NCTY 2025-06-23 13:02:07 7.87 7.69 -4.68% NCTY 2025-06-23 14:01:58 8.15 8.06 -0.51% NCTY 2025-06-23 15:02:04 8.18 7.93 -1.52% NCTY 2025-06-23 16:01:57 15.98 7.69 -1.52% NCTY 2025-06-23 17:02:03 8.85 7.69 -1.48% NCTY 2025-06-23 20:01:52 0.00 0.00 -1.48% 2025-06-24 NCTY 2025-06-24 05:01:44 9.22 6.87 -1.48% NCTY 2025-06-24 07:01:52 9.22 7.04 -1.48% NCTY 2025-06-24 09:01:44 8.22 7.09 -1.48% NCTY 2025-06-24 10:02:16 8.05 7.60 -0.37% NCTY 2025-06-24 11:01:47 8.35 8.10 2.71% NCTY 2025-06-24 12:02:17 8.32 8.24 3.33% NCTY 2025-06-24 13:01:54 8.40 8.14 4.07% NCTY 2025-06-24 14:02:17 8.50 8.30 4.32% NCTY 2025-06-24 15:01:45 8.39 8.26 4.19% NCTY 2025-06-24 16:02:20 8.54 8.26 3.58% NCTY 2025-06-24 17:01:49 8.54 7.97 3.63% NCTY 2025-06-24 20:02:10 0.00 0.00 3.63% 2025-06-25 NCTY 2025-06-25 05:01:47 9.27 6.87 3.63% NCTY 2025-06-25 06:02:14 8.27 6.87 0.00% NCTY 2025-06-25 07:01:44 8.27 7.97 0.00% NCTY 2025-06-25 10:02:22 8.53 8.40 1.75% NCTY 2025-06-25 11:01:50 8.54 8.31 0.75% NCTY 2025-06-25 12:02:21 8.50 8.19 -0.88% NCTY 2025-06-25 14:02:19 8.23 7.98 -0.88% NCTY 2025-06-25 15:01:45 8.05 7.84 -3.13% NCTY 2025-06-25 16:02:16 8.50 7.51 -4.51% NCTY 2025-06-25 17:01:46 8.50 7.51 -4.35% NCTY 2025-06-25 18:02:16 8.50 7.90 -4.35% NCTY 2025-06-25 20:02:11 0.00 0.00 -4.35% 2025-06-26 NCTY 2025-06-26 05:01:48 9.64 7.23 -4.35% NCTY 2025-06-26 07:01:50 8.45 7.51 -4.35% NCTY 2025-06-26 10:02:17 8.45 7.95 4.23% NCTY 2025-06-26 11:01:44 8.09 7.80 0.60% NCTY 2025-06-26 12:02:19 8.04 7.90 1.81% NCTY 2025-06-26 13:01:49 7.82 7.69 -2.42% NCTY 2025-06-26 14:02:17 7.90 7.60 -1.33% NCTY 2025-06-26 15:01:45 7.92 7.83 0.12% NCTY 2025-06-26 16:02:14 7.88 7.55 -0.24% NCTY 2025-06-26 17:01:43 8.04 7.51 -0.25% NCTY 2025-06-26 20:02:17 0.00 0.00 -0.25% 2025-06-27 NCTY 2025-06-27 05:00:45 8.72 6.87 -0.25% NCTY 2025-06-27 09:00:40 8.67 6.87 -0.25% NCTY 2025-06-27 10:00:48 8.07 7.70 -0.51% NCTY 2025-06-27 11:00:41 8.02 7.79 1.01% NCTY 2025-06-27 12:00:47 7.93 7.70 1.01% NCTY 2025-06-27 13:00:39 8.14 7.78 1.01% NCTY 2025-06-27 14:00:46 7.89 7.70 1.01% NCTY 2025-06-27 15:00:51 7.79 7.70 -2.15% NCTY 2025-06-27 16:00:46 7.80 7.55 -2.03% NCTY 2025-06-27 17:00:38 7.97 7.50 -2.92% NCTY 2025-06-27 21:00:38 0.00 0.00 -2.92% 2025-06-30 NCTY 2025-06-30 05:00:44 8.72 6.87 -2.92% NCTY 2025-06-30 08:00:47 8.04 6.87 -2.92% NCTY 2025-06-30 10:00:45 7.85 7.50 0.13% NCTY 2025-06-30 11:00:41 7.52 7.33 -3.81% NCTY 2025-06-30 12:00:43 7.37 7.28 -4.44% NCTY 2025-06-30 13:00:42 7.36 7.24 -4.95% NCTY 2025-06-30 14:00:52 7.52 7.32 -3.81% NCTY 2025-06-30 15:00:41 7.60 7.25 -3.93% NCTY 2025-06-30 16:00:52 7.82 7.44 -2.03% NCTY 2025-06-30 17:00:45 7.82 7.24 1.96% NCTY 2025-06-30 21:00:38 0.00 0.00 1.96% 2025-07-01 NCTY 2025-07-01 05:00:44 8.12 5.91 1.96% NCTY 2025-07-01 06:00:46 8.12 7.78 1.96% NCTY 2025-07-01 07:00:42 8.72 5.40 1.96% NCTY 2025-07-01 08:00:49 8.69 6.63 1.96% NCTY 2025-07-01 09:00:43 7.78 6.63 1.96% NCTY 2025-07-01 10:00:42 7.74 7.50 -2.75% NCTY 2025-07-01 11:00:43 7.74 7.32 -3.14% NCTY 2025-07-01 12:00:44 7.62 7.38 -3.27% NCTY 2025-07-01 13:00:43 7.78 7.50 -1.57% NCTY 2025-07-01 14:00:54 7.78 7.51 -1.05% NCTY 2025-07-01 16:00:46 7.78 7.65 -1.05% NCTY 2025-07-01 17:00:45 8.84 7.15 1.16% NCTY 2025-07-01 21:00:40 0.00 0.00 1.16% 2025-07-02 NCTY 2025-07-02 05:00:45 8.15 7.00 1.16% NCTY 2025-07-02 10:00:47 7.99 7.75 1.41% NCTY 2025-07-02 11:00:40 8.30 8.10 5.53% NCTY 2025-07-02 12:00:45 8.10 7.82 2.44% NCTY 2025-07-02 13:00:44 8.29 8.13 5.91% NCTY 2025-07-02 14:00:53 8.30 8.00 5.01% NCTY 2025-07-02 15:00:40 8.29 8.07 5.01% NCTY 2025-07-02 16:00:47 8.18 8.10 5.14% NCTY 2025-07-02 17:00:48 8.30 7.85 5.28% NCTY 2025-07-02 21:00:52 0.00 0.00 5.28% 2025-07-03 NCTY 2025-07-03 05:00:45 8.29 8.17 5.28% NCTY 2025-07-03 10:00:49 8.60 8.44 5.02% NCTY 2025-07-03 11:00:47 8.70 8.55 5.53% NCTY 2025-07-03 12:00:48 8.77 8.59 7.59% NCTY 2025-07-03 13:00:42 8.97 8.71 8.88% NCTY 2025-07-03 14:00:43 9.00 8.44 6.12% NCTY 2025-07-03 18:00:46 0.00 0.00 6.12% 2025-07-07 NCTY 2025-07-07 05:00:52 9.45 8.69 6.12% NCTY 2025-07-07 07:00:44 9.83 8.69 6.12% NCTY 2025-07-07 08:00:48 9.83 7.50 0.00% NCTY 2025-07-07 10:00:53 9.04 8.73 0.73% NCTY 2025-07-07 11:00:54 9.12 8.75 1.10% NCTY 2025-07-07 12:00:46 9.14 8.69 0.12% NCTY 2025-07-07 13:00:40 8.98 8.85 1.10% NCTY 2025-07-07 14:00:47 9.00 8.94 3.18% NCTY 2025-07-07 15:00:38 8.93 8.69 1.35% NCTY 2025-07-07 16:00:47 8.86 8.78 1.84% NCTY 2025-07-07 17:00:47 9.00 8.69 1.95% NCTY 2025-07-07 21:00:41 0.00 0.00 1.95% 2025-07-08 NCTY 2025-07-08 05:00:50 9.83 8.65 1.95% NCTY 2025-07-08 06:00:52 9.83 8.85 1.95% NCTY 2025-07-08 07:00:38 9.83 8.85 0.00% NCTY 2025-07-08 08:00:45 9.50 8.85 0.00% NCTY 2025-07-08 10:00:44 9.14 8.90 1.61% NCTY 2025-07-08 11:00:41 9.49 9.14 3.33% NCTY 2025-07-08 12:00:45 9.25 9.05 2.18% NCTY 2025-07-08 13:00:44 9.23 9.05 2.30% NCTY 2025-07-08 14:00:46 9.24 9.00 2.18% NCTY 2025-07-08 15:00:46 9.50 9.22 7.35% NCTY 2025-07-08 16:00:50 9.57 9.40 8.04% NCTY 2025-07-08 17:00:50 9.99 9.09 8.12% NCTY 2025-07-08 18:00:53 9.99 9.65 8.12% NCTY 2025-07-08 20:00:53 9.99 9.57 8.12% NCTY 2025-07-08 21:00:47 0.00 0.00 8.12% 2025-07-09 NCTY 2025-07-09 05:00:44 10.51 7.32 8.12% NCTY 2025-07-09 10:00:47 9.65 9.44 -0.11% NCTY 2025-07-09 11:00:44 9.35 9.10 -2.48% NCTY 2025-07-09 12:00:48 9.60 9.40 -2.48% NCTY 2025-07-09 13:00:44 9.89 9.68 1.35% NCTY 2025-07-09 14:00:48 9.89 9.65 1.24% NCTY 2025-07-09 15:00:42 9.69 9.24 -0.56% NCTY 2025-07-09 16:00:51 9.82 9.65 2.59% NCTY 2025-07-09 17:00:46 10.72 9.19 2.51% NCTY 2025-07-09 21:00:43 0.00 0.00 2.51% 2025-07-10 NCTY 2025-07-10 05:00:54 10.69 8.46 2.51% NCTY 2025-07-10 06:00:50 10.69 8.97 2.51% NCTY 2025-07-10 10:00:49 9.89 9.40 -4.18% NCTY 2025-07-10 11:00:45 9.78 9.56 -1.78% NCTY 2025-07-10 12:00:42 9.78 9.60 -1.78% NCTY 2025-07-10 13:00:43 9.75 9.33 0.00% NCTY 2025-07-10 14:00:48 9.81 9.65 -2.30% NCTY 2025-07-10 15:00:44 9.80 9.58 -1.57% NCTY 2025-07-10 16:00:50 9.72 9.65 -0.84% NCTY 2025-07-10 17:00:48 10.00 9.33 -2.04% NCTY 2025-07-10 18:00:53 9.60 9.33 -2.04% NCTY 2025-07-10 20:00:47 10.00 9.33 -2.04% NCTY 2025-07-10 21:00:45 0.00 0.00 -2.04% 2025-07-11 NCTY 2025-07-11 05:01:51 10.98 9.00 -2.04% NCTY 2025-07-11 06:02:21 10.59 9.00 -2.04% NCTY 2025-07-11 08:02:25 10.59 9.50 4.80% NCTY 2025-07-11 10:02:35 10.22 10.00 4.80%