investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCTY: The9 Limited - American Depository Shares

+ Cryptocurrency



Clear duplicates of prices



2025-11-27
NCTY 2025-11-27 16:02:570.00 0.00 -4.53%
NCTY 2025-11-27 19:02:278.20 6.80 -4.53%
NCTY 2025-11-27 21:05:470.00 0.00 -4.53%
2025-11-28
NCTY 2025-11-28 05:02:259.50 0.00 -4.53%
NCTY 2025-11-28 06:03:059.50 5.90 -4.53%
NCTY 2025-11-28 09:02:148.90 6.51 -4.53%
NCTY 2025-11-28 10:02:577.86 5.95 -4.53%
NCTY 2025-11-28 11:02:197.22 7.04 0.00%
NCTY 2025-11-28 12:02:547.20 7.08 -1.07%
NCTY 2025-11-28 13:02:217.49 7.07 0.13%
NCTY 2025-11-28 14:03:008.20 7.16 0.27%
NCTY 2025-11-28 15:02:218.20 6.68 0.28%
NCTY 2025-11-28 17:02:188.20 6.65 0.28%
NCTY 2025-11-28 18:02:490.00 0.00 0.28%
2025-12-01
NCTY 2025-12-01 06:02:579.79 6.21 0.28%
NCTY 2025-12-01 08:02:568.32 6.21 0.28%
NCTY 2025-12-01 09:02:197.78 6.21 0.28%
NCTY 2025-12-01 10:02:577.16 6.21 0.28%
NCTY 2025-12-01 11:02:187.16 6.79 -3.78%
NCTY 2025-12-01 12:02:567.14 6.79 -3.78%
NCTY 2025-12-01 13:02:237.14 6.84 -3.64%
NCTY 2025-12-01 14:03:107.15 6.79 -3.64%
NCTY 2025-12-01 15:02:227.16 6.91 -4.62%
NCTY 2025-12-01 16:03:066.93 6.75 -5.17%
NCTY 2025-12-01 17:02:246.65 6.51 -7.55%
NCTY 2025-12-01 18:03:017.78 6.51 -7.53%
NCTY 2025-12-01 21:06:380.00 0.00 -7.53%
2025-12-02
NCTY 2025-12-02 06:03:099.79 6.18 -7.53%
NCTY 2025-12-02 09:02:227.89 6.18 3.63%
NCTY 2025-12-02 10:03:027.59 6.18 3.63%
NCTY 2025-12-02 11:02:217.35 6.95 7.67%
NCTY 2025-12-02 13:02:577.31 6.86 6.56%
NCTY 2025-12-02 14:02:157.04 6.86 4.04%
NCTY 2025-12-02 15:02:587.37 6.86 4.60%
NCTY 2025-12-02 16:02:227.19 6.95 5.30%
NCTY 2025-12-02 17:02:567.80 6.80 0.70%
NCTY 2025-12-02 18:02:137.80 6.80 0.76%
NCTY 2025-12-02 21:11:030.00 0.00 0.76%
2025-12-03
NCTY 2025-12-03 06:02:199.79 2.74 0.76%
NCTY 2025-12-03 08:02:257.80 6.22 0.76%
NCTY 2025-12-03 10:02:147.80 6.42 0.76%
NCTY 2025-12-03 11:02:596.99 6.75 1.96%
NCTY 2025-12-03 12:02:137.13 6.85 1.66%
NCTY 2025-12-03 13:02:526.93 6.70 -1.36%
NCTY 2025-12-03 15:03:076.93 6.63 -1.36%
NCTY 2025-12-03 16:02:226.97 6.70 -1.36%
NCTY 2025-12-03 17:03:127.00 5.80 -1.36%
NCTY 2025-12-03 18:02:337.00 5.80 -1.32%
NCTY 2025-12-03 21:11:520.00 0.00 -1.32%
2025-12-04
NCTY 2025-12-04 06:02:309.79 5.86 -1.32%
NCTY 2025-12-04 09:03:187.91 5.86 -1.32%
NCTY 2025-12-04 10:02:407.29 5.86 -1.32%
NCTY 2025-12-04 11:07:486.98 6.68 1.47%
NCTY 2025-12-04 12:02:156.94 6.75 2.35%
NCTY 2025-12-04 13:06:217.33 6.94 4.26%
NCTY 2025-12-04 14:02:247.34 6.94 4.41%
NCTY 2025-12-04 15:03:067.28 6.94 4.41%
NCTY 2025-12-04 16:02:586.98 6.86 4.41%
NCTY 2025-12-04 17:02:527.11 6.86 3.24%
NCTY 2025-12-04 18:02:167.11 6.86 3.28%
NCTY 2025-12-04 21:12:150.00 0.00 3.28%
2025-12-05
NCTY 2025-12-05 05:03:209.49 0.00 3.28%
NCTY 2025-12-05 06:02:239.49 5.69 3.28%
NCTY 2025-12-05 08:02:207.92 5.99 3.28%
NCTY 2025-12-05 09:03:007.92 6.33 3.28%
NCTY 2025-12-05 10:02:227.90 6.50 3.28%
NCTY 2025-12-05 11:03:097.31 7.00 2.84%
NCTY 2025-12-05 12:02:167.27 7.11 5.37%
NCTY 2025-12-05 13:02:587.40 7.06 5.52%
NCTY 2025-12-05 14:02:167.30 7.19 3.73%
NCTY 2025-12-05 15:02:577.37 7.16 6.27%
NCTY 2025-12-05 16:02:387.27 7.15 3.58%
NCTY 2025-12-05 17:02:597.80 6.82 4.33%
NCTY 2025-12-05 18:02:107.80 6.82 4.19%
NCTY 2025-12-05 21:07:540.00 0.00 4.19%
2025-12-08
NCTY 2025-12-08 05:02:259.49 0.00 4.19%
NCTY 2025-12-08 06:02:538.23 6.59 4.19%
NCTY 2025-12-08 08:03:118.10 6.59 4.19%
NCTY 2025-12-08 11:02:117.20 6.95 -0.43%
NCTY 2025-12-08 12:03:007.20 6.95 -3.61%
NCTY 2025-12-08 13:02:417.04 6.95 -3.61%
NCTY 2025-12-08 14:03:177.03 6.95 -3.61%
NCTY 2025-12-08 15:02:487.03 6.55 -4.34%
NCTY 2025-12-08 16:03:067.53 7.21 0.29%
NCTY 2025-12-08 17:02:347.46 6.61 1.45%
NCTY 2025-12-08 18:03:207.46 6.61 2.92%
NCTY 2025-12-08 21:06:200.00 0.00 2.92%
2025-12-09
NCTY 2025-12-09 06:03:108.41 5.69 2.92%
NCTY 2025-12-09 08:03:088.41 6.07 2.92%
NCTY 2025-12-09 10:03:579.72 4.84 2.92%
NCTY 2025-12-09 11:02:287.57 6.94 0.42%
NCTY 2025-12-09 12:03:117.60 7.30 0.83%
NCTY 2025-12-09 13:02:357.60 7.24 0.83%
NCTY 2025-12-09 14:03:477.59 7.23 0.00%
NCTY 2025-12-09 15:03:127.35 7.14 0.83%
NCTY 2025-12-09 16:03:107.35 7.16 0.83%
NCTY 2025-12-09 17:03:237.99 4.20 1.81%
NCTY 2025-12-09 18:03:037.99 6.22 1.78%
NCTY 2025-12-09 21:04:090.00 0.00 1.78%
2025-12-10
NCTY 2025-12-10 06:03:228.10 5.69 1.78%
NCTY 2025-12-10 08:03:068.10 5.93 1.78%
NCTY 2025-12-10 09:02:218.10 6.03 1.78%
NCTY 2025-12-10 10:03:068.10 6.21 1.78%
NCTY 2025-12-10 11:02:177.80 7.25 0.00%
NCTY 2025-12-10 12:02:537.55 7.31 1.23%
NCTY 2025-12-10 13:02:297.50 7.32 1.23%
NCTY 2025-12-10 15:02:167.50 7.32 0.00%
NCTY 2025-12-10 16:03:127.76 7.46 1.78%
NCTY 2025-12-10 17:02:127.70 7.41 0.68%
NCTY 2025-12-10 18:03:227.70 6.22 0.67%
NCTY 2025-12-10 21:05:090.00 0.00 0.67%
NCTY 2025-12-10 22:07:087.70 6.22 0.67%
2025-12-11
NCTY 2025-12-11 06:03:038.94 5.69 0.67%
NCTY 2025-12-11 08:03:038.94 6.16 0.67%
NCTY 2025-12-11 11:02:447.81 6.86 -4.99%
NCTY 2025-12-11 12:03:107.46 7.09 -4.72%
NCTY 2025-12-11 13:02:287.35 7.19 -3.10%
NCTY 2025-12-11 14:03:027.47 7.30 -1.48%
NCTY 2025-12-11 15:02:287.64 7.39 0.00%
NCTY 2025-12-11 16:03:077.58 7.39 0.00%
NCTY 2025-12-11 18:04:007.58 6.80 0.00%
NCTY 2025-12-11 20:02:487.58 6.30 0.00%
NCTY 2025-12-11 21:04:500.00 0.00 0.00%
2025-12-12
NCTY 2025-12-12 06:03:058.94 5.69 0.00%
NCTY 2025-12-12 08:02:578.94 6.26 0.00%
NCTY 2025-12-12 11:02:548.07 7.26 1.74%
NCTY 2025-12-12 12:02:527.39 7.12 -3.88%
NCTY 2025-12-12 13:02:097.43 7.12 -2.14%
NCTY 2025-12-12 14:02:587.61 7.30 -2.14%
NCTY 2025-12-12 15:02:157.47 7.25 -2.14%
NCTY 2025-12-12 16:03:147.47 7.34 -2.14%
NCTY 2025-12-12 17:02:087.99 6.88 -1.07%
NCTY 2025-12-12 21:03:520.00 0.00 -1.07%
2025-12-15
NCTY 2025-12-15 06:02:568.01 5.69 -1.07%
NCTY 2025-12-15 08:02:598.01 6.26 -1.07%
NCTY 2025-12-15 11:02:167.30 7.05 -2.68%
NCTY 2025-12-15 12:02:537.77 7.25 0.67%
NCTY 2025-12-15 13:02:107.64 7.25 -0.13%
NCTY 2025-12-15 14:03:007.71 7.30 -0.13%
NCTY 2025-12-15 15:02:247.64 7.23 -0.80%
NCTY 2025-12-15 16:03:107.71 7.25 -0.80%
NCTY 2025-12-15 17:02:197.65 6.88 0.00%
NCTY 2025-12-15 21:04:460.00 0.00 0.00%
2025-12-16
NCTY 2025-12-16 06:02:578.94 2.98 0.00%
NCTY 2025-12-16 08:03:158.94 6.17 0.00%
NCTY 2025-12-16 11:02:157.71 7.43 -0.68%
NCTY 2025-12-16 12:02:507.58 7.42 2.03%
NCTY 2025-12-16 13:02:097.62 7.33 1.49%
NCTY 2025-12-16 14:02:517.62 7.38 1.49%
NCTY 2025-12-16 15:02:137.62 7.45 1.49%
NCTY 2025-12-16 17:02:130.00 6.88 4.07%
NCTY 2025-12-16 18:02:487.67 7.38 4.07%
NCTY 2025-12-16 20:02:528.94 6.88 4.07%
NCTY 2025-12-16 21:04:030.00 0.00 4.07%
2025-12-17
NCTY 2025-12-17 06:03:078.94 3.08 4.07%
NCTY 2025-12-17 08:03:037.88 6.88 4.07%
NCTY 2025-12-17 10:02:547.68 6.88 4.07%
NCTY 2025-12-17 11:02:357.97 7.61 0.41%
NCTY 2025-12-17 12:03:037.92 7.80 1.76%
NCTY 2025-12-17 13:02:118.19 7.53 1.76%
NCTY 2025-12-17 14:03:008.03 7.75 1.08%
NCTY 2025-12-17 15:02:178.01 7.53 1.08%
NCTY 2025-12-17 17:02:367.85 7.46 -0.95%
NCTY 2025-12-17 18:02:547.85 7.58 -0.91%
NCTY 2025-12-17 21:04:500.00 0.00 -0.91%
2025-12-18
NCTY 2025-12-18 06:02:588.94 3.04 -0.91%
NCTY 2025-12-18 11:02:187.79 7.65 2.47%
NCTY 2025-12-18 12:02:557.93 7.71 1.69%
NCTY 2025-12-18 13:02:107.93 7.75 2.08%
NCTY 2025-12-18 14:02:547.89 7.70 2.08%
NCTY 2025-12-18 15:02:207.93 7.79 2.99%
NCTY 2025-12-18 16:03:037.93 7.70 2.99%
NCTY 2025-12-18 17:02:158.00 7.70 1.56%
NCTY 2025-12-18 18:02:548.00 7.70 1.58%
NCTY 2025-12-18 21:04:380.00 0.00 1.58%
2025-12-19
NCTY 2025-12-19 06:02:548.94 3.09 1.58%
NCTY 2025-12-19 11:03:137.90 7.71 1.18%
NCTY 2025-12-19 12:03:157.97 7.75 1.71%
NCTY 2025-12-19 13:02:187.89 7.76 1.71%
NCTY 2025-12-19 14:03:158.00 7.86 3.82%
NCTY 2025-12-19 15:02:338.25 7.99 5.00%
NCTY 2025-12-19 16:02:598.11 8.01 5.26%
NCTY 2025-12-19 17:03:368.23 8.10 6.84%
NCTY 2025-12-19 18:02:508.22 8.10 6.74%
NCTY 2025-12-19 20:02:488.29 7.97 6.74%
NCTY 2025-12-19 21:04:550.00 0.00 6.74%
2025-12-22
NCTY 2025-12-22 06:03:038.92 7.14 6.74%
NCTY 2025-12-22 11:02:108.30 8.13 -0.91%
NCTY 2025-12-22 12:02:588.20 8.10 -3.50%
NCTY 2025-12-22 13:02:148.25 7.63 -3.11%
NCTY 2025-12-22 14:03:138.10 7.63 -5.84%
NCTY 2025-12-22 15:02:168.02 7.71 -4.41%
NCTY 2025-12-22 16:03:077.89 7.70 -6.61%
NCTY 2025-12-22 17:02:188.00 0.00 -6.61%
NCTY 2025-12-22 18:03:017.59 3.04 -6.20%
NCTY 2025-12-22 21:04:180.00 0.00 -6.20%
2025-12-23
NCTY 2025-12-23 05:03:118.58 3.12 -6.20%
NCTY 2025-12-23 06:02:518.58 3.04 -6.20%
NCTY 2025-12-23 10:03:038.58 2.19 -6.20%
NCTY 2025-12-23 11:02:167.48 7.23 -1.09%
NCTY 2025-12-23 12:03:057.48 7.20 -2.92%
NCTY 2025-12-23 13:02:147.48 7.20 -2.55%
NCTY 2025-12-23 14:02:527.40 7.20 -4.50%
NCTY 2025-12-23 15:02:197.40 7.10 -4.01%
NCTY 2025-12-23 17:02:138.58 0.00 -4.50%
NCTY 2025-12-23 18:03:068.58 2.90 -4.87%
NCTY 2025-12-23 21:04:090.00 0.00 -4.87%
2025-12-24
NCTY 2025-12-24 05:02:138.58 0.00 -4.87%
NCTY 2025-12-24 06:02:558.58 2.91 -4.87%
NCTY 2025-12-24 09:02:128.58 6.00 -4.87%
NCTY 2025-12-24 11:02:237.25 6.99 -2.11%
NCTY 2025-12-24 12:02:517.14 6.91 -1.05%
NCTY 2025-12-24 13:02:137.22 7.01 -0.66%
NCTY 2025-12-24 14:02:517.29 6.82 -3.95%
NCTY 2025-12-24 15:02:137.29 6.82 -4.16%
NCTY 2025-12-24 18:02:430.00 0.00 -4.16%
2025-12-26
NCTY 2025-12-26 05:02:558.58 3.04 -4.16%
NCTY 2025-12-26 06:03:128.16 2.79 -4.16%
NCTY 2025-12-26 08:03:098.29 6.01 -4.16%
NCTY 2025-12-26 10:03:008.58 4.75 -4.16%
NCTY 2025-12-26 11:02:157.15 6.74 0.69%
NCTY 2025-12-26 12:03:037.10 7.00 0.69%
NCTY 2025-12-26 13:02:597.40 7.04 4.29%
NCTY 2025-12-26 17:10:577.40 6.57 1.80%
NCTY 2025-12-26 18:02:377.40 6.57 1.88%
NCTY 2025-12-26 21:04:290.00 0.00 1.88%
NCTY 2025-12-26 22:06:347.40 6.57 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.