investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCTY: The9 Limited - American Depository Shares

+ Cryptocurrency



Clear duplicates of prices



2024-05-16

NCTY 2024-05-16 05:01:207.40 6.09 4.87%
NCTY 2024-05-16 07:01:217.40 6.50 4.87%
NCTY 2024-05-16 08:01:288.03 6.50 4.87%
NCTY 2024-05-16 09:01:207.90 6.50 4.87%
NCTY 2024-05-16 10:01:317.10 7.00 1.33%
NCTY 2024-05-16 11:01:277.10 7.05 1.33%
NCTY 2024-05-16 12:01:316.95 6.87 0.59%
NCTY 2024-05-16 13:01:146.94 6.75 -3.24%
NCTY 2024-05-16 14:01:396.94 6.75 -2.06%
NCTY 2024-05-16 15:01:207.10 6.79 0.00%
NCTY 2024-05-16 16:01:447.39 6.75 -0.15%
NCTY 2024-05-16 17:01:307.39 6.75 -0.14%
NCTY 2024-05-16 20:01:350.00 0.00 -0.14%
2024-05-17

NCTY 2024-05-17 04:01:427.40 0.00 -0.14%
NCTY 2024-05-17 05:01:277.40 6.32 -0.14%
NCTY 2024-05-17 06:01:387.40 6.42 -0.14%
NCTY 2024-05-17 10:01:327.35 6.89 -0.43%
NCTY 2024-05-17 11:01:167.09 6.88 -0.29%
NCTY 2024-05-17 13:01:266.99 6.88 -1.28%
NCTY 2024-05-17 14:01:327.09 6.88 -0.29%
NCTY 2024-05-17 15:01:307.09 6.71 -1.71%
NCTY 2024-05-17 16:01:307.09 6.71 -0.57%
NCTY 2024-05-17 20:01:240.00 0.00 -0.57%
2024-05-20

NCTY 2024-05-20 04:01:398.00 6.95 -0.57%
NCTY 2024-05-20 05:01:227.48 6.95 -0.57%
NCTY 2024-05-20 10:01:247.38 7.26 6.00%
NCTY 2024-05-20 11:01:367.40 7.32 6.29%
NCTY 2024-05-20 12:01:447.48 7.39 6.29%
NCTY 2024-05-20 13:01:197.61 7.50 9.71%
NCTY 2024-05-20 14:01:417.64 7.55 9.00%
NCTY 2024-05-20 15:01:147.64 7.56 8.86%
NCTY 2024-05-20 16:01:357.97 7.53 10.57%
NCTY 2024-05-20 17:01:197.97 7.53 10.63%
NCTY 2024-05-20 20:01:320.00 0.00 10.63%
2024-05-21

NCTY 2024-05-21 04:01:3810.44 7.60 10.63%
NCTY 2024-05-21 05:01:218.00 7.60 10.63%
NCTY 2024-05-21 07:01:167.93 6.59 10.63%
NCTY 2024-05-21 09:01:317.93 7.60 10.63%
NCTY 2024-05-21 10:01:337.76 7.63 0.00%
NCTY 2024-05-21 11:01:237.81 7.65 0.57%
NCTY 2024-05-21 12:01:467.68 7.60 -0.14%
NCTY 2024-05-21 13:01:327.77 7.60 -0.57%
NCTY 2024-05-21 14:01:517.83 7.67 1.58%
NCTY 2024-05-21 15:01:387.84 7.67 1.58%
NCTY 2024-05-21 16:01:347.84 7.61 1.87%
NCTY 2024-05-21 17:01:207.82 7.61 1.69%
NCTY 2024-05-21 19:01:357.84 7.61 1.69%
NCTY 2024-05-21 20:01:320.00 0.00 1.69%
2024-05-22

NCTY 2024-05-22 04:01:408.94 6.90 1.69%
NCTY 2024-05-22 05:01:187.98 7.00 1.69%
NCTY 2024-05-22 06:01:287.82 7.00 1.69%
NCTY 2024-05-22 09:01:257.98 7.00 1.69%
NCTY 2024-05-22 10:01:367.87 7.62 0.52%
NCTY 2024-05-22 11:01:237.80 7.76 -1.04%
NCTY 2024-05-22 12:01:357.84 7.75 -0.52%
NCTY 2024-05-22 13:01:427.98 7.91 0.78%
NCTY 2024-05-22 14:01:337.99 7.89 1.95%
NCTY 2024-05-22 15:01:217.98 7.76 1.04%
NCTY 2024-05-22 16:01:508.00 7.70 -0.65%
NCTY 2024-05-22 17:01:148.00 7.70 -0.64%
NCTY 2024-05-22 20:01:420.00 0.00 -0.64%
2024-05-23

NCTY 2024-05-23 04:01:248.94 7.00 -0.64%
NCTY 2024-05-23 05:01:278.68 7.00 -0.64%
NCTY 2024-05-23 07:01:318.68 7.02 -0.64%
NCTY 2024-05-23 09:01:348.00 7.02 -0.64%
NCTY 2024-05-23 10:01:438.25 8.07 4.98%
NCTY 2024-05-23 11:01:338.50 8.30 6.77%
NCTY 2024-05-23 12:01:468.70 8.62 11.11%
NCTY 2024-05-23 13:01:388.75 8.60 10.34%
NCTY 2024-05-23 14:01:448.60 8.50 10.60%
NCTY 2024-05-23 15:01:338.56 8.40 9.07%
NCTY 2024-05-23 16:01:488.70 8.40 9.83%
NCTY 2024-05-23 17:01:098.70 8.40 9.91%
NCTY 2024-05-23 18:01:138.64 8.40 9.91%
NCTY 2024-05-23 19:01:418.70 8.40 11.97%
NCTY 2024-05-23 20:01:360.00 0.00 11.97%
2024-05-24

NCTY 2024-05-24 04:01:419.24 8.96 7.34%
NCTY 2024-05-24 05:01:229.60 9.51 11.97%
NCTY 2024-05-24 06:01:469.65 9.40 10.81%
NCTY 2024-05-24 07:01:239.42 9.38 9.27%
NCTY 2024-05-24 08:01:419.32 9.30 8.37%
NCTY 2024-05-24 09:01:369.32 9.07 8.24%
NCTY 2024-05-24 10:01:408.83 8.68 0.39%
NCTY 2024-05-24 11:01:298.05 7.83 -9.78%
NCTY 2024-05-24 12:01:428.24 8.10 -4.25%
NCTY 2024-05-24 13:01:238.16 7.87 -11.07%
NCTY 2024-05-24 14:01:368.23 7.88 -6.44%
NCTY 2024-05-24 15:01:238.23 8.01 -5.92%
NCTY 2024-05-24 16:01:498.23 7.85 -7.08%
NCTY 2024-05-24 17:01:348.23 8.10 -6.70%
NCTY 2024-05-24 18:01:438.23 8.10 -6.47%
NCTY 2024-05-24 20:01:390.00 0.00 -6.47%
2024-05-28

NCTY 2024-05-28 04:01:189.68 0.00 -6.47%
NCTY 2024-05-28 05:01:118.11 8.10 0.00%
NCTY 2024-05-28 06:01:198.11 8.10 0.12%
NCTY 2024-05-28 07:01:098.46 8.10 0.12%
NCTY 2024-05-28 08:01:188.46 8.10 0.00%
NCTY 2024-05-28 10:01:168.20 7.80 -3.81%
NCTY 2024-05-28 11:01:117.69 7.47 -6.35%
NCTY 2024-05-28 12:01:207.59 7.50 -6.93%
NCTY 2024-05-28 13:01:187.54 7.41 -6.58%
NCTY 2024-05-28 14:01:277.49 7.40 -7.74%
NCTY 2024-05-28 15:01:187.59 7.30 -8.78%
NCTY 2024-05-28 16:01:397.56 7.34 -6.58%
NCTY 2024-05-28 17:01:277.56 7.34 -7.04%
NCTY 2024-05-28 19:01:497.56 7.34 -9.38%
NCTY 2024-05-28 20:01:530.00 0.00 -9.38%
2024-05-29

NCTY 2024-05-29 04:01:540.00 6.90 -9.38%
NCTY 2024-05-29 05:01:208.69 6.90 -9.38%
NCTY 2024-05-29 06:01:367.91 6.90 -9.38%
NCTY 2024-05-29 07:01:267.91 6.56 -9.38%
NCTY 2024-05-29 08:01:287.91 7.00 -9.38%
NCTY 2024-05-29 10:01:417.51 7.38 -1.85%
NCTY 2024-05-29 11:01:177.90 7.40 -0.25%
NCTY 2024-05-29 12:01:287.57 7.38 1.48%
NCTY 2024-05-29 13:01:217.54 7.39 0.12%
NCTY 2024-05-29 14:01:387.55 7.45 -0.37%
NCTY 2024-05-29 15:01:247.57 7.45 -0.37%
NCTY 2024-05-29 16:01:257.90 7.26 -0.99%
NCTY 2024-05-29 17:01:187.90 7.26 0.80%
NCTY 2024-05-29 20:01:340.00 0.00 0.27%
2024-05-30

NCTY 2024-05-30 05:01:248.69 7.45 0.27%
NCTY 2024-05-30 06:01:388.10 7.10 0.00%
NCTY 2024-05-30 07:01:198.69 7.45 0.00%
NCTY 2024-05-30 09:01:288.10 7.45 0.00%
NCTY 2024-05-30 10:01:287.47 7.14 -3.19%
NCTY 2024-05-30 11:01:337.28 7.04 -3.45%
NCTY 2024-05-30 12:01:377.23 7.04 -2.79%
NCTY 2024-05-30 13:01:207.30 7.20 -3.19%
NCTY 2024-05-30 14:01:387.50 7.23 0.53%
NCTY 2024-05-30 15:01:227.50 7.23 -0.13%
NCTY 2024-05-30 16:01:417.60 7.09 -1.86%
NCTY 2024-05-30 17:01:327.60 7.09 -1.88%
NCTY 2024-05-30 20:01:520.00 0.00 -1.88%
2024-05-31

NCTY 2024-05-31 04:01:379.94 0.00 -1.88%
NCTY 2024-05-31 05:01:138.40 7.00 -1.88%
NCTY 2024-05-31 06:01:447.92 7.00 -1.88%
NCTY 2024-05-31 09:01:317.92 7.60 -1.88%
NCTY 2024-05-31 10:01:547.49 7.18 -2.68%
NCTY 2024-05-31 11:01:277.43 7.18 -4.70%
NCTY 2024-05-31 12:01:367.12 7.01 -6.31%
NCTY 2024-05-31 13:01:287.08 6.90 -9.40%
NCTY 2024-05-31 14:01:457.04 6.91 -7.79%
NCTY 2024-05-31 15:01:267.00 6.90 -8.05%
NCTY 2024-05-31 16:01:497.52 6.96 -7.92%
NCTY 2024-05-31 17:01:267.36 6.96 -4.74%
NCTY 2024-05-31 20:01:330.00 0.00 -4.74%
2024-06-03

NCTY 2024-06-03 05:01:317.47 6.10 6.05%
NCTY 2024-06-03 06:01:577.47 6.69 6.05%
NCTY 2024-06-03 10:01:477.48 6.91 5.13%
NCTY 2024-06-03 11:01:217.30 6.96 0.00%
NCTY 2024-06-03 12:01:317.48 7.15 6.18%
NCTY 2024-06-03 13:01:277.28 7.14 3.55%
NCTY 2024-06-03 14:01:327.20 6.94 1.71%
NCTY 2024-06-03 15:01:217.19 6.93 2.37%
NCTY 2024-06-03 16:01:327.52 6.91 4.87%
NCTY 2024-06-03 17:01:187.52 6.91 5.28%
NCTY 2024-06-03 20:01:550.00 0.00 5.28%
2024-06-04

NCTY 2024-06-04 04:01:420.00 6.00 5.28%
NCTY 2024-06-04 05:01:328.23 6.32 5.28%
NCTY 2024-06-04 10:01:467.98 7.78 8.56%
NCTY 2024-06-04 11:01:217.84 7.69 5.28%
NCTY 2024-06-04 12:01:407.56 7.30 0.00%
NCTY 2024-06-04 13:01:197.69 7.30 2.00%
NCTY 2024-06-04 14:01:297.83 7.30 1.43%
NCTY 2024-06-04 15:01:417.83 7.30 6.13%
NCTY 2024-06-04 16:01:427.84 7.41 6.28%
NCTY 2024-06-04 17:01:277.84 7.41 5.95%
NCTY 2024-06-04 20:01:400.00 0.00 5.95%
2024-06-05

NCTY 2024-06-05 04:01:478.00 6.97 5.95%
NCTY 2024-06-05 07:01:278.49 6.97 5.95%
NCTY 2024-06-05 08:01:458.00 6.97 -5.81%
NCTY 2024-06-05 09:01:188.00 6.99 -5.81%
NCTY 2024-06-05 10:01:237.83 7.45 -0.95%
NCTY 2024-06-05 11:01:287.50 7.36 -4.59%
NCTY 2024-06-05 12:01:477.58 7.48 -4.59%
NCTY 2024-06-05 13:01:227.65 7.51 -2.70%
NCTY 2024-06-05 14:01:377.64 7.51 -2.84%
NCTY 2024-06-05 16:01:407.80 7.22 1.35%
NCTY 2024-06-05 17:01:307.80 7.22 1.28%
NCTY 2024-06-05 20:01:340.00 0.00 1.28%
2024-06-06

NCTY 2024-06-06 04:01:389.19 0.00 1.28%
NCTY 2024-06-06 05:01:278.69 6.97 1.28%
NCTY 2024-06-06 06:01:368.69 7.51 1.28%
NCTY 2024-06-06 08:01:478.10 7.51 1.28%
NCTY 2024-06-06 10:01:467.82 7.48 0.00%
NCTY 2024-06-06 11:01:127.80 7.48 1.79%
NCTY 2024-06-06 12:01:487.45 7.17 -2.30%
NCTY 2024-06-06 13:01:267.45 7.30 -0.77%
NCTY 2024-06-06 14:02:197.73 7.49 1.28%
NCTY 2024-06-06 15:01:237.73 7.46 -0.38%
NCTY 2024-06-06 16:01:347.65 6.97 -2.04%
NCTY 2024-06-06 17:01:227.65 6.97 -2.13%
NCTY 2024-06-06 20:01:470.00 0.00 -2.13%
2024-06-07

NCTY 2024-06-07 04:01:458.25 0.00 -2.13%
NCTY 2024-06-07 05:01:378.25 7.61 -2.13%
NCTY 2024-06-07 08:01:338.25 7.61 3.46%
NCTY 2024-06-07 10:01:528.06 7.93 7.72%
NCTY 2024-06-07 11:01:188.19 8.10 10.12%
NCTY 2024-06-07 12:01:538.26 8.17 12.38%
NCTY 2024-06-07 13:01:108.66 8.50 16.11%
NCTY 2024-06-07 14:01:488.74 8.31 17.84%
NCTY 2024-06-07 15:01:338.68 8.49 15.31%
NCTY 2024-06-07 16:01:458.45 8.10 11.05%
NCTY 2024-06-07 17:01:368.45 8.10 11.29%
NCTY 2024-06-07 18:01:398.45 8.10 14.97%
NCTY 2024-06-07 19:01:338.45 8.10 13.06%
NCTY 2024-06-07 20:01:370.00 0.00 13.06%
2024-06-10

NCTY 2024-06-10 04:01:439.68 0.00 13.06%
NCTY 2024-06-10 05:01:208.80 7.72 13.06%
NCTY 2024-06-10 09:01:198.58 7.60 13.06%
NCTY 2024-06-10 10:01:328.88 8.51 3.67%
NCTY 2024-06-10 11:01:448.89 8.61 6.26%
NCTY 2024-06-10 12:01:469.29 9.09 10.34%
NCTY 2024-06-10 13:01:259.42 9.26 12.11%
NCTY 2024-06-10 14:01:389.66 9.41 14.83%
NCTY 2024-06-10 15:01:349.59 9.44 13.61%
NCTY 2024-06-10 16:01:469.45 9.20 10.34%
NCTY 2024-06-10 17:01:169.45 9.20 9.00%
NCTY 2024-06-10 18:01:349.45 9.38 11.14%
NCTY 2024-06-10 20:01:340.00 0.00 9.00%
2024-06-11

NCTY 2024-06-11 04:01:3310.60 7.80 9.00%
NCTY 2024-06-11 05:01:2210.47 9.00 9.00%
NCTY 2024-06-11 07:01:3810.07 9.20 9.00%
NCTY 2024-06-11 08:01:5710.07 9.21 9.00%
NCTY 2024-06-11 09:01:2210.00 9.20 0.00%
NCTY 2024-06-11 10:01:369.11 8.59 -7.11%
NCTY 2024-06-11 11:01:209.03 8.69 -2.13%
NCTY 2024-06-11 12:01:418.97 8.64 -6.75%
NCTY 2024-06-11 13:01:348.93 8.64 -4.98%
NCTY 2024-06-11 14:01:438.82 8.65 -6.52%
NCTY 2024-06-11 15:01:238.81 8.64 -6.16%
NCTY 2024-06-11 16:01:508.78 8.64 -4.98%
NCTY 2024-06-11 17:01:228.78 8.64 -4.57%
NCTY 2024-06-11 20:01:490.00 0.00 -6.09%
2024-06-12

NCTY 2024-06-12 04:01:5610.60 0.00 -6.09%
NCTY 2024-06-12 05:01:118.78 8.60 -6.09%
NCTY 2024-06-12 06:01:289.50 8.60 -6.09%
NCTY 2024-06-12 07:01:119.50 8.45 -6.09%
NCTY 2024-06-12 08:01:558.78 8.45 -6.09%
NCTY 2024-06-12 10:01:359.37 8.93 1.96%
NCTY 2024-06-12 11:01:229.20 9.08 3.91%
NCTY 2024-06-12 12:01:339.37 9.10 4.35%
NCTY 2024-06-12 13:01:279.18 9.10 3.48%
NCTY 2024-06-12 14:01:439.22 8.93 1.63%
NCTY 2024-06-12 15:01:309.09 8.73 0.43%
NCTY 2024-06-12 16:01:348.80 8.51 0.00%
NCTY 2024-06-12 17:01:198.80 8.51 -0.11%
NCTY 2024-06-12 20:01:300.00 0.00 -0.11%
2024-06-13

NCTY 2024-06-13 04:01:5010.60 0.00 -0.11%
NCTY 2024-06-13 05:01:2510.60 8.69 -0.11%
NCTY 2024-06-13 06:01:549.90 8.69 -0.11%
NCTY 2024-06-13 07:01:189.51 8.70 -0.11%
NCTY 2024-06-13 09:01:169.50 8.70 -0.11%
NCTY 2024-06-13 10:01:388.65 8.52 -4.33%
NCTY 2024-06-13 11:01:378.65 8.55 -2.05%
NCTY 2024-06-13 12:01:378.65 8.53 -2.73%
NCTY 2024-06-13 13:01:198.65 8.54 -2.73%
NCTY 2024-06-13 14:01:398.65 8.54 -2.05%
NCTY 2024-06-13 16:01:408.96 8.25 -2.05%
NCTY 2024-06-13 18:01:249.25 8.25 -2.05%
NCTY 2024-06-13 19:01:308.96 8.25 -2.28%
NCTY 2024-06-13 20:01:480.00 0.00 -2.28%
2024-06-14

NCTY 2024-06-14 04:01:479.68 0.00 -2.28%
NCTY 2024-06-14 05:01:199.68 7.78 -2.28%
NCTY 2024-06-14 06:01:579.68 7.66 -2.28%
NCTY 2024-06-14 07:01:329.24 7.66 -2.28%
NCTY 2024-06-14 09:01:309.68 7.58 -2.28%
NCTY 2024-06-14 10:01:339.10 8.58 4.33%
NCTY 2024-06-14 11:01:169.16 8.91 5.81%
NCTY 2024-06-14 12:01:438.92 8.67 4.44%
NCTY 2024-06-14 13:01:188.50 8.40 -0.80%
NCTY 2024-06-14 14:01:348.72 8.40 -0.23%
NCTY 2024-06-14 15:01:178.70 8.40 -0.23%
NCTY 2024-06-14 16:01:438.90 8.42 0.91%
NCTY 2024-06-14 17:01:328.90 8.48 0.94%
NCTY 2024-06-14 20:01:360.00 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.