investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCTY: The9 Limited - American Depository Shares

+ Cryptocurrency



Clear duplicates of prices



2025-06-11
NCTY 2025-06-11 11:01:4210.07 9.85 2.63%
NCTY 2025-06-11 12:02:199.70 9.55 0.00%
NCTY 2025-06-11 13:01:409.73 9.67 0.91%
NCTY 2025-06-11 14:02:209.95 9.69 1.01%
NCTY 2025-06-11 15:01:409.83 9.65 1.01%
NCTY 2025-06-11 16:02:1810.07 9.80 3.44%
NCTY 2025-06-11 17:01:3610.07 9.80 3.52%
NCTY 2025-06-11 18:02:179.99 9.55 3.52%
NCTY 2025-06-11 20:02:150.00 0.00 3.52%
2025-06-12
NCTY 2025-06-12 05:01:4410.84 9.02 3.52%
NCTY 2025-06-12 07:01:4310.80 9.02 3.52%
NCTY 2025-06-12 10:02:239.83 9.58 -1.14%
NCTY 2025-06-12 11:01:419.72 9.61 -3.42%
NCTY 2025-06-12 12:02:259.82 9.58 -3.94%
NCTY 2025-06-12 13:01:399.47 9.40 -6.01%
NCTY 2025-06-12 14:02:209.51 9.41 -5.08%
NCTY 2025-06-12 15:01:418.93 8.78 -12.64%
NCTY 2025-06-12 16:02:169.50 8.90 -9.43%
NCTY 2025-06-12 17:01:429.50 8.44 -9.11%
NCTY 2025-06-12 20:02:180.00 0.00 -9.11%
2025-06-13
NCTY 2025-06-13 05:13:4110.42 7.60 -9.11%
NCTY 2025-06-13 12:02:198.75 8.60 -4.30%
NCTY 2025-06-13 13:01:448.54 8.26 -6.01%
NCTY 2025-06-13 14:02:248.57 8.36 -6.31%
NCTY 2025-06-13 15:01:448.43 8.18 -7.51%
NCTY 2025-06-13 16:02:268.97 8.00 -7.41%
NCTY 2025-06-13 17:01:408.97 8.00 -10.02%
NCTY 2025-06-13 19:01:428.97 8.01 -10.02%
NCTY 2025-06-13 20:02:250.00 0.00 -10.02%
2025-06-16
NCTY 2025-06-16 04:02:189.97 0.00 -10.02%
NCTY 2025-06-16 05:01:459.97 7.47 -10.02%
NCTY 2025-06-16 07:01:449.98 7.47 -10.02%
NCTY 2025-06-16 10:02:298.52 8.34 0.11%
NCTY 2025-06-16 11:01:417.95 7.80 -5.95%
NCTY 2025-06-16 12:02:217.86 7.51 -7.82%
NCTY 2025-06-16 13:01:438.00 7.85 -5.29%
NCTY 2025-06-16 14:02:238.00 7.80 -5.62%
NCTY 2025-06-16 15:01:418.05 7.75 -5.95%
NCTY 2025-06-16 16:02:218.45 7.60 -3.74%
NCTY 2025-06-16 17:01:388.45 7.60 -4.08%
NCTY 2025-06-16 20:02:160.00 0.00 -4.08%
2025-06-17
NCTY 2025-06-17 05:02:1010.83 5.40 -4.08%
NCTY 2025-06-17 07:01:428.00 6.41 -4.08%
NCTY 2025-06-17 08:02:198.00 6.41 0.12%
NCTY 2025-06-17 09:01:358.00 6.60 0.12%
NCTY 2025-06-17 10:02:208.24 7.88 0.96%
NCTY 2025-06-17 11:01:388.04 7.68 0.72%
NCTY 2025-06-17 12:02:227.98 7.64 -2.88%
NCTY 2025-06-17 13:01:427.88 7.70 -2.88%
NCTY 2025-06-17 14:02:217.90 7.44 -6.00%
NCTY 2025-06-17 15:01:457.90 7.26 -6.83%
NCTY 2025-06-17 16:02:187.97 7.48 -6.00%
NCTY 2025-06-17 17:01:387.97 7.45 -6.26%
NCTY 2025-06-17 20:02:210.00 0.00 -6.26%
2025-06-18
NCTY 2025-06-18 05:01:489.22 6.64 -6.26%
NCTY 2025-06-18 09:01:459.22 7.35 -6.26%
NCTY 2025-06-18 10:02:227.58 7.48 1.38%
NCTY 2025-06-18 11:01:488.23 7.87 6.51%
NCTY 2025-06-18 12:02:188.08 7.90 7.63%
NCTY 2025-06-18 13:01:418.08 7.99 7.26%
NCTY 2025-06-18 14:02:228.19 8.00 6.63%
NCTY 2025-06-18 15:01:478.18 7.97 7.38%
NCTY 2025-06-18 16:02:278.45 7.85 5.38%
NCTY 2025-06-18 17:01:428.45 7.85 5.75%
NCTY 2025-06-18 20:02:230.00 0.00 5.75%
2025-06-20
NCTY 2025-06-20 05:01:359.17 7.36 5.75%
NCTY 2025-06-20 08:02:179.17 7.91 5.75%
NCTY 2025-06-20 09:01:389.17 8.06 5.75%
NCTY 2025-06-20 10:02:238.12 7.55 0.00%
NCTY 2025-06-20 11:01:418.10 7.85 0.67%
NCTY 2025-06-20 12:02:197.98 7.65 -1.07%
NCTY 2025-06-20 13:01:388.01 7.93 1.20%
NCTY 2025-06-20 14:02:237.95 7.82 0.40%
NCTY 2025-06-20 15:01:388.25 7.90 0.13%
NCTY 2025-06-20 16:12:408.25 7.51 2.67%
NCTY 2025-06-20 18:14:128.25 7.51 2.53%
NCTY 2025-06-20 20:02:170.00 0.00 2.53%
2025-06-23
NCTY 2025-06-23 05:01:379.05 7.48 2.53%
NCTY 2025-06-23 10:03:518.43 8.05 1.01%
NCTY 2025-06-23 11:02:078.41 8.05 -1.26%
NCTY 2025-06-23 12:01:538.23 7.91 -1.26%
NCTY 2025-06-23 13:02:077.87 7.69 -4.68%
NCTY 2025-06-23 14:01:588.15 8.06 -0.51%
NCTY 2025-06-23 15:02:048.18 7.93 -1.52%
NCTY 2025-06-23 16:01:5715.98 7.69 -1.52%
NCTY 2025-06-23 17:02:038.85 7.69 -1.48%
NCTY 2025-06-23 20:01:520.00 0.00 -1.48%
2025-06-24
NCTY 2025-06-24 05:01:449.22 6.87 -1.48%
NCTY 2025-06-24 07:01:529.22 7.04 -1.48%
NCTY 2025-06-24 09:01:448.22 7.09 -1.48%
NCTY 2025-06-24 10:02:168.05 7.60 -0.37%
NCTY 2025-06-24 11:01:478.35 8.10 2.71%
NCTY 2025-06-24 12:02:178.32 8.24 3.33%
NCTY 2025-06-24 13:01:548.40 8.14 4.07%
NCTY 2025-06-24 14:02:178.50 8.30 4.32%
NCTY 2025-06-24 15:01:458.39 8.26 4.19%
NCTY 2025-06-24 16:02:208.54 8.26 3.58%
NCTY 2025-06-24 17:01:498.54 7.97 3.63%
NCTY 2025-06-24 20:02:100.00 0.00 3.63%
2025-06-25
NCTY 2025-06-25 05:01:479.27 6.87 3.63%
NCTY 2025-06-25 06:02:148.27 6.87 0.00%
NCTY 2025-06-25 07:01:448.27 7.97 0.00%
NCTY 2025-06-25 10:02:228.53 8.40 1.75%
NCTY 2025-06-25 11:01:508.54 8.31 0.75%
NCTY 2025-06-25 12:02:218.50 8.19 -0.88%
NCTY 2025-06-25 14:02:198.23 7.98 -0.88%
NCTY 2025-06-25 15:01:458.05 7.84 -3.13%
NCTY 2025-06-25 16:02:168.50 7.51 -4.51%
NCTY 2025-06-25 17:01:468.50 7.51 -4.35%
NCTY 2025-06-25 18:02:168.50 7.90 -4.35%
NCTY 2025-06-25 20:02:110.00 0.00 -4.35%
2025-06-26
NCTY 2025-06-26 05:01:489.64 7.23 -4.35%
NCTY 2025-06-26 07:01:508.45 7.51 -4.35%
NCTY 2025-06-26 10:02:178.45 7.95 4.23%
NCTY 2025-06-26 11:01:448.09 7.80 0.60%
NCTY 2025-06-26 12:02:198.04 7.90 1.81%
NCTY 2025-06-26 13:01:497.82 7.69 -2.42%
NCTY 2025-06-26 14:02:177.90 7.60 -1.33%
NCTY 2025-06-26 15:01:457.92 7.83 0.12%
NCTY 2025-06-26 16:02:147.88 7.55 -0.24%
NCTY 2025-06-26 17:01:438.04 7.51 -0.25%
NCTY 2025-06-26 20:02:170.00 0.00 -0.25%
2025-06-27
NCTY 2025-06-27 05:00:458.72 6.87 -0.25%
NCTY 2025-06-27 09:00:408.67 6.87 -0.25%
NCTY 2025-06-27 10:00:488.07 7.70 -0.51%
NCTY 2025-06-27 11:00:418.02 7.79 1.01%
NCTY 2025-06-27 12:00:477.93 7.70 1.01%
NCTY 2025-06-27 13:00:398.14 7.78 1.01%
NCTY 2025-06-27 14:00:467.89 7.70 1.01%
NCTY 2025-06-27 15:00:517.79 7.70 -2.15%
NCTY 2025-06-27 16:00:467.80 7.55 -2.03%
NCTY 2025-06-27 17:00:387.97 7.50 -2.92%
NCTY 2025-06-27 21:00:380.00 0.00 -2.92%
2025-06-30
NCTY 2025-06-30 05:00:448.72 6.87 -2.92%
NCTY 2025-06-30 08:00:478.04 6.87 -2.92%
NCTY 2025-06-30 10:00:457.85 7.50 0.13%
NCTY 2025-06-30 11:00:417.52 7.33 -3.81%
NCTY 2025-06-30 12:00:437.37 7.28 -4.44%
NCTY 2025-06-30 13:00:427.36 7.24 -4.95%
NCTY 2025-06-30 14:00:527.52 7.32 -3.81%
NCTY 2025-06-30 15:00:417.60 7.25 -3.93%
NCTY 2025-06-30 16:00:527.82 7.44 -2.03%
NCTY 2025-06-30 17:00:457.82 7.24 1.96%
NCTY 2025-06-30 21:00:380.00 0.00 1.96%
2025-07-01
NCTY 2025-07-01 05:00:448.12 5.91 1.96%
NCTY 2025-07-01 06:00:468.12 7.78 1.96%
NCTY 2025-07-01 07:00:428.72 5.40 1.96%
NCTY 2025-07-01 08:00:498.69 6.63 1.96%
NCTY 2025-07-01 09:00:437.78 6.63 1.96%
NCTY 2025-07-01 10:00:427.74 7.50 -2.75%
NCTY 2025-07-01 11:00:437.74 7.32 -3.14%
NCTY 2025-07-01 12:00:447.62 7.38 -3.27%
NCTY 2025-07-01 13:00:437.78 7.50 -1.57%
NCTY 2025-07-01 14:00:547.78 7.51 -1.05%
NCTY 2025-07-01 16:00:467.78 7.65 -1.05%
NCTY 2025-07-01 17:00:458.84 7.15 1.16%
NCTY 2025-07-01 21:00:400.00 0.00 1.16%
2025-07-02
NCTY 2025-07-02 05:00:458.15 7.00 1.16%
NCTY 2025-07-02 10:00:477.99 7.75 1.41%
NCTY 2025-07-02 11:00:408.30 8.10 5.53%
NCTY 2025-07-02 12:00:458.10 7.82 2.44%
NCTY 2025-07-02 13:00:448.29 8.13 5.91%
NCTY 2025-07-02 14:00:538.30 8.00 5.01%
NCTY 2025-07-02 15:00:408.29 8.07 5.01%
NCTY 2025-07-02 16:00:478.18 8.10 5.14%
NCTY 2025-07-02 17:00:488.30 7.85 5.28%
NCTY 2025-07-02 21:00:520.00 0.00 5.28%
2025-07-03
NCTY 2025-07-03 05:00:458.29 8.17 5.28%
NCTY 2025-07-03 10:00:498.60 8.44 5.02%
NCTY 2025-07-03 11:00:478.70 8.55 5.53%
NCTY 2025-07-03 12:00:488.77 8.59 7.59%
NCTY 2025-07-03 13:00:428.97 8.71 8.88%
NCTY 2025-07-03 14:00:439.00 8.44 6.12%
NCTY 2025-07-03 18:00:460.00 0.00 6.12%
2025-07-07
NCTY 2025-07-07 05:00:529.45 8.69 6.12%
NCTY 2025-07-07 07:00:449.83 8.69 6.12%
NCTY 2025-07-07 08:00:489.83 7.50 0.00%
NCTY 2025-07-07 10:00:539.04 8.73 0.73%
NCTY 2025-07-07 11:00:549.12 8.75 1.10%
NCTY 2025-07-07 12:00:469.14 8.69 0.12%
NCTY 2025-07-07 13:00:408.98 8.85 1.10%
NCTY 2025-07-07 14:00:479.00 8.94 3.18%
NCTY 2025-07-07 15:00:388.93 8.69 1.35%
NCTY 2025-07-07 16:00:478.86 8.78 1.84%
NCTY 2025-07-07 17:00:479.00 8.69 1.95%
NCTY 2025-07-07 21:00:410.00 0.00 1.95%
2025-07-08
NCTY 2025-07-08 05:00:509.83 8.65 1.95%
NCTY 2025-07-08 06:00:529.83 8.85 1.95%
NCTY 2025-07-08 07:00:389.83 8.85 0.00%
NCTY 2025-07-08 08:00:459.50 8.85 0.00%
NCTY 2025-07-08 10:00:449.14 8.90 1.61%
NCTY 2025-07-08 11:00:419.49 9.14 3.33%
NCTY 2025-07-08 12:00:459.25 9.05 2.18%
NCTY 2025-07-08 13:00:449.23 9.05 2.30%
NCTY 2025-07-08 14:00:469.24 9.00 2.18%
NCTY 2025-07-08 15:00:469.50 9.22 7.35%
NCTY 2025-07-08 16:00:509.57 9.40 8.04%
NCTY 2025-07-08 17:00:509.99 9.09 8.12%
NCTY 2025-07-08 18:00:539.99 9.65 8.12%
NCTY 2025-07-08 20:00:539.99 9.57 8.12%
NCTY 2025-07-08 21:00:470.00 0.00 8.12%
2025-07-09
NCTY 2025-07-09 05:00:4410.51 7.32 8.12%
NCTY 2025-07-09 10:00:479.65 9.44 -0.11%
NCTY 2025-07-09 11:00:449.35 9.10 -2.48%
NCTY 2025-07-09 12:00:489.60 9.40 -2.48%
NCTY 2025-07-09 13:00:449.89 9.68 1.35%
NCTY 2025-07-09 14:00:489.89 9.65 1.24%
NCTY 2025-07-09 15:00:429.69 9.24 -0.56%
NCTY 2025-07-09 16:00:519.82 9.65 2.59%
NCTY 2025-07-09 17:00:4610.72 9.19 2.51%
NCTY 2025-07-09 21:00:430.00 0.00 2.51%
2025-07-10
NCTY 2025-07-10 05:00:5410.69 8.46 2.51%
NCTY 2025-07-10 06:00:5010.69 8.97 2.51%
NCTY 2025-07-10 10:00:499.89 9.40 -4.18%
NCTY 2025-07-10 11:00:459.78 9.56 -1.78%
NCTY 2025-07-10 12:00:429.78 9.60 -1.78%
NCTY 2025-07-10 13:00:439.75 9.33 0.00%
NCTY 2025-07-10 14:00:489.81 9.65 -2.30%
NCTY 2025-07-10 15:00:449.80 9.58 -1.57%
NCTY 2025-07-10 16:00:509.72 9.65 -0.84%
NCTY 2025-07-10 17:00:4810.00 9.33 -2.04%
NCTY 2025-07-10 18:00:539.60 9.33 -2.04%
NCTY 2025-07-10 20:00:4710.00 9.33 -2.04%
NCTY 2025-07-10 21:00:450.00 0.00 -2.04%
2025-07-11
NCTY 2025-07-11 05:01:5110.98 9.00 -2.04%
NCTY 2025-07-11 06:02:2110.59 9.00 -2.04%
NCTY 2025-07-11 08:02:2510.59 9.50 4.80%
NCTY 2025-07-11 10:02:3510.22 10.00 4.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.