investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCTY: The9 Limited - American Depository Shares

+ Cryptocurrency



Clear duplicates of prices



2024-06-27
NCTY 2024-06-27 06:02:208.45 8.10 1.55%
NCTY 2024-06-27 08:02:218.45 8.10 2.33%
NCTY 2024-06-27 09:02:168.16 8.12 2.58%
NCTY 2024-06-27 10:02:158.07 7.95 2.07%
NCTY 2024-06-27 11:02:178.17 7.97 4.26%
NCTY 2024-06-27 12:02:148.25 8.10 3.62%
NCTY 2024-06-27 13:02:148.32 8.26 4.01%
NCTY 2024-06-27 14:02:218.47 8.40 7.24%
NCTY 2024-06-27 15:02:148.61 8.31 8.79%
NCTY 2024-06-27 16:02:168.75 8.30 7.75%
NCTY 2024-06-27 17:02:188.67 8.29 7.58%
NCTY 2024-06-27 19:02:278.75 8.19 9.47%
NCTY 2024-06-27 20:02:330.00 0.00 9.47%
2024-06-28
NCTY 2024-06-28 04:02:2212.00 0.00 9.47%
NCTY 2024-06-28 05:02:168.69 6.96 9.47%
NCTY 2024-06-28 07:02:168.69 8.00 9.47%
NCTY 2024-06-28 10:02:229.17 8.76 3.66%
NCTY 2024-06-28 11:02:158.94 8.76 2.02%
NCTY 2024-06-28 12:02:258.89 8.30 -6.44%
NCTY 2024-06-28 13:02:158.69 8.30 -0.51%
NCTY 2024-06-28 16:02:208.90 8.34 -1.64%
NCTY 2024-06-28 17:02:188.91 8.30 -1.27%
NCTY 2024-06-28 20:02:540.00 0.00 -1.04%
2024-07-01
NCTY 2024-07-01 04:02:3710.20 0.00 -1.04%
NCTY 2024-07-01 05:02:2110.16 8.73 -1.04%
NCTY 2024-07-01 07:02:2310.16 8.73 1.96%
NCTY 2024-07-01 09:02:258.73 7.55 1.96%
NCTY 2024-07-01 10:03:198.56 8.32 0.00%
NCTY 2024-07-01 11:02:178.50 8.30 -0.23%
NCTY 2024-07-01 12:02:198.70 8.50 -0.58%
NCTY 2024-07-01 13:02:218.71 8.61 1.38%
NCTY 2024-07-01 14:02:229.08 8.94 4.83%
NCTY 2024-07-01 15:02:149.08 9.01 7.36%
NCTY 2024-07-01 16:02:209.22 8.45 4.72%
NCTY 2024-07-01 17:02:099.22 8.45 4.79%
NCTY 2024-07-01 20:02:470.00 0.00 4.79%
2024-07-02
NCTY 2024-07-02 05:02:219.11 6.96 4.79%
NCTY 2024-07-02 07:02:279.11 7.55 4.79%
NCTY 2024-07-02 10:03:129.09 8.87 -0.35%
NCTY 2024-07-02 11:02:179.08 8.90 -2.45%
NCTY 2024-07-02 12:02:228.89 8.60 -3.62%
NCTY 2024-07-02 13:02:168.89 8.60 -4.56%
NCTY 2024-07-02 14:02:218.88 8.77 -3.62%
NCTY 2024-07-02 15:02:118.84 8.77 -3.62%
NCTY 2024-07-02 16:02:238.85 8.60 -3.62%
NCTY 2024-07-02 17:02:198.85 8.60 -3.39%
NCTY 2024-07-02 18:02:208.85 8.60 -3.28%
NCTY 2024-07-02 20:03:040.00 0.00 -3.28%
2024-07-03
NCTY 2024-07-03 10:02:208.91 8.63 -0.66%
NCTY 2024-07-03 11:02:208.79 8.69 -0.11%
NCTY 2024-07-03 12:02:228.90 8.70 -0.11%
NCTY 2024-07-03 13:02:218.85 8.56 -0.11%
NCTY 2024-07-03 16:02:198.93 8.56 3.97%
NCTY 2024-07-03 17:02:200.00 0.00 3.97%
2024-07-05
NCTY 2024-07-05 05:02:148.58 7.78 3.97%
NCTY 2024-07-05 06:02:248.58 7.60 -2.50%
NCTY 2024-07-05 08:02:498.58 8.52 -2.50%
NCTY 2024-07-05 09:02:409.58 8.52 -2.50%
NCTY 2024-07-05 10:03:228.73 8.61 -0.91%
NCTY 2024-07-05 11:02:218.71 8.61 -1.59%
NCTY 2024-07-05 12:02:199.00 8.61 1.02%
NCTY 2024-07-05 13:02:188.94 8.62 1.02%
NCTY 2024-07-05 14:02:149.05 8.94 2.27%
NCTY 2024-07-05 15:02:169.00 8.91 2.04%
NCTY 2024-07-05 16:02:239.05 8.78 3.63%
NCTY 2024-07-05 17:02:159.05 8.78 3.64%
NCTY 2024-07-05 20:03:150.00 0.00 3.64%
2024-07-08
NCTY 2024-07-08 04:02:2012.50 0.00 3.64%
NCTY 2024-07-08 05:02:2110.16 9.00 0.00%
NCTY 2024-07-08 06:02:259.50 9.00 0.00%
NCTY 2024-07-08 07:02:249.06 9.00 0.00%
NCTY 2024-07-08 10:04:059.23 9.11 3.98%
NCTY 2024-07-08 11:02:139.17 8.85 2.05%
NCTY 2024-07-08 12:02:219.16 8.85 3.07%
NCTY 2024-07-08 13:02:249.12 8.85 3.07%
NCTY 2024-07-08 14:02:179.18 9.11 2.50%
NCTY 2024-07-08 15:02:159.20 9.12 3.18%
NCTY 2024-07-08 16:02:239.20 8.70 3.41%
NCTY 2024-07-08 17:02:179.20 8.70 3.37%
NCTY 2024-07-08 20:02:580.00 0.00 3.37%
2024-07-09
NCTY 2024-07-09 04:02:2410.20 0.00 3.37%
NCTY 2024-07-09 05:02:209.50 7.01 3.37%
NCTY 2024-07-09 06:02:249.33 7.01 3.37%
NCTY 2024-07-09 07:02:409.33 7.88 3.37%
NCTY 2024-07-09 09:02:399.33 8.45 3.37%
NCTY 2024-07-09 10:02:419.20 8.70 -3.26%
NCTY 2024-07-09 11:02:349.16 8.75 -4.72%
NCTY 2024-07-09 12:02:329.20 8.90 -3.37%
NCTY 2024-07-09 13:05:599.10 8.94 -1.80%
NCTY 2024-07-09 14:04:249.10 8.94 -2.92%
NCTY 2024-07-09 15:02:289.18 8.94 -0.67%
NCTY 2024-07-09 16:02:499.17 8.93 -3.03%
NCTY 2024-07-09 17:02:499.17 8.93 -2.93%
NCTY 2024-07-09 20:02:330.00 0.00 -2.93%
2024-07-10
NCTY 2024-07-10 04:02:5512.60 0.00 -2.93%
NCTY 2024-07-10 05:02:3610.09 8.17 -2.93%
NCTY 2024-07-10 08:02:429.98 8.50 -2.93%
NCTY 2024-07-10 09:02:3811.77 8.50 -2.93%
NCTY 2024-07-10 10:02:349.00 8.91 -0.33%
NCTY 2024-07-10 11:02:298.97 8.62 -1.41%
NCTY 2024-07-10 12:02:418.86 8.82 -0.65%
NCTY 2024-07-10 13:02:368.80 8.66 -1.20%
NCTY 2024-07-10 14:03:068.74 8.60 -2.17%
NCTY 2024-07-10 15:02:218.90 8.61 -2.07%
NCTY 2024-07-10 16:02:478.98 8.61 0.43%
NCTY 2024-07-10 17:02:458.98 8.61 0.45%
NCTY 2024-07-10 20:03:280.00 0.00 0.45%
2024-07-11
NCTY 2024-07-11 04:03:319.30 0.00 0.45%
NCTY 2024-07-11 05:02:299.30 7.69 0.45%
NCTY 2024-07-11 07:02:289.30 7.88 0.45%
NCTY 2024-07-11 09:02:469.30 7.89 0.45%
NCTY 2024-07-11 10:03:098.94 8.56 -0.34%
NCTY 2024-07-11 11:02:408.94 8.78 -2.13%
NCTY 2024-07-11 12:03:138.94 8.56 -2.13%
NCTY 2024-07-11 13:02:388.94 8.65 -1.68%
NCTY 2024-07-11 14:03:438.94 8.60 -2.46%
NCTY 2024-07-11 15:02:428.94 8.60 -3.25%
NCTY 2024-07-11 16:03:258.99 8.60 -0.45%
NCTY 2024-07-11 20:02:290.00 0.00 -0.45%
2024-07-12
NCTY 2024-07-12 04:02:299.30 0.00 -0.45%
NCTY 2024-07-12 05:02:029.30 7.01 -0.45%
NCTY 2024-07-12 07:02:059.30 8.00 -0.45%
NCTY 2024-07-12 09:02:019.30 8.50 -0.45%
NCTY 2024-07-12 10:02:288.98 8.71 -1.11%
NCTY 2024-07-12 11:02:058.90 8.71 -1.11%
NCTY 2024-07-12 12:02:278.98 8.80 -1.45%
NCTY 2024-07-12 13:02:059.10 8.93 0.67%
NCTY 2024-07-12 14:02:349.15 8.96 0.67%
NCTY 2024-07-12 15:02:069.15 9.03 0.67%
NCTY 2024-07-12 16:02:309.30 9.11 2.56%
NCTY 2024-07-12 17:02:079.30 9.11 2.58%
NCTY 2024-07-12 18:02:289.30 8.93 2.58%
NCTY 2024-07-12 20:02:300.00 0.00 2.58%
2024-07-15
NCTY 2024-07-15 04:02:310.00 9.36 2.24%
NCTY 2024-07-15 05:02:049.45 8.96 2.24%
NCTY 2024-07-15 09:02:039.25 8.96 1.57%
NCTY 2024-07-15 10:02:389.00 8.89 -2.91%
NCTY 2024-07-15 11:02:019.00 8.88 -2.02%
NCTY 2024-07-15 12:02:329.00 8.90 -1.79%
NCTY 2024-07-15 13:02:029.00 8.92 -1.79%
NCTY 2024-07-15 14:02:328.98 8.88 -2.13%
NCTY 2024-07-15 15:02:018.99 8.88 -2.02%
NCTY 2024-07-15 16:02:289.40 8.80 -3.70%
NCTY 2024-07-15 17:02:009.40 8.80 -3.60%
NCTY 2024-07-15 18:02:359.50 8.80 -3.60%
NCTY 2024-07-15 20:02:360.00 0.00 -3.60%
2024-07-16
NCTY 2024-07-16 05:02:1010.78 8.60 -3.60%
NCTY 2024-07-16 07:02:079.50 8.60 -3.60%
NCTY 2024-07-16 08:02:269.50 8.60 0.00%
NCTY 2024-07-16 09:02:029.50 8.45 0.00%
NCTY 2024-07-16 10:02:348.59 8.45 -3.60%
NCTY 2024-07-16 11:02:058.40 8.28 -4.80%
NCTY 2024-07-16 12:02:338.50 8.28 -3.82%
NCTY 2024-07-16 13:02:048.45 8.28 -4.04%
NCTY 2024-07-16 14:02:338.45 8.28 -4.59%
NCTY 2024-07-16 15:02:008.60 8.39 -3.93%
NCTY 2024-07-16 16:02:278.64 8.40 -4.15%
NCTY 2024-07-16 17:02:118.63 8.40 -2.15%
NCTY 2024-07-16 18:02:388.63 8.34 -2.15%
NCTY 2024-07-16 20:02:340.00 0.00 -2.15%
2024-07-17
NCTY 2024-07-17 05:02:0810.16 8.28 -2.15%
NCTY 2024-07-17 06:02:319.99 8.28 -2.15%
NCTY 2024-07-17 07:02:059.50 8.38 -2.15%
NCTY 2024-07-17 08:02:338.94 8.38 0.00%
NCTY 2024-07-17 10:02:348.59 8.44 -1.70%
NCTY 2024-07-17 11:02:058.54 8.30 -0.79%
NCTY 2024-07-17 12:02:328.42 8.12 -1.13%
NCTY 2024-07-17 13:02:238.39 8.13 -1.70%
NCTY 2024-07-17 14:02:308.39 8.13 -1.93%
NCTY 2024-07-17 15:02:108.59 8.13 -3.51%
NCTY 2024-07-17 16:02:278.46 8.24 -2.49%
NCTY 2024-07-17 17:02:038.46 8.24 -2.60%
NCTY 2024-07-17 18:02:318.46 8.12 -2.60%
NCTY 2024-07-17 20:02:320.00 0.00 -2.60%
2024-07-18
NCTY 2024-07-18 04:02:3014.00 0.00 -2.60%
NCTY 2024-07-18 05:03:4610.16 7.32 -2.60%
NCTY 2024-07-18 06:05:3910.00 8.10 -2.60%
NCTY 2024-07-18 07:02:079.17 8.10 -2.60%
NCTY 2024-07-18 08:02:269.17 8.10 0.00%
NCTY 2024-07-18 09:02:149.17 8.13 0.00%
NCTY 2024-07-18 10:02:288.26 8.02 -2.60%
NCTY 2024-07-18 11:02:098.40 8.05 -1.78%
NCTY 2024-07-18 12:02:238.20 8.05 -2.13%
NCTY 2024-07-18 14:02:288.20 8.05 -0.47%
NCTY 2024-07-18 15:02:138.19 8.02 -2.37%
NCTY 2024-07-18 16:02:308.20 8.02 -2.49%
NCTY 2024-07-18 17:02:168.20 8.02 -0.49%
NCTY 2024-07-18 20:02:280.00 0.00 -0.49%
2024-07-19
NCTY 2024-07-19 04:02:2110.20 0.00 -0.49%
NCTY 2024-07-19 05:02:188.90 7.32 -0.49%
NCTY 2024-07-19 08:02:228.89 7.32 0.00%
NCTY 2024-07-19 09:02:158.85 7.35 0.00%
NCTY 2024-07-19 10:02:238.25 8.04 0.00%
NCTY 2024-07-19 11:02:198.26 8.06 0.00%
NCTY 2024-07-19 12:02:208.25 8.08 1.46%
NCTY 2024-07-19 13:02:208.21 8.04 0.49%
NCTY 2024-07-19 14:02:238.21 8.04 1.82%
NCTY 2024-07-19 15:02:188.21 8.05 1.82%
NCTY 2024-07-19 16:02:178.42 8.15 -0.12%
NCTY 2024-07-19 20:02:230.00 0.00 -0.12%
2024-07-22
NCTY 2024-07-22 04:02:2414.00 0.00 -0.12%
NCTY 2024-07-22 05:02:1910.15 7.32 -0.12%
NCTY 2024-07-22 06:02:289.74 7.32 -0.12%
NCTY 2024-07-22 07:02:119.00 7.46 -0.12%
NCTY 2024-07-22 08:02:289.00 7.46 0.00%
NCTY 2024-07-22 09:02:099.15 7.46 0.00%
NCTY 2024-07-22 10:02:288.45 8.18 2.36%
NCTY 2024-07-22 11:02:138.45 8.19 0.37%
NCTY 2024-07-22 12:02:278.45 8.13 0.37%
NCTY 2024-07-22 14:02:248.45 8.05 -1.49%
NCTY 2024-07-22 15:02:098.20 8.05 -1.49%
NCTY 2024-07-22 16:02:278.25 8.03 -3.36%
NCTY 2024-07-22 17:02:118.25 8.03 -3.31%
NCTY 2024-07-22 20:02:260.00 0.00 -3.31%
2024-07-23
NCTY 2024-07-23 05:02:069.20 7.32 -3.31%
NCTY 2024-07-23 06:02:278.68 7.32 -3.31%
NCTY 2024-07-23 07:02:128.68 8.00 -3.31%
NCTY 2024-07-23 08:02:288.34 8.00 0.00%
NCTY 2024-07-23 10:02:288.24 8.00 -0.12%
NCTY 2024-07-23 11:02:128.37 8.00 3.56%
NCTY 2024-07-23 12:02:268.36 8.18 3.19%
NCTY 2024-07-23 13:02:108.34 8.10 0.37%
NCTY 2024-07-23 14:02:278.34 8.09 0.37%
NCTY 2024-07-23 15:02:128.34 8.09 0.49%
NCTY 2024-07-23 16:02:258.22 8.09 -0.37%
NCTY 2024-07-23 20:02:240.00 0.00 -0.37%
2024-07-24
NCTY 2024-07-24 04:02:2614.00 0.00 -0.37%
NCTY 2024-07-24 05:02:1410.16 7.32 -0.37%
NCTY 2024-07-24 06:02:268.80 7.32 -0.37%
NCTY 2024-07-24 08:02:258.80 7.32 0.00%
NCTY 2024-07-24 09:02:168.80 5.79 0.00%
NCTY 2024-07-24 10:02:288.19 7.70 -3.84%
NCTY 2024-07-24 11:02:258.19 7.80 -5.08%
NCTY 2024-07-24 13:02:158.20 7.75 -3.59%
NCTY 2024-07-24 14:02:308.05 7.75 -5.08%
NCTY 2024-07-24 15:02:138.05 7.55 -8.18%
NCTY 2024-07-24 16:02:347.85 7.52 -8.05%
NCTY 2024-07-24 17:02:197.85 7.55 -5.48%
NCTY 2024-07-24 19:02:197.85 7.52 -5.48%
NCTY 2024-07-24 20:02:290.00 0.00 -5.48%
2024-07-25
NCTY 2024-07-25 05:02:1510.16 6.96 -5.48%
NCTY 2024-07-25 07:02:109.94 6.96 -5.48%
NCTY 2024-07-25 08:02:348.36 6.96 2.92%
NCTY 2024-07-25 09:02:178.36 7.00 2.92%
NCTY 2024-07-25 10:02:287.67 7.40 -1.83%
NCTY 2024-07-25 11:02:197.27 7.04 -4.63%
NCTY 2024-07-25 12:02:277.26 7.05 -4.63%
NCTY 2024-07-25 13:02:127.45 7.12 -1.34%
NCTY 2024-07-25 14:02:257.45 7.28 -3.65%
NCTY 2024-07-25 15:02:107.44 7.24 -3.41%
NCTY 2024-07-25 16:02:287.45 7.00 -6.94%
NCTY 2024-07-25 17:02:147.45 7.00 -7.94%
NCTY 2024-07-25 20:02:260.00 0.00 -7.94%
2024-07-26
NCTY 2024-07-26 04:02:2810.20 0.00 -7.94%
NCTY 2024-07-26 05:02:168.00 6.13 -7.94%
NCTY 2024-07-26 07:02:178.00 6.43 -7.94%
NCTY 2024-07-26 08:02:248.00 6.43 0.00%
NCTY 2024-07-26 10:02:297.45 7.05 2.51%
NCTY 2024-07-26 11:02:157.30 7.10 2.91%
NCTY 2024-07-26 12:02:257.27 7.10 2.91%
NCTY 2024-07-26 13:02:157.27 7.10 3.04%
NCTY 2024-07-26 15:02:137.27 7.00 0.00%
NCTY 2024-07-26 16:02:247.26 7.00 2.78%
NCTY 2024-07-26 17:02:137.26 7.00 2.99%
NCTY 2024-07-26 20:02:310.00 0.00 2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.