investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCTY: The9 Limited - American Depository Shares

+ Cryptocurrency



Clear duplicates of prices



2026-04-13
NCTY 2026-04-13 00:06:360.00 0.00 -1.54%
NCTY 2026-04-13 04:03:116.51 4.50 -1.54%
NCTY 2026-04-13 09:02:157.68 3.53 -1.54%
NCTY 2026-04-13 10:03:015.42 5.18 2.69%
NCTY 2026-04-13 11:02:155.35 5.18 2.69%
NCTY 2026-04-13 12:03:035.50 5.31 4.04%
NCTY 2026-04-13 13:02:235.45 5.18 4.42%
NCTY 2026-04-13 14:02:585.24 5.09 0.96%
NCTY 2026-04-13 15:02:245.20 5.05 0.00%
NCTY 2026-04-13 16:03:155.31 4.84 2.54%
NCTY 2026-04-13 20:03:350.00 0.00 2.54%
2026-04-14
NCTY 2026-04-14 04:03:036.51 4.49 2.54%
NCTY 2026-04-14 05:02:156.51 4.50 2.54%
NCTY 2026-04-14 07:02:256.51 4.63 2.54%
NCTY 2026-04-14 09:02:167.68 3.65 2.54%
NCTY 2026-04-14 10:03:045.55 5.26 1.76%
NCTY 2026-04-14 11:02:315.39 5.30 1.37%
NCTY 2026-04-14 12:03:075.38 5.30 1.37%
NCTY 2026-04-14 13:02:315.54 5.40 3.33%
NCTY 2026-04-14 14:03:035.45 5.37 3.33%
NCTY 2026-04-14 15:02:215.55 5.41 3.33%
NCTY 2026-04-14 16:02:575.40 4.90 2.87%
NCTY 2026-04-14 19:02:295.40 4.90 2.49%
NCTY 2026-04-14 20:03:160.00 0.00 2.49%
2026-04-15
NCTY 2026-04-15 04:03:076.51 4.50 2.49%
NCTY 2026-04-15 07:02:156.07 4.63 2.49%
NCTY 2026-04-15 09:02:167.16 3.86 2.49%
NCTY 2026-04-15 10:07:315.30 5.21 -1.72%
NCTY 2026-04-15 11:02:215.41 5.17 -1.15%
NCTY 2026-04-15 12:03:115.50 5.19 -0.38%
NCTY 2026-04-15 13:02:225.25 5.18 -0.38%
NCTY 2026-04-15 14:03:005.46 5.37 1.53%
NCTY 2026-04-15 15:02:255.46 5.39 0.00%
NCTY 2026-04-15 16:03:145.52 4.80 0.56%
NCTY 2026-04-15 20:03:160.00 0.00 0.56%
2026-04-16
NCTY 2026-04-16 04:03:286.52 4.50 0.56%
NCTY 2026-04-16 07:02:485.50 4.63 0.56%
NCTY 2026-04-16 08:03:095.30 4.63 0.56%
NCTY 2026-04-16 09:02:196.05 5.30 0.56%
NCTY 2026-04-16 10:02:575.67 5.40 0.56%
NCTY 2026-04-16 11:02:285.40 5.36 -0.37%
NCTY 2026-04-16 12:03:045.40 5.36 -1.12%
NCTY 2026-04-16 13:02:185.66 5.30 0.00%
NCTY 2026-04-16 14:03:025.57 5.40 0.00%
NCTY 2026-04-16 15:02:425.50 5.40 0.93%
NCTY 2026-04-16 16:03:045.50 5.30 -1.48%
NCTY 2026-04-16 17:02:306.05 5.30 -1.48%
NCTY 2026-04-16 20:03:360.00 0.00 -1.48%
2026-04-17
NCTY 2026-04-17 04:03:176.56 4.61 -1.48%
NCTY 2026-04-17 05:02:306.56 4.62 -1.48%
NCTY 2026-04-17 09:02:197.74 3.82 -1.48%
NCTY 2026-04-17 10:03:195.51 5.28 0.37%
NCTY 2026-04-17 11:02:325.50 5.43 2.78%
NCTY 2026-04-17 12:03:205.52 5.43 2.41%
NCTY 2026-04-17 13:03:055.50 5.45 2.96%
NCTY 2026-04-17 14:03:275.49 5.42 2.22%
NCTY 2026-04-17 15:02:315.52 5.32 1.67%
NCTY 2026-04-17 16:03:175.46 4.84 2.07%
NCTY 2026-04-17 20:03:480.00 0.00 2.07%
2026-04-20
NCTY 2026-04-20 04:03:066.05 4.86 2.07%
NCTY 2026-04-20 09:02:226.05 3.82 2.07%
NCTY 2026-04-20 10:03:105.53 5.39 4.14%
NCTY 2026-04-20 11:02:145.57 5.35 1.69%
NCTY 2026-04-20 12:03:085.55 5.31 2.45%
NCTY 2026-04-20 13:02:305.55 5.40 2.45%
NCTY 2026-04-20 14:03:106.01 5.49 1.69%
NCTY 2026-04-20 16:02:556.05 5.13 4.07%
NCTY 2026-04-20 20:03:220.00 0.00 4.07%
2026-04-21
NCTY 2026-04-21 04:03:186.05 5.05 4.07%
NCTY 2026-04-21 09:02:176.05 3.82 4.07%
NCTY 2026-04-21 10:03:045.90 5.71 1.66%
NCTY 2026-04-21 11:02:165.90 5.61 2.40%
NCTY 2026-04-21 12:03:085.90 5.71 1.66%
NCTY 2026-04-21 13:02:255.90 5.55 2.22%
NCTY 2026-04-21 15:02:415.90 5.64 1.66%
NCTY 2026-04-21 16:03:155.94 5.35 0.71%
NCTY 2026-04-21 20:03:030.00 0.00 0.71%
2026-04-22
NCTY 2026-04-22 04:03:196.05 4.84 0.71%
NCTY 2026-04-22 06:03:096.05 4.86 0.71%
NCTY 2026-04-22 09:02:226.05 3.82 0.71%
NCTY 2026-04-22 10:03:116.00 5.76 4.09%
NCTY 2026-04-22 11:02:336.00 5.71 2.13%
NCTY 2026-04-22 12:04:335.88 5.76 2.84%
NCTY 2026-04-22 13:02:255.88 5.76 1.78%
NCTY 2026-04-22 14:03:015.87 5.50 1.78%
NCTY 2026-04-22 15:02:355.87 5.50 0.71%
NCTY 2026-04-22 16:03:285.87 5.30 -2.30%
NCTY 2026-04-22 20:03:200.00 0.00 -2.30%
2026-04-23
NCTY 2026-04-23 04:03:395.98 4.62 -2.30%
NCTY 2026-04-23 05:02:345.98 4.63 -2.30%
NCTY 2026-04-23 08:03:065.98 4.67 -2.30%
NCTY 2026-04-23 09:02:225.98 3.68 -2.30%
NCTY 2026-04-23 10:03:045.69 5.25 -3.53%
NCTY 2026-04-23 11:02:555.49 5.25 -2.65%
NCTY 2026-04-23 12:03:185.48 5.30 -2.65%
NCTY 2026-04-23 13:02:325.51 5.33 -4.24%
NCTY 2026-04-23 14:03:215.46 5.33 -4.24%
NCTY 2026-04-23 15:02:295.52 5.37 -4.59%
NCTY 2026-04-23 16:03:115.52 4.90 -3.54%
NCTY 2026-04-23 20:03:150.00 0.00 -3.54%
2026-04-24
NCTY 2026-04-24 04:03:276.49 4.63 -3.54%
NCTY 2026-04-24 05:02:315.98 4.63 -3.54%
NCTY 2026-04-24 07:02:235.98 5.11 7.61%
NCTY 2026-04-24 08:03:075.98 4.67 7.61%
NCTY 2026-04-24 09:02:215.84 3.68 7.61%
NCTY 2026-04-24 10:03:115.83 5.56 2.48%
NCTY 2026-04-24 11:02:175.81 5.61 3.54%
NCTY 2026-04-24 13:02:215.80 5.55 2.48%
NCTY 2026-04-24 15:02:325.69 5.56 2.48%
NCTY 2026-04-24 16:03:045.75 0.00 2.58%
NCTY 2026-04-24 17:02:505.75 4.67 2.58%
NCTY 2026-04-24 20:03:420.00 0.00 2.58%
2026-04-27
NCTY 2026-04-27 04:03:245.98 4.62 2.58%
NCTY 2026-04-27 05:02:235.98 4.59 2.58%
NCTY 2026-04-27 07:02:295.98 4.69 2.58%
NCTY 2026-04-27 09:02:185.98 3.71 2.58%
NCTY 2026-04-27 10:03:015.54 5.36 -2.39%
NCTY 2026-04-27 11:02:185.59 5.30 -3.87%
NCTY 2026-04-27 12:03:065.55 5.41 -4.05%
NCTY 2026-04-27 13:02:125.49 5.40 -4.24%
NCTY 2026-04-27 14:03:055.45 5.27 -5.16%
NCTY 2026-04-27 15:02:205.49 5.29 -4.79%
NCTY 2026-04-27 16:03:095.37 5.05 -5.85%
NCTY 2026-04-27 18:02:465.37 4.90 -5.85%
NCTY 2026-04-27 20:02:520.00 0.00 -5.85%
2026-04-28
NCTY 2026-04-28 04:03:056.05 4.62 -5.85%
NCTY 2026-04-28 05:02:126.05 4.63 -5.85%
NCTY 2026-04-28 08:03:036.05 4.67 -5.85%
NCTY 2026-04-28 09:02:146.05 4.71 -5.85%
NCTY 2026-04-28 10:02:535.35 5.26 0.53%
NCTY 2026-04-28 11:02:115.52 5.34 1.95%
NCTY 2026-04-28 12:02:555.51 5.15 1.95%
NCTY 2026-04-28 13:02:255.51 5.15 -1.06%
NCTY 2026-04-28 14:02:585.50 5.15 -1.06%
NCTY 2026-04-28 15:02:145.42 5.15 -1.24%
NCTY 2026-04-28 16:03:015.51 4.90 1.69%
NCTY 2026-04-28 20:03:060.00 0.00 1.69%
2026-04-29
NCTY 2026-04-29 04:03:145.98 4.63 1.69%
NCTY 2026-04-29 08:03:005.98 4.91 -0.38%
NCTY 2026-04-29 09:02:195.98 3.71 -0.38%
NCTY 2026-04-29 10:03:025.54 5.25 -0.19%
NCTY 2026-04-29 11:02:165.26 5.09 -2.82%
NCTY 2026-04-29 12:03:005.25 5.12 -4.14%
NCTY 2026-04-29 13:02:195.19 5.09 -4.14%
NCTY 2026-04-29 14:03:145.16 5.09 -4.14%
NCTY 2026-04-29 16:03:045.76 0.00 -3.50%
NCTY 2026-04-29 17:02:275.76 4.62 -3.50%
NCTY 2026-04-29 20:03:100.00 0.00 -3.50%
2026-04-30
NCTY 2026-04-30 04:03:005.98 4.63 -3.50%
NCTY 2026-04-30 09:02:185.67 4.62 -3.50%
NCTY 2026-04-30 10:02:575.43 5.33 1.84%
NCTY 2026-04-30 11:02:165.44 5.35 2.76%
NCTY 2026-04-30 12:03:015.44 5.38 2.76%
NCTY 2026-04-30 13:02:095.44 5.38 2.95%
NCTY 2026-04-30 15:02:375.55 5.38 5.16%
NCTY 2026-04-30 16:03:085.65 4.90 3.25%
NCTY 2026-04-30 18:03:105.60 4.90 3.25%
NCTY 2026-04-30 20:03:140.00 0.00 3.25%
2026-05-01
NCTY 2026-05-01 04:03:096.07 4.63 3.25%
NCTY 2026-05-01 07:02:276.07 4.82 3.25%
NCTY 2026-05-01 09:02:157.16 3.78 3.25%
NCTY 2026-05-01 10:03:045.63 5.50 3.25%
NCTY 2026-05-01 11:03:205.63 5.55 2.87%
NCTY 2026-05-01 12:03:055.60 5.55 2.87%
NCTY 2026-05-01 13:02:245.60 5.50 2.87%
NCTY 2026-05-01 14:03:075.60 5.51 1.91%
NCTY 2026-05-01 15:02:215.60 5.51 2.10%
NCTY 2026-05-01 16:03:266.05 5.25 3.52%
NCTY 2026-05-01 20:03:030.00 0.00 3.52%
2026-05-04
NCTY 2026-05-04 04:03:106.40 4.63 3.52%
NCTY 2026-05-04 07:02:186.40 5.16 3.52%
NCTY 2026-05-04 09:02:317.55 5.15 3.52%
NCTY 2026-05-04 10:03:545.76 5.70 3.15%
NCTY 2026-05-04 11:02:215.72 5.67 1.67%
NCTY 2026-05-04 12:03:095.46 5.39 -1.48%
NCTY 2026-05-04 13:02:285.50 5.15 -2.96%
NCTY 2026-05-04 14:03:525.50 5.26 -2.96%
NCTY 2026-05-04 16:03:045.50 4.90 -5.19%
NCTY 2026-05-04 20:03:130.00 0.00 -5.19%
2026-05-05
NCTY 2026-05-05 04:03:336.40 4.84 -5.19%
NCTY 2026-05-05 09:02:217.55 3.84 -5.19%
NCTY 2026-05-05 10:03:005.57 5.40 2.33%
NCTY 2026-05-05 11:02:185.51 5.40 2.33%
NCTY 2026-05-05 12:03:175.57 5.50 5.72%
NCTY 2026-05-05 13:02:275.63 5.47 3.76%
NCTY 2026-05-05 14:03:065.60 5.47 3.76%
NCTY 2026-05-05 15:02:215.70 5.61 5.72%
NCTY 2026-05-05 16:03:065.80 5.32 7.94%
NCTY 2026-05-05 20:03:160.00 0.00 7.94%
2026-05-06
NCTY 2026-05-06 04:03:216.40 5.04 7.94%
NCTY 2026-05-06 07:02:025.90 5.04 7.94%
NCTY 2026-05-06 08:02:475.90 5.07 7.94%
NCTY 2026-05-06 09:02:015.90 3.99 7.94%
NCTY 2026-05-06 10:02:465.91 5.65 0.95%
NCTY 2026-05-06 11:02:045.74 5.65 0.95%
NCTY 2026-05-06 12:02:505.73 5.60 0.00%
NCTY 2026-05-06 13:02:025.73 5.60 0.38%
NCTY 2026-05-06 14:03:045.73 5.60 0.76%
NCTY 2026-05-06 15:02:185.73 5.60 0.38%
NCTY 2026-05-06 16:02:525.88 5.53 1.05%
NCTY 2026-05-06 18:03:595.74 5.53 2.28%
NCTY 2026-05-06 20:02:460.00 0.00 2.28%
2026-05-07
NCTY 2026-05-07 04:02:466.10 5.51 2.28%
NCTY 2026-05-07 08:02:506.10 5.80 2.28%
NCTY 2026-05-07 09:02:006.10 5.50 2.28%
NCTY 2026-05-07 10:02:415.78 5.72 2.28%
NCTY 2026-05-07 11:02:005.84 5.76 1.75%
NCTY 2026-05-07 12:02:425.84 5.70 -0.88%
NCTY 2026-05-07 13:02:065.84 5.65 -0.88%
NCTY 2026-05-07 14:02:465.81 5.70 -1.40%
NCTY 2026-05-07 15:01:595.81 5.64 -0.88%
NCTY 2026-05-07 16:02:465.67 5.65 -1.56%
NCTY 2026-05-07 19:02:025.81 5.50 -1.56%
NCTY 2026-05-07 20:02:420.00 0.00 -1.56%
2026-05-08
NCTY 2026-05-08 04:02:506.62 5.04 -1.56%
NCTY 2026-05-08 09:01:586.10 3.96 -1.56%
NCTY 2026-05-08 10:02:425.89 5.45 -1.91%
NCTY 2026-05-08 11:02:205.74 5.60 -0.87%
NCTY 2026-05-08 12:02:485.79 5.67 0.87%
NCTY 2026-05-08 13:01:595.70 5.61 0.17%
NCTY 2026-05-08 14:02:445.70 5.65 0.00%
NCTY 2026-05-08 15:02:035.79 5.62 0.00%
NCTY 2026-05-08 16:02:465.89 5.71 0.71%
NCTY 2026-05-08 20:02:460.00 0.00 0.71%
2026-05-11
NCTY 2026-05-11 04:02:506.24 5.14 0.71%
NCTY 2026-05-11 05:01:575.75 5.14 0.71%
NCTY 2026-05-11 08:02:385.75 5.50 0.71%
NCTY 2026-05-11 09:01:595.75 5.47 0.71%
NCTY 2026-05-11 10:02:416.21 6.10 6.18%
NCTY 2026-05-11 11:01:576.35 6.23 8.13%
NCTY 2026-05-11 12:02:506.40 6.16 9.19%
NCTY 2026-05-11 13:02:046.55 6.40 12.37%
NCTY 2026-05-11 14:02:376.47 6.36 11.66%
NCTY 2026-05-11 15:02:126.60 6.44 12.54%
NCTY 2026-05-11 16:02:356.52 6.40 12.24%
NCTY 2026-05-11 17:02:036.40 5.63 11.38%
NCTY 2026-05-11 19:02:076.25 5.63 11.38%
NCTY 2026-05-11 20:02:400.00 0.00 7.93%
2026-05-12
NCTY 2026-05-12 04:02:486.51 2.63 7.93%
NCTY 2026-05-12 05:02:036.51 2.64 7.93%
NCTY 2026-05-12 07:02:046.51 5.87 7.93%
NCTY 2026-05-12 08:02:466.51 5.91 7.93%
NCTY 2026-05-12 10:02:476.29 6.20 -4.31%
NCTY 2026-05-12 11:01:566.34 6.22 -3.45%
NCTY 2026-05-12 12:02:446.32 6.20 -3.97%
NCTY 2026-05-12 13:02:006.29 6.23 -3.97%
NCTY 2026-05-12 14:02:476.38 6.30 -2.93%
NCTY 2026-05-12 15:02:016.49 6.37 -2.07%
NCTY 2026-05-12 16:02:526.61 6.11 0.77%
NCTY 2026-05-12 18:02:386.61 5.58 0.77%
NCTY 2026-05-12 20:02:490.00 0.00 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.