investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCTY: The9 Limited - American Depository Shares

+ Cryptocurrency



Clear duplicates of prices



2025-04-10
NCTY 2025-04-10 23:00:470.00 0.00 -9.97%
2025-04-11
NCTY 2025-04-11 04:00:5820.00 10.01 -9.97%
NCTY 2025-04-11 05:00:4611.31 10.07 -9.97%
NCTY 2025-04-11 10:01:0311.10 10.63 2.24%
NCTY 2025-04-11 11:00:5010.89 10.31 -3.01%
NCTY 2025-04-11 12:01:0210.78 10.25 -3.78%
NCTY 2025-04-11 13:00:4710.64 10.28 -2.58%
NCTY 2025-04-11 14:00:5910.60 10.18 -2.58%
NCTY 2025-04-11 15:00:4710.60 10.15 -4.21%
NCTY 2025-04-11 16:01:0010.67 10.15 -4.64%
NCTY 2025-04-11 17:00:4310.35 10.01 -6.70%
NCTY 2025-04-11 19:00:4510.20 10.01 -6.70%
NCTY 2025-04-11 20:00:580.00 0.00 -6.70%
2025-04-14
NCTY 2025-04-14 04:00:530.00 10.01 -6.70%
NCTY 2025-04-14 05:00:4715.70 10.01 -6.70%
NCTY 2025-04-14 08:01:0015.00 10.01 -6.70%
NCTY 2025-04-14 10:00:5910.60 10.31 2.70%
NCTY 2025-04-14 11:00:4910.81 10.68 6.05%
NCTY 2025-04-14 12:00:5810.81 10.26 3.35%
NCTY 2025-04-14 13:00:5010.56 10.20 1.77%
NCTY 2025-04-14 14:00:5610.60 10.07 0.47%
NCTY 2025-04-14 15:00:4810.59 10.14 1.40%
NCTY 2025-04-14 16:00:5410.88 10.20 1.86%
NCTY 2025-04-14 17:00:4510.88 10.20 1.96%
NCTY 2025-04-14 18:00:5810.88 10.07 1.96%
NCTY 2025-04-14 20:00:520.00 0.00 1.96%
2025-04-15
NCTY 2025-04-15 04:00:570.00 10.01 1.96%
NCTY 2025-04-15 05:00:4311.81 10.01 1.96%
NCTY 2025-04-15 10:00:5910.90 10.47 2.94%
NCTY 2025-04-15 11:00:5010.80 10.35 0.00%
NCTY 2025-04-15 12:00:5810.49 10.30 0.49%
NCTY 2025-04-15 13:00:4910.34 10.20 -1.86%
NCTY 2025-04-15 14:00:5410.37 10.14 -0.98%
NCTY 2025-04-15 15:00:4410.50 10.01 -1.86%
NCTY 2025-04-15 16:00:5410.67 10.01 -3.82%
NCTY 2025-04-15 17:00:5210.67 10.01 -3.75%
NCTY 2025-04-15 20:00:520.00 0.00 -3.75%
2025-04-16
NCTY 2025-04-16 04:00:5415.70 10.01 -3.75%
NCTY 2025-04-16 05:00:4311.81 10.01 -3.75%
NCTY 2025-04-16 10:00:5810.45 10.01 0.38%
NCTY 2025-04-16 11:00:4510.46 10.01 0.38%
NCTY 2025-04-16 12:00:5610.47 10.11 1.63%
NCTY 2025-04-16 13:00:4010.30 10.11 1.63%
NCTY 2025-04-16 14:00:5110.07 9.85 -0.38%
NCTY 2025-04-16 15:00:4510.09 9.80 -0.38%
NCTY 2025-04-16 16:00:5211.50 10.20 2.40%
NCTY 2025-04-16 17:00:4411.81 10.15 1.40%
NCTY 2025-04-16 18:00:5311.81 9.50 1.40%
NCTY 2025-04-16 20:00:550.00 0.00 1.40%
2025-04-17
NCTY 2025-04-17 05:00:4611.81 5.76 1.40%
NCTY 2025-04-17 07:00:4611.81 8.24 1.40%
NCTY 2025-04-17 10:00:5710.90 10.20 1.20%
NCTY 2025-04-17 11:00:4410.74 10.36 3.60%
NCTY 2025-04-17 12:00:5310.74 10.25 1.50%
NCTY 2025-04-17 13:00:4210.74 10.35 1.40%
NCTY 2025-04-17 14:00:5210.42 10.15 1.00%
NCTY 2025-04-17 15:00:3910.55 10.24 1.40%
NCTY 2025-04-17 16:00:5410.60 10.20 -0.60%
NCTY 2025-04-17 17:00:4310.67 10.00 -0.58%
NCTY 2025-04-17 18:00:5110.67 8.88 -0.58%
NCTY 2025-04-17 20:00:550.00 0.00 -0.58%
2025-04-21
NCTY 2025-04-21 04:00:5711.28 0.00 -0.58%
NCTY 2025-04-21 05:00:4411.28 5.76 -0.58%
NCTY 2025-04-21 07:00:3811.28 8.24 -0.58%
NCTY 2025-04-21 10:00:5610.14 9.75 -4.39%
NCTY 2025-04-21 11:00:4810.36 10.08 -1.27%
NCTY 2025-04-21 12:00:5710.65 10.35 2.83%
NCTY 2025-04-21 13:00:4510.71 10.44 3.41%
NCTY 2025-04-21 14:00:5910.33 10.15 0.97%
NCTY 2025-04-21 15:00:5010.71 10.30 1.56%
NCTY 2025-04-21 16:00:5910.67 10.31 4.19%
NCTY 2025-04-21 17:00:4410.67 10.42 4.22%
NCTY 2025-04-21 18:00:5710.67 8.24 4.22%
NCTY 2025-04-21 20:00:550.00 0.00 4.22%
2025-04-22
NCTY 2025-04-22 05:00:4711.81 5.76 -3.43%
NCTY 2025-04-22 07:00:5011.81 8.24 -3.43%
NCTY 2025-04-22 09:00:4713.92 6.48 -3.43%
NCTY 2025-04-22 10:00:5910.75 10.34 -0.49%
NCTY 2025-04-22 11:00:4910.99 10.76 2.35%
NCTY 2025-04-22 12:00:5810.91 10.60 2.16%
NCTY 2025-04-22 13:00:5311.28 10.90 3.73%
NCTY 2025-04-22 14:01:0111.22 10.82 5.10%
NCTY 2025-04-22 15:00:4811.50 11.23 6.67%
NCTY 2025-04-22 16:00:5311.52 11.36 8.63%
NCTY 2025-04-22 17:00:4911.52 11.36 8.28%
NCTY 2025-04-22 18:01:0011.52 11.38 8.28%
NCTY 2025-04-22 19:00:5511.99 11.38 8.37%
NCTY 2025-04-22 20:01:050.00 0.00 8.37%
2025-04-23
NCTY 2025-04-23 05:00:5317.04 9.25 8.37%
NCTY 2025-04-23 06:01:0617.04 9.25 -2.54%
NCTY 2025-04-23 07:00:5213.02 9.25 -2.54%
NCTY 2025-04-23 08:00:5913.02 10.34 -2.54%
NCTY 2025-04-23 10:01:0312.50 11.78 3.76%
NCTY 2025-04-23 11:00:4612.39 11.97 6.02%
NCTY 2025-04-23 12:01:0411.98 11.50 2.73%
NCTY 2025-04-23 13:00:5012.22 11.90 4.33%
NCTY 2025-04-23 14:01:0412.58 12.29 9.31%
NCTY 2025-04-23 15:00:5212.37 12.10 6.96%
NCTY 2025-04-23 16:01:0712.71 11.92 5.17%
NCTY 2025-04-23 17:00:4612.71 11.31 4.78%
NCTY 2025-04-23 20:00:570.00 0.00 4.78%
2025-04-24
NCTY 2025-04-24 04:00:560.00 10.36 4.78%
NCTY 2025-04-24 05:00:4317.04 10.36 -4.87%
NCTY 2025-04-24 06:01:0011.99 10.67 -2.09%
NCTY 2025-04-24 07:00:4911.99 10.67 -3.04%
NCTY 2025-04-24 09:00:4911.99 11.33 -3.04%
NCTY 2025-04-24 10:00:5912.69 12.53 4.69%
NCTY 2025-04-24 11:00:5212.80 12.28 3.82%
NCTY 2025-04-24 12:00:5712.50 12.31 3.74%
NCTY 2025-04-24 13:00:4912.87 12.40 4.43%
NCTY 2025-04-24 14:00:5612.72 12.40 5.47%
NCTY 2025-04-24 15:00:4712.72 12.46 5.73%
NCTY 2025-04-24 16:00:5812.71 11.99 5.56%
NCTY 2025-04-24 17:00:5712.96 10.36 5.31%
NCTY 2025-04-24 20:00:580.00 0.00 5.31%
2025-04-25
NCTY 2025-04-25 04:01:060.00 10.36 5.31%
NCTY 2025-04-25 05:00:4917.04 10.36 5.31%
NCTY 2025-04-25 06:00:5813.56 10.36 5.31%
NCTY 2025-04-25 09:00:4813.56 12.00 5.31%
NCTY 2025-04-25 10:00:5512.51 11.90 -5.22%
NCTY 2025-04-25 11:00:4612.46 12.00 -3.32%
NCTY 2025-04-25 12:00:5412.41 12.20 -2.65%
NCTY 2025-04-25 13:00:4412.25 12.10 -4.81%
NCTY 2025-04-25 14:00:5312.28 11.96 -4.56%
NCTY 2025-04-25 15:00:4512.23 12.04 -4.15%
NCTY 2025-04-25 16:00:5312.21 11.31 -4.23%
NCTY 2025-04-25 17:00:4512.71 11.96 -4.02%
NCTY 2025-04-25 18:00:5712.71 11.31 -4.02%
NCTY 2025-04-25 20:00:570.00 0.00 -4.02%
2025-04-29
NCTY 2025-04-29 11:04:1511.99 11.66 -0.58%
NCTY 2025-04-29 12:00:5011.92 11.42 -1.07%
NCTY 2025-04-29 13:00:5911.93 11.62 -0.82%
NCTY 2025-04-29 14:00:4412.11 11.77 0.25%
NCTY 2025-04-29 15:01:0212.11 11.62 -0.25%
NCTY 2025-04-29 16:00:4511.99 11.76 0.49%
NCTY 2025-04-29 17:00:5411.99 11.70 0.49%
NCTY 2025-04-29 18:00:4111.99 11.41 0.49%
NCTY 2025-04-29 20:00:420.00 0.00 0.49%
2025-04-30
NCTY 2025-04-30 04:00:5215.70 10.36 0.49%
NCTY 2025-04-30 07:00:4914.08 10.36 0.49%
NCTY 2025-04-30 10:00:5211.79 11.27 -0.41%
NCTY 2025-04-30 11:00:4812.00 11.80 -0.16%
NCTY 2025-04-30 12:00:5312.34 12.17 2.47%
NCTY 2025-04-30 13:00:4311.87 11.49 -0.82%
NCTY 2025-04-30 14:00:5012.22 11.82 1.48%
NCTY 2025-04-30 15:00:5012.21 11.83 1.48%
NCTY 2025-04-30 16:00:4915.70 12.22 5.01%
NCTY 2025-04-30 17:00:4613.47 11.99 5.11%
NCTY 2025-04-30 20:00:540.00 0.00 5.11%
2025-05-01
NCTY 2025-05-01 05:00:4516.26 9.48 5.11%
NCTY 2025-05-01 07:00:4216.26 10.35 5.11%
NCTY 2025-05-01 09:00:4619.17 8.15 5.11%
NCTY 2025-05-01 10:00:5612.35 11.90 -3.19%
NCTY 2025-05-01 11:00:4412.51 12.20 -1.17%
NCTY 2025-05-01 12:00:5912.07 11.80 -4.11%
NCTY 2025-05-01 13:00:4412.07 11.95 -3.69%
NCTY 2025-05-01 14:00:5712.19 11.87 -5.45%
NCTY 2025-05-01 15:00:4412.19 11.90 -4.36%
NCTY 2025-05-01 16:00:5612.60 11.71 -5.70%
NCTY 2025-05-01 17:00:4312.71 11.31 -5.45%
NCTY 2025-05-01 20:00:540.00 0.00 -5.45%
2025-05-02
NCTY 2025-05-02 04:00:5915.70 10.36 -5.45%
NCTY 2025-05-02 07:00:4515.70 10.58 -5.45%
NCTY 2025-05-02 09:00:4514.11 11.00 -5.45%
NCTY 2025-05-02 10:00:5412.14 11.71 2.24%
NCTY 2025-05-02 11:00:4412.12 11.67 2.08%
NCTY 2025-05-02 12:00:5812.24 11.80 0.96%
NCTY 2025-05-02 13:00:4912.26 11.91 2.40%
NCTY 2025-05-02 14:00:5612.14 12.06 2.40%
NCTY 2025-05-02 15:00:4712.24 12.18 3.21%
NCTY 2025-05-02 16:00:5812.30 12.12 2.64%
NCTY 2025-05-02 17:00:4612.30 11.32 3.64%
NCTY 2025-05-02 19:00:4412.30 11.00 3.64%
NCTY 2025-05-02 20:00:590.00 0.00 3.64%
2025-05-05
NCTY 2025-05-05 04:00:570.00 10.00 3.64%
NCTY 2025-05-05 05:00:4716.26 10.00 3.31%
NCTY 2025-05-05 09:00:4716.26 10.75 3.31%
NCTY 2025-05-05 10:00:5912.16 11.98 -2.54%
NCTY 2025-05-05 11:00:4311.89 11.38 -5.25%
NCTY 2025-05-05 12:00:5611.34 11.05 -7.80%
NCTY 2025-05-05 13:00:4311.30 11.22 -9.07%
NCTY 2025-05-05 14:00:5711.57 11.22 -8.22%
NCTY 2025-05-05 15:00:4511.12 10.92 -10.51%
NCTY 2025-05-05 16:00:5611.99 11.07 -6.36%
NCTY 2025-05-05 17:00:4311.99 11.07 -8.21%
NCTY 2025-05-05 20:00:550.00 0.00 -8.21%
2025-05-06
NCTY 2025-05-06 05:00:4416.26 9.68 3.33%
NCTY 2025-05-06 06:00:5815.00 9.68 3.33%
NCTY 2025-05-06 07:00:4615.00 10.78 3.33%
NCTY 2025-05-06 09:00:4911.37 10.78 3.33%
NCTY 2025-05-06 10:01:0210.92 10.50 -3.25%
NCTY 2025-05-06 11:00:4210.99 10.70 -2.11%
NCTY 2025-05-06 12:00:5910.74 10.56 -4.07%
NCTY 2025-05-06 13:00:4510.68 10.45 -4.23%
NCTY 2025-05-06 14:01:0110.69 10.56 -4.23%
NCTY 2025-05-06 15:00:4410.42 10.36 -5.77%
NCTY 2025-05-06 16:00:5910.82 10.31 -5.61%
NCTY 2025-05-06 17:00:4710.82 10.31 -7.49%
NCTY 2025-05-06 20:00:560.00 0.00 -7.49%
2025-05-07
NCTY 2025-05-07 04:00:5614.00 0.00 -7.49%
NCTY 2025-05-07 05:00:4911.30 9.62 -7.49%
NCTY 2025-05-07 06:01:0011.30 9.61 -7.49%
NCTY 2025-05-07 07:00:5011.30 10.10 -7.49%
NCTY 2025-05-07 09:00:4811.30 10.32 -7.49%
NCTY 2025-05-07 10:00:5410.93 10.35 1.71%
NCTY 2025-05-07 11:00:4410.53 10.25 0.81%
NCTY 2025-05-07 12:00:5210.76 10.49 2.17%
NCTY 2025-05-07 13:00:4610.79 10.66 3.79%
NCTY 2025-05-07 14:00:4810.79 10.44 3.79%
NCTY 2025-05-07 15:00:4810.98 10.48 2.26%
NCTY 2025-05-07 16:00:5310.82 10.61 2.71%
NCTY 2025-05-07 17:00:4511.30 10.61 2.71%
NCTY 2025-05-07 18:00:4811.30 10.15 2.71%
NCTY 2025-05-07 20:00:530.00 0.00 2.71%
2025-05-08
NCTY 2025-05-08 05:00:4714.00 9.28 2.71%
NCTY 2025-05-08 07:00:4714.00 10.61 2.71%
NCTY 2025-05-08 10:00:5411.10 10.61 2.53%
NCTY 2025-05-08 11:00:4711.20 11.04 4.69%
NCTY 2025-05-08 12:00:4711.60 11.36 8.12%
NCTY 2025-05-08 13:00:4411.55 11.48 8.12%
NCTY 2025-05-08 14:00:5411.61 11.45 8.30%
NCTY 2025-05-08 15:00:4611.55 11.34 7.85%
NCTY 2025-05-08 16:00:5311.99 11.49 8.03%
NCTY 2025-05-08 17:00:3911.99 11.30 8.39%
NCTY 2025-05-08 20:00:510.00 0.00 8.39%
2025-05-09
NCTY 2025-05-09 05:00:4413.67 10.51 8.39%
NCTY 2025-05-09 06:00:5314.00 10.51 8.39%
NCTY 2025-05-09 09:00:4814.00 11.38 8.39%
NCTY 2025-05-09 10:00:5311.58 11.41 0.85%
NCTY 2025-05-09 11:00:4712.00 11.80 3.49%
NCTY 2025-05-09 12:00:5012.20 11.66 3.77%
NCTY 2025-05-09 13:00:4311.93 11.55 1.60%
NCTY 2025-05-09 14:00:5311.93 11.71 2.26%
NCTY 2025-05-09 15:00:4311.97 11.76 2.45%
NCTY 2025-05-09 16:00:5512.05 11.86 3.96%
NCTY 2025-05-09 17:00:4112.50 11.60 3.96%
NCTY 2025-05-09 20:00:480.00 0.00 3.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.