investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCTY: The9 Limited - American Depository Shares

+ Cryptocurrency



Clear duplicates of prices



2024-03-20
NCTY 2024-03-20 12:01:305.38 5.26 -0.38%
NCTY 2024-03-20 13:01:135.37 5.16 -0.96%
NCTY 2024-03-20 14:01:335.40 5.16 1.73%
NCTY 2024-03-20 15:01:155.40 5.16 2.31%
NCTY 2024-03-20 16:01:335.44 5.16 2.31%
NCTY 2024-03-20 17:01:035.40 5.16 2.27%
NCTY 2024-03-20 18:01:165.37 5.16 2.27%
NCTY 2024-03-20 19:01:215.40 5.16 2.27%
NCTY 2024-03-20 20:01:240.00 0.00 2.27%
2024-03-21
NCTY 2024-03-21 04:01:149.00 5.08 2.27%
NCTY 2024-03-21 05:01:216.40 5.08 2.27%
NCTY 2024-03-21 07:01:196.07 5.08 2.27%
NCTY 2024-03-21 08:01:285.99 5.08 -2.08%
NCTY 2024-03-21 09:01:046.07 5.08 -2.08%
NCTY 2024-03-21 10:01:325.75 5.50 7.20%
NCTY 2024-03-21 11:01:195.80 5.64 6.82%
NCTY 2024-03-21 12:01:325.71 5.56 4.36%
NCTY 2024-03-21 13:01:135.62 5.54 2.65%
NCTY 2024-03-21 14:01:145.60 5.50 1.70%
NCTY 2024-03-21 15:01:075.50 5.25 -2.08%
NCTY 2024-03-21 16:01:215.63 5.25 5.30%
NCTY 2024-03-21 17:01:115.63 5.25 5.18%
NCTY 2024-03-21 20:01:240.00 0.00 5.18%
2024-03-22
NCTY 2024-03-22 04:01:225.71 4.80 5.18%
NCTY 2024-03-22 07:01:015.71 5.25 5.18%
NCTY 2024-03-22 10:01:335.46 5.29 -1.48%
NCTY 2024-03-22 11:01:145.40 5.28 -4.07%
NCTY 2024-03-22 13:01:145.49 5.28 -3.33%
NCTY 2024-03-22 16:01:215.45 5.29 -3.33%
NCTY 2024-03-22 17:01:055.46 5.29 -2.15%
NCTY 2024-03-22 20:01:240.00 0.00 -2.15%
2024-03-25
NCTY 2024-03-25 04:01:196.83 0.00 -2.15%
NCTY 2024-03-25 05:01:196.08 4.39 -2.15%
NCTY 2024-03-25 07:01:256.08 4.85 -2.15%
NCTY 2024-03-25 08:01:236.08 5.30 -2.15%
NCTY 2024-03-25 09:01:036.05 5.00 -1.79%
NCTY 2024-03-25 10:01:375.57 5.29 -1.43%
NCTY 2024-03-25 11:01:155.49 5.32 1.08%
NCTY 2024-03-25 12:01:285.57 5.30 2.33%
NCTY 2024-03-25 13:01:215.55 5.41 2.33%
NCTY 2024-03-25 14:01:195.68 5.59 4.12%
NCTY 2024-03-25 15:01:265.70 5.42 3.76%
NCTY 2024-03-25 16:01:225.60 5.30 5.38%
NCTY 2024-03-25 17:01:035.60 5.30 5.58%
NCTY 2024-03-25 20:01:270.00 0.00 5.58%
2024-03-26
NCTY 2024-03-26 04:01:186.20 0.00 5.58%
NCTY 2024-03-26 05:01:036.20 4.94 5.58%
NCTY 2024-03-26 06:01:235.87 4.94 5.58%
NCTY 2024-03-26 08:01:276.21 6.04 12.08%
NCTY 2024-03-26 09:01:076.16 5.98 10.78%
NCTY 2024-03-26 10:01:225.90 5.72 4.65%
NCTY 2024-03-26 11:01:125.87 5.68 2.23%
NCTY 2024-03-26 12:01:225.73 5.57 0.93%
NCTY 2024-03-26 13:01:115.74 5.66 1.49%
NCTY 2024-03-26 14:01:295.74 5.66 2.23%
NCTY 2024-03-26 15:01:045.73 5.67 2.42%
NCTY 2024-03-26 16:01:195.74 5.63 1.86%
NCTY 2024-03-26 17:01:015.74 5.63 1.79%
NCTY 2024-03-26 20:01:070.00 0.00 1.79%
2024-03-27
NCTY 2024-03-27 04:01:139.00 5.71 2.14%
NCTY 2024-03-27 05:01:046.18 5.72 2.14%
NCTY 2024-03-27 08:01:226.12 5.72 2.14%
NCTY 2024-03-27 10:01:235.78 5.56 0.00%
NCTY 2024-03-27 11:01:115.80 5.72 1.07%
NCTY 2024-03-27 12:01:395.90 5.79 3.21%
NCTY 2024-03-27 13:01:155.95 5.75 3.57%
NCTY 2024-03-27 14:01:235.95 5.79 2.68%
NCTY 2024-03-27 16:01:036.08 5.75 4.46%
NCTY 2024-03-27 17:00:566.08 5.75 4.39%
NCTY 2024-03-27 20:01:210.00 0.00 4.39%
2024-03-28
NCTY 2024-03-28 04:01:306.80 4.50 4.39%
NCTY 2024-03-28 05:01:136.59 5.70 4.39%
NCTY 2024-03-28 06:01:155.95 5.70 4.39%
NCTY 2024-03-28 07:01:136.18 5.70 0.00%
NCTY 2024-03-28 10:01:126.35 6.22 6.84%
NCTY 2024-03-28 11:01:126.69 6.46 9.12%
NCTY 2024-03-28 12:01:276.83 6.74 14.56%
NCTY 2024-03-28 13:01:066.69 6.53 11.40%
NCTY 2024-03-28 14:01:166.68 6.54 11.40%
NCTY 2024-03-28 15:01:046.79 6.58 12.98%
NCTY 2024-03-28 16:01:216.80 6.57 13.86%
NCTY 2024-03-28 17:01:116.82 6.57 14.62%
NCTY 2024-03-28 20:01:050.00 0.00 14.62%
2024-04-01
NCTY 2024-04-01 04:01:286.90 6.01 14.62%
NCTY 2024-04-01 05:01:216.90 6.00 14.62%
NCTY 2024-04-01 06:01:296.75 6.00 14.62%
NCTY 2024-04-01 08:01:316.79 6.02 0.67%
NCTY 2024-04-01 09:01:096.79 6.19 0.50%
NCTY 2024-04-01 10:01:196.89 6.69 -0.84%
NCTY 2024-04-01 11:01:166.79 6.60 -2.02%
NCTY 2024-04-01 12:01:266.50 6.40 -5.04%
NCTY 2024-04-01 13:01:136.60 6.47 -4.20%
NCTY 2024-04-01 14:01:256.44 6.30 -7.39%
NCTY 2024-04-01 15:01:066.47 6.26 -8.07%
NCTY 2024-04-01 16:01:226.47 6.27 -6.22%
NCTY 2024-04-01 17:00:586.47 6.27 -5.49%
NCTY 2024-04-01 20:01:100.00 0.00 -5.49%
2024-04-02
NCTY 2024-04-02 04:01:346.90 0.00 -5.49%
NCTY 2024-04-02 05:01:046.90 5.67 -5.49%
NCTY 2024-04-02 07:01:046.63 5.90 -5.49%
NCTY 2024-04-02 08:01:216.42 5.90 -5.49%
NCTY 2024-04-02 09:01:056.35 5.90 -5.49%
NCTY 2024-04-02 10:01:256.35 6.10 -2.08%
NCTY 2024-04-02 11:01:086.44 6.24 -1.34%
NCTY 2024-04-02 12:01:286.29 6.15 -2.97%
NCTY 2024-04-02 13:01:136.50 6.31 -1.93%
NCTY 2024-04-02 14:01:286.50 6.23 -1.93%
NCTY 2024-04-02 15:01:076.38 6.23 -1.93%
NCTY 2024-04-02 16:01:276.61 6.23 -2.23%
NCTY 2024-04-02 17:01:156.61 6.23 -2.34%
NCTY 2024-04-02 18:01:176.61 6.23 -2.96%
NCTY 2024-04-02 20:01:170.00 0.00 -2.96%
2024-04-03
NCTY 2024-04-03 05:01:007.48 5.80 -2.96%
NCTY 2024-04-03 06:01:246.26 5.80 -2.96%
NCTY 2024-04-03 09:01:076.50 6.00 -0.16%
NCTY 2024-04-03 10:01:256.36 6.12 -0.16%
NCTY 2024-04-03 11:01:186.36 6.16 -0.16%
NCTY 2024-04-03 12:01:206.30 6.06 0.00%
NCTY 2024-04-03 13:01:066.28 6.05 0.00%
NCTY 2024-04-03 14:01:196.29 6.06 -1.71%
NCTY 2024-04-03 15:01:186.29 6.05 -0.16%
NCTY 2024-04-03 16:01:236.29 6.04 -0.31%
NCTY 2024-04-03 17:01:086.29 6.04 -0.32%
NCTY 2024-04-03 20:01:170.00 0.00 -0.32%
2024-04-04
NCTY 2024-04-04 04:01:336.90 0.00 -0.32%
NCTY 2024-04-04 05:01:086.90 4.85 -0.32%
NCTY 2024-04-04 06:01:046.90 4.85 -2.07%
NCTY 2024-04-04 07:01:156.90 5.07 -2.07%
NCTY 2024-04-04 10:01:326.39 6.14 0.96%
NCTY 2024-04-04 11:01:106.50 6.39 2.39%
NCTY 2024-04-04 12:01:276.60 6.41 4.15%
NCTY 2024-04-04 13:01:106.55 6.34 1.75%
NCTY 2024-04-04 14:01:196.46 6.32 1.75%
NCTY 2024-04-04 15:01:226.43 6.26 1.44%
NCTY 2024-04-04 16:01:306.46 6.20 0.32%
NCTY 2024-04-04 17:01:156.46 6.20 -0.16%
NCTY 2024-04-04 20:01:240.00 0.00 -0.16%
2024-04-05
NCTY 2024-04-05 04:01:307.68 0.00 -0.16%
NCTY 2024-04-05 05:01:097.48 5.67 -0.16%
NCTY 2024-04-05 08:01:326.63 5.90 -0.16%
NCTY 2024-04-05 09:01:066.63 6.34 -0.16%
NCTY 2024-04-05 10:01:346.47 6.26 1.28%
NCTY 2024-04-05 11:01:136.47 6.35 0.80%
NCTY 2024-04-05 12:01:186.48 6.37 0.32%
NCTY 2024-04-05 13:01:106.47 6.37 0.32%
NCTY 2024-04-05 14:01:316.46 6.37 2.24%
NCTY 2024-04-05 15:01:126.45 6.31 0.64%
NCTY 2024-04-05 16:01:316.39 6.30 0.96%
NCTY 2024-04-05 18:01:246.47 6.30 0.96%
NCTY 2024-04-05 20:01:220.00 0.00 -0.48%
2024-04-08
NCTY 2024-04-08 04:01:306.90 0.00 -0.48%
NCTY 2024-04-08 05:01:206.63 5.90 -0.48%
NCTY 2024-04-08 06:01:336.39 5.90 -0.48%
NCTY 2024-04-08 07:01:126.30 5.90 -0.48%
NCTY 2024-04-08 09:01:476.39 5.90 0.00%
NCTY 2024-04-08 10:01:336.60 6.38 3.37%
NCTY 2024-04-08 11:01:106.60 6.48 2.56%
NCTY 2024-04-08 12:01:336.59 6.40 1.76%
NCTY 2024-04-08 13:01:076.45 6.30 -0.16%
NCTY 2024-04-08 14:01:216.37 6.25 -1.44%
NCTY 2024-04-08 15:01:086.45 6.20 -1.44%
NCTY 2024-04-08 16:01:296.52 6.18 -1.12%
NCTY 2024-04-08 17:01:056.52 6.18 -3.13%
NCTY 2024-04-08 20:01:160.00 0.00 -3.13%
2024-04-09
NCTY 2024-04-09 04:01:336.19 0.00 -3.13%
NCTY 2024-04-09 05:01:106.19 5.38 -3.13%
NCTY 2024-04-09 07:01:256.63 6.26 -0.94%
NCTY 2024-04-09 10:01:106.60 6.25 3.29%
NCTY 2024-04-09 11:01:056.58 6.33 3.29%
NCTY 2024-04-09 12:01:236.58 6.35 3.29%
NCTY 2024-04-09 13:01:186.58 6.34 1.56%
NCTY 2024-04-09 14:01:276.59 6.37 3.91%
NCTY 2024-04-09 15:01:256.60 6.40 4.23%
NCTY 2024-04-09 16:01:406.60 6.40 5.32%
NCTY 2024-04-09 17:01:116.60 6.40 5.38%
NCTY 2024-04-09 18:01:216.62 6.40 5.38%
NCTY 2024-04-09 20:01:180.00 0.00 5.38%
2024-04-10
NCTY 2024-04-10 04:01:366.90 0.00 5.38%
NCTY 2024-04-10 05:01:126.90 5.38 5.38%
NCTY 2024-04-10 07:01:086.90 5.47 5.38%
NCTY 2024-04-10 08:01:346.90 5.67 5.38%
NCTY 2024-04-10 10:01:326.65 6.32 -4.11%
NCTY 2024-04-10 11:01:136.60 6.40 -3.16%
NCTY 2024-04-10 14:01:216.60 6.35 -3.16%
NCTY 2024-04-10 15:01:096.60 6.39 -1.58%
NCTY 2024-04-10 16:01:236.52 6.40 -2.85%
NCTY 2024-04-10 17:01:076.52 6.40 -2.73%
NCTY 2024-04-10 20:01:170.00 0.00 -2.73%
2024-04-11
NCTY 2024-04-11 04:01:287.05 6.40 -2.73%
NCTY 2024-04-11 05:01:276.79 6.40 -2.73%
NCTY 2024-04-11 08:01:286.79 6.40 -0.30%
NCTY 2024-04-11 10:01:206.75 6.43 2.58%
NCTY 2024-04-11 11:01:036.68 6.55 3.79%
NCTY 2024-04-11 12:01:286.56 6.46 2.27%
NCTY 2024-04-11 13:01:086.58 6.48 1.21%
NCTY 2024-04-11 14:01:186.55 6.46 1.21%
NCTY 2024-04-11 15:01:156.59 6.46 1.67%
NCTY 2024-04-11 16:01:176.68 6.46 3.94%
NCTY 2024-04-11 17:01:166.68 6.46 4.05%
NCTY 2024-04-11 19:01:066.72 6.46 4.52%
NCTY 2024-04-11 20:01:190.00 0.00 4.52%
2024-04-12
NCTY 2024-04-12 04:01:327.49 0.00 4.52%
NCTY 2024-04-12 05:01:257.32 5.90 4.52%
NCTY 2024-04-12 06:01:226.99 5.90 4.52%
NCTY 2024-04-12 10:01:416.60 6.50 -2.34%
NCTY 2024-04-12 11:01:136.59 6.42 -3.74%
NCTY 2024-04-12 12:01:066.59 6.42 -1.87%
NCTY 2024-04-12 13:01:076.44 6.27 -5.61%
NCTY 2024-04-12 14:01:156.43 6.27 -6.07%
NCTY 2024-04-12 15:01:116.44 6.27 -6.07%
NCTY 2024-04-12 16:01:296.36 6.00 -7.32%
NCTY 2024-04-12 17:01:096.36 6.00 -7.04%
NCTY 2024-04-12 20:01:170.00 0.00 -7.04%
2024-04-15
NCTY 2024-04-15 04:01:200.00 6.08 -7.04%
NCTY 2024-04-15 05:01:016.99 6.10 -7.04%
NCTY 2024-04-15 09:01:036.99 6.08 -7.04%
NCTY 2024-04-15 10:01:316.44 6.09 1.35%
NCTY 2024-04-15 11:01:146.34 6.11 1.35%
NCTY 2024-04-15 12:01:256.20 5.92 -3.74%
NCTY 2024-04-15 14:01:185.80 5.62 -6.59%
NCTY 2024-04-15 15:01:135.71 5.62 -6.89%
NCTY 2024-04-15 16:01:235.95 5.60 -7.19%
NCTY 2024-04-15 17:01:025.95 5.60 -7.77%
NCTY 2024-04-15 20:01:240.00 0.00 -7.77%
2024-04-16
NCTY 2024-04-16 04:01:166.44 0.00 -7.77%
NCTY 2024-04-16 05:01:006.44 4.58 -7.77%
NCTY 2024-04-16 06:01:126.44 5.40 -7.77%
NCTY 2024-04-16 07:01:055.92 5.40 -7.77%
NCTY 2024-04-16 09:01:046.44 5.40 -7.77%
NCTY 2024-04-16 10:01:145.00 4.90 -9.87%
NCTY 2024-04-16 11:01:045.18 5.01 -7.12%
NCTY 2024-04-16 12:01:185.19 5.01 -7.12%
NCTY 2024-04-16 13:00:575.38 5.20 -6.63%
NCTY 2024-04-16 14:01:155.57 5.50 -3.72%
NCTY 2024-04-16 15:01:095.73 5.60 2.10%
NCTY 2024-04-16 16:01:285.90 5.25 0.16%
NCTY 2024-04-16 17:01:105.90 5.25 -1.07%
NCTY 2024-04-16 20:01:150.00 0.00 -1.07%
2024-04-17
NCTY 2024-04-17 04:01:316.44 0.00 -1.07%
NCTY 2024-04-17 05:01:166.44 5.08 -1.07%
NCTY 2024-04-17 06:01:256.44 5.08 3.57%
NCTY 2024-04-17 07:01:096.40 5.08 3.57%
NCTY 2024-04-17 08:01:165.90 5.25 3.57%
NCTY 2024-04-17 10:01:255.90 5.25 -2.14%
NCTY 2024-04-17 11:01:045.57 5.30 -1.25%
NCTY 2024-04-17 12:01:215.57 5.40 -4.28%
NCTY 2024-04-17 14:01:275.80 5.68 1.96%
NCTY 2024-04-17 16:01:255.80 5.30 3.57%
NCTY 2024-04-17 17:01:215.80 5.30 3.55%
NCTY 2024-04-17 18:01:145.80 5.30 0.35%
NCTY 2024-04-17 20:01:160.00 0.00 0.35%
2024-04-18
NCTY 2024-04-18 04:01:156.68 5.25 0.35%
NCTY 2024-04-18 07:01:086.50 5.25 0.35%
NCTY 2024-04-18 09:01:056.38 5.25 0.35%
NCTY 2024-04-18 10:01:296.29 5.75 -0.71%
NCTY 2024-04-18 11:01:016.29 5.63 -0.89%
NCTY 2024-04-18 12:01:116.18 5.90 3.19%
NCTY 2024-04-18 13:01:186.15 5.83 3.19%
NCTY 2024-04-18 14:01:316.01 5.63 3.19%
NCTY 2024-04-18 15:01:086.00 5.82 3.55%
NCTY 2024-04-18 16:01:216.25 5.63 1.95%
NCTY 2024-04-18 17:01:096.25 5.63 1.90%
NCTY 2024-04-18 20:01:230.00 0.00 1.90%
2024-04-19
NCTY 2024-04-19 04:01:156.60 4.10 1.90%
NCTY 2024-04-19 05:01:066.56 4.47 1.90%
NCTY 2024-04-19 06:01:366.56 4.55 1.90%
NCTY 2024-04-19 07:01:206.56 4.67 1.90%
NCTY 2024-04-19 08:01:196.56 5.13 1.90%
NCTY 2024-04-19 10:01:406.19 6.10 5.86%
NCTY 2024-04-19 11:01:096.19 6.12 4.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.