investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCTY: The9 Limited - American Depository Shares

+ Cryptocurrency



Clear duplicates of prices



2026-06-22
NCTY 2026-06-22 00:06:080.00 0.00 0.20%
NCTY 2026-06-22 04:03:005.99 4.25 0.20%
NCTY 2026-06-22 06:02:395.99 4.53 0.20%
NCTY 2026-06-22 09:01:577.06 3.58 0.20%
NCTY 2026-06-22 10:02:415.12 4.96 2.63%
NCTY 2026-06-22 11:01:595.14 5.03 1.82%
NCTY 2026-06-22 12:02:465.13 4.95 1.82%
NCTY 2026-06-22 13:02:015.07 4.95 1.82%
NCTY 2026-06-22 14:02:425.07 4.95 1.21%
NCTY 2026-06-22 15:04:565.07 5.00 1.62%
NCTY 2026-06-22 16:02:435.07 4.55 2.42%
NCTY 2026-06-22 20:02:390.00 0.00 2.42%
2026-06-23
NCTY 2026-06-23 04:02:406.18 4.25 2.42%
NCTY 2026-06-23 05:02:025.64 4.25 2.42%
NCTY 2026-06-23 09:02:026.65 3.35 2.42%
NCTY 2026-06-23 10:02:435.21 5.00 0.00%
NCTY 2026-06-23 11:02:015.25 4.98 0.00%
NCTY 2026-06-23 13:01:595.14 4.98 0.00%
NCTY 2026-06-23 14:02:365.12 4.98 -1.21%
NCTY 2026-06-23 15:02:025.03 4.90 -2.02%
NCTY 2026-06-23 16:02:435.03 4.51 -0.59%
NCTY 2026-06-23 20:03:040.00 0.00 -0.59%
2026-06-24
NCTY 2026-06-24 04:02:516.02 4.25 -0.59%
NCTY 2026-06-24 07:01:526.02 4.55 -0.59%
NCTY 2026-06-24 08:02:406.00 4.50 -0.59%
NCTY 2026-06-24 09:01:537.07 3.55 -0.59%
NCTY 2026-06-24 10:02:395.14 4.90 -0.20%
NCTY 2026-06-24 11:02:005.09 4.90 -1.19%
NCTY 2026-06-24 12:02:465.04 4.90 -0.40%
NCTY 2026-06-24 14:02:475.04 4.92 -0.40%
NCTY 2026-06-24 15:02:024.99 4.90 -0.40%
NCTY 2026-06-24 16:02:484.95 4.50 -1.20%
NCTY 2026-06-24 20:02:450.00 0.00 -1.20%
2026-06-25
NCTY 2026-06-25 04:02:486.02 4.65 -1.20%
NCTY 2026-06-25 09:01:567.07 4.65 -1.20%
NCTY 2026-06-25 10:02:434.86 4.69 -1.39%
NCTY 2026-06-25 11:02:124.85 4.70 -3.19%
NCTY 2026-06-25 12:02:414.85 4.75 -2.39%
NCTY 2026-06-25 13:01:574.86 4.79 -2.39%
NCTY 2026-06-25 14:02:435.09 4.84 -1.59%
NCTY 2026-06-25 16:02:395.15 4.36 -1.62%
NCTY 2026-06-25 17:01:575.15 4.79 -1.62%
NCTY 2026-06-25 20:02:440.00 0.00 -1.62%
2026-06-26
NCTY 2026-06-26 04:02:435.97 4.11 -1.62%
NCTY 2026-06-26 07:01:565.97 4.34 -1.62%
NCTY 2026-06-26 08:02:415.97 4.55 -1.62%
NCTY 2026-06-26 09:01:567.04 3.35 -1.62%
NCTY 2026-06-26 10:02:424.95 4.90 1.82%
NCTY 2026-06-26 11:01:575.09 4.90 2.63%
NCTY 2026-06-26 12:02:475.09 4.94 2.83%
NCTY 2026-06-26 14:02:475.09 4.95 2.83%
NCTY 2026-06-26 15:02:075.09 4.90 2.83%
NCTY 2026-06-26 16:02:435.10 4.82 4.93%
NCTY 2026-06-26 20:02:470.00 0.00 4.93%
2026-06-29
NCTY 2026-06-29 04:02:395.53 4.09 4.93%
NCTY 2026-06-29 07:02:085.53 4.34 4.93%
NCTY 2026-06-29 09:02:006.52 3.42 4.93%
NCTY 2026-06-29 10:02:425.48 5.00 -1.85%
NCTY 2026-06-29 11:01:575.21 4.95 -1.85%
NCTY 2026-06-29 12:02:405.21 4.92 -1.85%
NCTY 2026-06-29 13:02:035.21 5.00 -1.85%
NCTY 2026-06-29 14:03:015.11 5.00 -1.85%
NCTY 2026-06-29 16:02:535.05 4.34 -0.78%
NCTY 2026-06-29 17:02:035.05 4.20 -0.78%
NCTY 2026-06-29 20:02:510.00 0.00 -0.78%
2026-06-30
NCTY 2026-06-30 04:03:095.97 4.09 -0.78%
NCTY 2026-06-30 06:02:475.64 4.09 -0.78%
NCTY 2026-06-30 07:02:035.64 4.34 -0.78%
NCTY 2026-06-30 08:02:425.64 4.49 -0.78%
NCTY 2026-06-30 09:02:035.20 4.49 -0.78%
NCTY 2026-06-30 10:02:525.25 5.11 -1.57%
NCTY 2026-06-30 11:02:005.22 5.08 1.76%
NCTY 2026-06-30 12:02:525.25 5.09 4.12%
NCTY 2026-06-30 13:02:025.22 4.88 3.33%
NCTY 2026-06-30 14:02:415.16 4.88 1.76%
NCTY 2026-06-30 15:02:025.11 4.80 -3.33%
NCTY 2026-06-30 16:02:485.11 4.30 -2.77%
NCTY 2026-06-30 20:02:470.00 0.00 -2.77%
2026-07-01
NCTY 2026-07-01 04:02:485.97 4.09 -2.77%
NCTY 2026-07-01 08:02:435.97 4.11 -2.77%
NCTY 2026-07-01 09:01:557.04 3.24 -2.77%
NCTY 2026-07-01 10:02:455.16 4.92 3.37%
NCTY 2026-07-01 11:02:005.11 5.05 4.16%
NCTY 2026-07-01 12:02:435.11 4.96 2.57%
NCTY 2026-07-01 14:02:495.09 4.92 3.37%
NCTY 2026-07-01 15:01:555.11 4.96 2.57%
NCTY 2026-07-01 16:02:405.11 4.73 3.06%
NCTY 2026-07-01 20:02:460.00 0.00 3.06%
2026-07-02
NCTY 2026-07-02 04:02:485.97 4.07 3.06%
NCTY 2026-07-02 08:02:475.97 4.48 3.06%
NCTY 2026-07-02 09:02:007.04 3.53 3.06%
NCTY 2026-07-02 10:02:465.38 5.08 1.84%
NCTY 2026-07-02 11:01:595.09 4.80 -1.63%
NCTY 2026-07-02 12:02:495.26 4.90 -1.84%
NCTY 2026-07-02 14:02:475.19 4.96 -1.63%
NCTY 2026-07-02 15:02:015.19 4.92 0.41%
NCTY 2026-07-02 16:02:375.50 4.46 -0.99%
NCTY 2026-07-02 17:02:025.50 0.00 0.79%
NCTY 2026-07-02 18:02:465.50 4.46 0.79%
NCTY 2026-07-02 20:02:490.00 0.00 0.79%
2026-07-06
NCTY 2026-07-06 04:02:335.97 2.02 0.79%
NCTY 2026-07-06 07:01:495.54 4.15 0.79%
NCTY 2026-07-06 08:02:345.54 4.17 0.79%
NCTY 2026-07-06 09:01:495.54 3.29 0.79%
NCTY 2026-07-06 10:02:355.09 4.86 0.20%
NCTY 2026-07-06 11:01:504.99 4.86 0.20%
NCTY 2026-07-06 12:02:405.00 4.80 -1.39%
NCTY 2026-07-06 13:01:475.00 4.76 0.00%
NCTY 2026-07-06 14:02:394.92 4.84 -1.58%
NCTY 2026-07-06 15:01:574.93 4.84 -1.19%
NCTY 2026-07-06 16:02:344.93 4.73 -3.81%
NCTY 2026-07-06 17:02:034.93 4.88 -3.81%
NCTY 2026-07-06 20:02:420.00 0.00 -3.81%
2026-07-07
NCTY 2026-07-07 04:02:375.97 4.38 -3.81%
NCTY 2026-07-07 05:01:424.92 4.44 -3.81%
NCTY 2026-07-07 07:01:514.92 4.54 -3.81%
NCTY 2026-07-07 08:03:344.92 4.55 -3.81%
NCTY 2026-07-07 09:01:466.29 4.58 -3.81%
NCTY 2026-07-07 10:02:384.92 4.79 -0.80%
NCTY 2026-07-07 11:01:474.79 4.70 -2.61%
NCTY 2026-07-07 12:02:244.82 4.75 -1.60%
NCTY 2026-07-07 13:01:494.78 4.75 -1.60%
NCTY 2026-07-07 14:02:384.95 4.82 -1.60%
NCTY 2026-07-07 15:01:495.14 4.88 0.40%
NCTY 2026-07-07 16:02:295.50 4.71 0.00%
NCTY 2026-07-07 17:01:425.50 4.71 3.48%
NCTY 2026-07-07 19:02:065.50 4.58 -3.27%
NCTY 2026-07-07 20:02:410.00 0.00 -3.27%
2026-07-08
NCTY 2026-07-08 04:02:465.97 4.38 -3.27%
NCTY 2026-07-08 07:01:585.78 4.73 -3.27%
NCTY 2026-07-08 08:02:365.97 4.73 -3.27%
NCTY 2026-07-08 09:01:577.04 4.73 -3.27%
NCTY 2026-07-08 10:02:344.90 4.88 -0.41%
NCTY 2026-07-08 11:01:474.95 4.80 -0.61%
NCTY 2026-07-08 12:02:284.99 4.71 -0.61%
NCTY 2026-07-08 13:01:474.99 4.69 -0.61%
NCTY 2026-07-08 14:02:414.77 4.71 -0.61%
NCTY 2026-07-08 15:01:504.84 4.59 -4.09%
NCTY 2026-07-08 16:02:344.83 3.86 -5.09%
NCTY 2026-07-08 19:01:445.50 3.86 -5.09%
NCTY 2026-07-08 20:02:280.00 0.00 -5.09%
2026-07-09
NCTY 2026-07-09 04:02:395.50 1.87 -5.09%
NCTY 2026-07-09 07:01:495.50 4.07 -5.09%
NCTY 2026-07-09 08:02:325.50 4.12 -5.09%
NCTY 2026-07-09 09:02:015.50 4.30 -5.09%
NCTY 2026-07-09 10:02:304.90 4.63 1.83%
NCTY 2026-07-09 11:01:464.70 4.62 0.61%
NCTY 2026-07-09 12:02:334.81 4.63 1.02%
NCTY 2026-07-09 13:01:524.68 4.54 -0.20%
NCTY 2026-07-09 14:02:374.68 4.55 -0.20%
NCTY 2026-07-09 15:01:434.70 4.55 0.00%
NCTY 2026-07-09 16:02:325.50 4.49 -0.22%
NCTY 2026-07-09 20:02:380.00 0.00 -0.22%
2026-07-10
NCTY 2026-07-10 04:02:454.64 1.87 -0.22%
NCTY 2026-07-10 07:01:485.50 4.13 -0.22%
NCTY 2026-07-10 09:01:445.50 3.26 -0.22%
NCTY 2026-07-10 10:02:274.52 4.45 -2.37%
NCTY 2026-07-10 11:01:494.55 4.45 -2.80%
NCTY 2026-07-10 12:02:284.67 4.45 -3.87%
NCTY 2026-07-10 14:02:364.51 4.46 -3.01%
NCTY 2026-07-10 15:02:504.55 4.48 -2.80%
NCTY 2026-07-10 16:02:314.36 3.96 -6.25%
NCTY 2026-07-10 19:01:584.36 3.89 -6.25%
NCTY 2026-07-10 20:02:360.00 0.00 -6.25%
2026-07-13
NCTY 2026-07-13 04:02:325.50 3.64 -6.25%
NCTY 2026-07-13 07:01:455.50 3.94 -6.25%
NCTY 2026-07-13 09:03:205.50 2.86 -6.25%
NCTY 2026-07-13 10:02:294.62 4.20 -2.80%
NCTY 2026-07-13 11:01:514.62 4.30 2.80%
NCTY 2026-07-13 12:02:304.17 4.01 -3.45%
NCTY 2026-07-13 13:01:534.17 3.90 -4.53%
NCTY 2026-07-13 14:02:324.04 3.84 -5.82%
NCTY 2026-07-13 15:01:504.10 3.98 -6.25%
NCTY 2026-07-13 16:02:394.04 3.99 -6.68%
NCTY 2026-07-13 20:02:410.00 0.00 -6.68%
2026-07-14
NCTY 2026-07-14 04:02:384.99 3.95 -6.68%
NCTY 2026-07-14 08:02:294.59 3.95 -6.68%
NCTY 2026-07-14 10:02:373.88 3.85 -4.15%
NCTY 2026-07-14 11:01:453.94 3.91 -2.76%
NCTY 2026-07-14 12:02:414.03 3.97 -2.30%
NCTY 2026-07-14 13:01:513.98 3.91 -2.76%
NCTY 2026-07-14 14:02:404.18 3.99 0.00%
NCTY 2026-07-14 15:01:524.00 3.90 -1.38%
NCTY 2026-07-14 16:02:283.95 3.79 -1.98%
NCTY 2026-07-14 20:02:370.00 0.00 -1.98%
2026-07-15
NCTY 2026-07-15 04:02:365.25 3.46 -1.98%
NCTY 2026-07-15 07:01:535.25 3.74 -1.98%
NCTY 2026-07-15 09:01:555.17 3.74 -1.98%
NCTY 2026-07-15 10:02:334.02 3.81 -4.46%
NCTY 2026-07-15 11:01:584.02 3.81 -0.99%
NCTY 2026-07-15 12:02:404.02 3.81 -2.97%
NCTY 2026-07-15 14:02:353.88 3.80 -2.48%
NCTY 2026-07-15 15:01:503.90 3.84 -1.73%
NCTY 2026-07-15 16:02:403.87 3.78 -2.78%
NCTY 2026-07-15 17:01:423.85 3.78 -2.78%
NCTY 2026-07-15 18:02:333.83 3.78 -2.78%
NCTY 2026-07-15 20:02:300.00 0.00 -2.78%
2026-07-16
NCTY 2026-07-16 04:02:334.84 3.32 -2.78%
NCTY 2026-07-16 09:01:464.84 3.33 -2.78%
NCTY 2026-07-16 10:02:343.85 3.75 0.00%
NCTY 2026-07-16 11:01:513.76 3.69 -3.04%
NCTY 2026-07-16 12:02:343.85 3.80 0.00%
NCTY 2026-07-16 13:01:504.00 3.81 0.51%
NCTY 2026-07-16 14:02:303.90 3.79 0.25%
NCTY 2026-07-16 15:01:543.90 3.79 -0.25%
NCTY 2026-07-16 16:02:293.89 3.62 -0.52%
NCTY 2026-07-16 18:02:333.80 3.62 -0.52%
NCTY 2026-07-16 20:02:430.00 0.00 -0.52%
2026-07-17
NCTY 2026-07-17 04:02:434.95 3.50 -0.52%
NCTY 2026-07-17 10:02:333.62 3.50 -5.21%
NCTY 2026-07-17 11:01:493.66 3.53 -5.21%
NCTY 2026-07-17 12:02:313.79 3.70 -2.08%
NCTY 2026-07-17 13:01:443.86 3.74 0.00%
NCTY 2026-07-17 14:02:313.91 3.81 1.30%
NCTY 2026-07-17 15:01:473.99 3.94 3.91%
NCTY 2026-07-17 16:02:294.00 3.67 2.36%
NCTY 2026-07-17 17:01:514.00 3.53 2.36%
NCTY 2026-07-17 20:02:410.00 0.00 2.36%
2026-07-20
NCTY 2026-07-20 04:02:315.21 3.21 2.36%
NCTY 2026-07-20 08:02:385.21 3.50 2.36%
NCTY 2026-07-20 09:01:546.14 3.50 2.36%
NCTY 2026-07-20 10:02:364.00 3.93 2.89%
NCTY 2026-07-20 11:01:474.04 3.93 1.84%
NCTY 2026-07-20 12:02:344.08 4.01 4.99%
NCTY 2026-07-20 13:01:484.15 4.09 6.56%
NCTY 2026-07-20 14:03:034.32 4.28 10.50%
NCTY 2026-07-20 15:01:524.35 4.32 11.29%
NCTY 2026-07-20 16:02:414.31 3.50 9.25%
NCTY 2026-07-20 17:01:474.31 3.82 9.25%
NCTY 2026-07-20 20:02:370.00 0.00 9.25%
2026-07-21
NCTY 2026-07-21 04:02:405.04 3.75 9.25%
NCTY 2026-07-21 08:02:284.65 3.75 9.25%
NCTY 2026-07-21 09:01:484.36 2.96 9.25%
NCTY 2026-07-21 10:02:364.20 4.17 -2.83%
NCTY 2026-07-21 11:01:524.29 4.15 -1.03%
NCTY 2026-07-21 12:02:454.26 3.95 -5.14%
NCTY 2026-07-21 13:01:594.21 3.95 -5.66%
NCTY 2026-07-21 14:02:384.07 4.01 -6.68%
NCTY 2026-07-21 15:02:174.01 3.96 -9.00%
NCTY 2026-07-21 16:02:364.50 3.47 -7.23%
NCTY 2026-07-21 17:01:474.10 3.47 -7.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.