investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCTY: The9 Limited - American Depository Shares

+ Cryptocurrency



Clear duplicates of prices



2025-10-27
NCTY 2025-10-27 16:03:0210.80 10.08 4.45%
NCTY 2025-10-27 17:02:2610.80 9.99 4.30%
NCTY 2025-10-27 18:03:0610.80 9.80 4.30%
NCTY 2025-10-27 20:03:010.00 0.00 4.30%
2025-10-28
NCTY 2025-10-28 04:03:060.00 9.00 4.30%
NCTY 2025-10-28 05:02:2011.83 9.32 4.30%
NCTY 2025-10-28 07:02:1511.06 9.00 4.30%
NCTY 2025-10-28 10:02:5810.35 10.18 0.51%
NCTY 2025-10-28 11:02:1010.31 10.10 -0.20%
NCTY 2025-10-28 12:03:0410.20 10.09 -0.41%
NCTY 2025-10-28 13:02:3110.31 10.14 0.20%
NCTY 2025-10-28 14:02:5710.22 10.11 0.41%
NCTY 2025-10-28 15:02:1510.30 9.92 -0.82%
NCTY 2025-10-28 16:03:0010.65 9.00 -1.94%
NCTY 2025-10-28 17:02:2210.65 9.80 -1.86%
NCTY 2025-10-28 18:02:4810.65 9.00 -1.86%
NCTY 2025-10-28 20:02:460.00 0.00 -1.86%
2025-10-29
NCTY 2025-10-29 04:02:5311.70 0.00 -1.86%
NCTY 2025-10-29 05:02:1111.70 8.24 -1.86%
NCTY 2025-10-29 08:02:5311.33 8.24 -1.86%
NCTY 2025-10-29 10:02:5010.00 9.90 0.00%
NCTY 2025-10-29 11:02:099.99 9.78 -0.79%
NCTY 2025-10-29 12:02:5710.17 9.67 -0.29%
NCTY 2025-10-29 13:02:109.95 9.80 -0.59%
NCTY 2025-10-29 14:02:509.94 9.75 -2.16%
NCTY 2025-10-29 15:02:139.95 9.51 -4.71%
NCTY 2025-10-29 16:02:599.95 9.00 -5.79%
NCTY 2025-10-29 17:02:149.95 8.51 -5.91%
NCTY 2025-10-29 18:02:489.95 9.38 -5.91%
NCTY 2025-10-29 20:02:480.00 0.00 -5.91%
2025-10-30
NCTY 2025-10-30 05:02:1010.18 8.32 2.90%
NCTY 2025-10-30 10:02:509.50 9.19 -0.70%
NCTY 2025-10-30 11:02:129.39 9.11 0.10%
NCTY 2025-10-30 12:02:539.39 9.11 -1.00%
NCTY 2025-10-30 13:02:169.39 9.19 -0.50%
NCTY 2025-10-30 14:02:539.32 9.10 -0.70%
NCTY 2025-10-30 15:02:159.40 9.19 -0.30%
NCTY 2025-10-30 16:02:579.40 9.15 -0.60%
NCTY 2025-10-30 17:02:109.40 9.26 0.21%
NCTY 2025-10-30 18:02:539.40 9.10 -1.28%
NCTY 2025-10-30 20:02:580.00 0.00 -1.28%
2025-10-31
NCTY 2025-10-31 04:02:5610.50 0.00 -1.28%
NCTY 2025-10-31 05:02:1810.50 9.10 -1.28%
NCTY 2025-10-31 10:02:569.64 9.38 3.73%
NCTY 2025-10-31 11:02:129.57 9.36 1.60%
NCTY 2025-10-31 12:02:549.51 9.40 2.67%
NCTY 2025-10-31 13:02:159.40 9.26 0.64%
NCTY 2025-10-31 14:03:109.40 9.26 0.21%
NCTY 2025-10-31 15:02:139.53 9.30 2.67%
NCTY 2025-10-31 16:04:3810.00 9.40 3.20%
NCTY 2025-10-31 17:02:1010.00 9.40 3.24%
NCTY 2025-10-31 18:02:5510.00 9.10 3.24%
NCTY 2025-10-31 20:02:500.00 0.00 3.24%
2025-11-03
NCTY 2025-11-03 06:02:5511.05 8.24 3.24%
NCTY 2025-11-03 08:03:0111.05 8.41 3.24%
NCTY 2025-11-03 11:02:189.69 9.26 0.32%
NCTY 2025-11-03 12:02:589.30 8.97 -5.08%
NCTY 2025-11-03 13:02:229.26 9.06 -5.08%
NCTY 2025-11-03 14:03:129.23 9.01 -5.08%
NCTY 2025-11-03 15:02:169.09 8.80 -5.40%
NCTY 2025-11-03 16:03:008.98 8.85 -7.78%
NCTY 2025-11-03 17:03:529.08 8.00 -8.96%
NCTY 2025-11-03 18:03:029.08 8.00 -8.66%
NCTY 2025-11-03 19:02:289.08 8.02 -8.66%
NCTY 2025-11-03 21:07:420.00 0.00 -8.66%
NCTY 2025-11-03 22:07:219.08 8.02 -8.66%
2025-11-04
NCTY 2025-11-04 05:02:4414.98 0.00 -8.66%
NCTY 2025-11-04 06:02:529.49 8.00 -8.66%
NCTY 2025-11-04 11:02:109.14 8.71 1.04%
NCTY 2025-11-04 12:02:529.07 8.67 -0.21%
NCTY 2025-11-04 13:02:128.74 8.38 -2.82%
NCTY 2025-11-04 14:02:578.72 8.32 -2.82%
NCTY 2025-11-04 15:06:538.57 8.30 -4.28%
NCTY 2025-11-04 16:04:008.52 8.01 -5.22%
NCTY 2025-11-04 17:02:239.14 8.08 -6.68%
NCTY 2025-11-04 18:02:599.14 8.08 -7.31%
2025-11-05
NCTY 2025-11-05 06:03:018.00 3.27 -7.31%
NCTY 2025-11-05 07:02:198.84 7.31 -7.31%
NCTY 2025-11-05 08:03:188.80 7.31 -7.31%
NCTY 2025-11-05 09:02:218.80 7.35 -7.31%
NCTY 2025-11-05 11:02:178.47 8.22 2.86%
NCTY 2025-11-05 12:02:518.75 8.10 0.23%
NCTY 2025-11-05 13:02:128.67 8.13 1.03%
NCTY 2025-11-05 14:02:548.67 8.25 1.03%
NCTY 2025-11-05 15:02:228.67 8.25 2.86%
NCTY 2025-11-05 16:03:088.67 8.30 2.86%
NCTY 2025-11-05 17:02:149.51 8.10 1.83%
NCTY 2025-11-05 18:07:429.49 8.26 1.97%
NCTY 2025-11-05 19:02:189.49 8.10 1.97%
NCTY 2025-11-05 21:07:520.00 0.00 1.97%
2025-11-06
NCTY 2025-11-06 06:02:5510.31 7.50 1.97%
NCTY 2025-11-06 07:02:279.44 7.50 1.97%
NCTY 2025-11-06 08:02:549.44 7.64 1.97%
NCTY 2025-11-06 10:02:568.70 7.64 1.97%
NCTY 2025-11-06 11:02:158.37 8.02 0.00%
NCTY 2025-11-06 12:02:528.35 7.98 -1.97%
NCTY 2025-11-06 13:02:178.39 8.00 -1.97%
NCTY 2025-11-06 14:03:038.28 7.97 -3.08%
NCTY 2025-11-06 15:02:328.39 8.00 -3.08%
NCTY 2025-11-06 16:02:558.37 8.05 -1.97%
NCTY 2025-11-06 17:02:179.00 7.97 -2.34%
NCTY 2025-11-06 18:02:549.00 7.50 -2.30%
2025-11-07
NCTY 2025-11-07 05:02:238.06 0.00 -2.30%
NCTY 2025-11-07 06:03:038.06 7.50 -2.30%
NCTY 2025-11-07 10:03:058.05 7.50 -2.30%
NCTY 2025-11-07 11:02:168.04 7.73 -1.33%
NCTY 2025-11-07 12:02:537.78 7.63 -2.54%
NCTY 2025-11-07 13:02:177.64 7.50 -5.69%
NCTY 2025-11-07 14:03:177.67 7.60 -5.45%
NCTY 2025-11-07 15:02:267.75 7.50 -6.66%
NCTY 2025-11-07 16:03:017.79 7.56 -5.69%
NCTY 2025-11-07 17:02:268.17 7.50 -6.05%
NCTY 2025-11-07 18:02:588.17 6.91 -6.20%
NCTY 2025-11-07 20:02:568.17 6.96 -6.20%
NCTY 2025-11-07 21:06:180.00 0.00 -6.20%
2025-11-10
NCTY 2025-11-10 05:03:479.50 0.00 -6.20%
NCTY 2025-11-10 06:03:139.50 6.94 -6.20%
NCTY 2025-11-10 11:02:268.01 7.81 5.58%
NCTY 2025-11-10 12:03:008.31 7.81 5.21%
NCTY 2025-11-10 13:02:228.07 7.80 4.71%
NCTY 2025-11-10 14:03:028.15 8.00 5.71%
NCTY 2025-11-10 15:02:248.19 7.80 7.20%
NCTY 2025-11-10 16:03:218.27 7.80 7.20%
NCTY 2025-11-10 17:02:338.99 7.78 4.22%
NCTY 2025-11-10 18:03:038.99 7.78 4.50%
NCTY 2025-11-10 21:04:590.00 0.00 4.50%
2025-11-11
NCTY 2025-11-11 05:02:299.50 0.00 4.50%
NCTY 2025-11-11 06:03:119.50 7.00 4.50%
NCTY 2025-11-11 09:02:539.50 7.12 4.50%
NCTY 2025-11-11 11:02:207.86 7.70 -0.13%
NCTY 2025-11-11 12:03:027.81 7.25 -4.90%
NCTY 2025-11-11 13:02:297.83 7.57 -2.38%
NCTY 2025-11-11 14:03:027.76 7.57 -1.59%
NCTY 2025-11-11 15:02:267.79 7.58 -2.25%
NCTY 2025-11-11 16:02:597.94 7.58 -2.25%
NCTY 2025-11-11 17:02:188.80 7.57 -2.65%
NCTY 2025-11-11 18:03:188.39 7.68 -2.54%
NCTY 2025-11-11 19:02:418.39 7.50 -2.54%
NCTY 2025-11-11 21:05:270.00 0.00 -2.54%
2025-11-12
NCTY 2025-11-12 06:03:0310.31 6.41 -2.54%
NCTY 2025-11-12 09:02:1810.31 6.96 -2.54%
NCTY 2025-11-12 11:02:157.99 7.56 -0.76%
NCTY 2025-11-12 12:02:537.71 7.49 -1.40%
NCTY 2025-11-12 13:02:167.55 7.00 -2.28%
NCTY 2025-11-12 14:02:587.56 7.40 -3.30%
NCTY 2025-11-12 15:02:207.56 7.33 -1.65%
NCTY 2025-11-12 16:02:587.45 7.20 -1.65%
NCTY 2025-11-12 17:02:207.80 7.00 -4.19%
NCTY 2025-11-12 18:02:537.80 7.00 -4.30%
NCTY 2025-11-12 19:02:197.80 7.33 -4.30%
NCTY 2025-11-12 20:02:527.37 7.33 -4.30%
NCTY 2025-11-12 21:04:480.00 0.00 -4.30%
NCTY 2025-11-12 22:06:127.37 7.33 -4.30%
2025-11-13
NCTY 2025-11-13 05:02:279.50 0.00 -4.30%
NCTY 2025-11-13 06:03:069.50 6.63 -4.30%
NCTY 2025-11-13 08:02:559.50 6.72 -4.30%
NCTY 2025-11-13 10:02:599.50 6.73 -4.30%
NCTY 2025-11-13 11:02:197.95 7.01 -1.04%
NCTY 2025-11-13 12:02:597.30 7.01 -1.04%
NCTY 2025-11-13 13:02:226.95 6.74 -7.55%
NCTY 2025-11-13 14:03:096.88 6.60 -8.98%
NCTY 2025-11-13 15:02:356.63 6.54 -10.29%
NCTY 2025-11-13 16:03:096.61 6.50 -9.38%
NCTY 2025-11-13 17:02:207.07 6.49 -6.25%
NCTY 2025-11-13 18:02:567.07 6.49 -6.54%
NCTY 2025-11-13 21:05:090.00 0.00 -6.54%
2025-11-14
NCTY 2025-11-14 06:03:087.26 2.70 -6.54%
NCTY 2025-11-14 08:03:047.26 5.38 -6.54%
NCTY 2025-11-14 09:02:257.31 5.31 -6.54%
NCTY 2025-11-14 11:02:147.20 6.77 2.32%
NCTY 2025-11-14 12:02:507.27 6.90 2.18%
NCTY 2025-11-14 13:02:206.97 6.68 -0.82%
NCTY 2025-11-14 14:03:046.99 6.68 -0.41%
NCTY 2025-11-14 15:02:316.97 6.59 -2.18%
NCTY 2025-11-14 16:03:166.95 6.54 -2.18%
NCTY 2025-11-14 17:02:327.37 6.48 -4.09%
NCTY 2025-11-14 18:03:007.37 6.48 -4.38%
NCTY 2025-11-14 21:07:390.00 0.00 -4.38%
2025-11-17
NCTY 2025-11-17 05:02:2111.50 0.00 -4.38%
NCTY 2025-11-17 06:03:017.07 2.62 -4.38%
NCTY 2025-11-17 07:02:177.07 2.61 -4.38%
NCTY 2025-11-17 08:02:587.07 5.38 -4.38%
NCTY 2025-11-17 11:02:108.39 6.54 2.48%
NCTY 2025-11-17 12:02:556.96 6.49 2.48%
NCTY 2025-11-17 13:02:216.78 6.71 4.38%
NCTY 2025-11-17 14:03:146.67 6.50 1.02%
NCTY 2025-11-17 15:02:226.65 6.45 -0.15%
NCTY 2025-11-17 16:03:056.65 6.21 -1.90%
NCTY 2025-11-17 17:03:087.28 5.90 -0.73%
NCTY 2025-11-17 18:02:557.19 5.90 -0.76%
NCTY 2025-11-17 21:07:070.00 0.00 -0.76%
2025-11-18
NCTY 2025-11-18 06:03:0710.36 5.31 -0.76%
NCTY 2025-11-18 07:02:276.94 5.31 -0.76%
NCTY 2025-11-18 11:13:357.19 6.25 -2.14%
NCTY 2025-11-18 12:02:226.40 6.25 -2.14%
NCTY 2025-11-18 13:02:456.50 6.30 0.15%
NCTY 2025-11-18 14:02:286.42 6.20 -2.75%
NCTY 2025-11-18 15:02:486.50 6.33 -0.92%
NCTY 2025-11-18 16:02:326.50 6.33 -1.83%
NCTY 2025-11-18 18:02:276.50 6.33 -1.85%
NCTY 2025-11-18 21:11:460.00 0.00 -1.85%
NCTY 2025-11-18 22:03:326.50 6.33 -1.85%
2025-11-19
NCTY 2025-11-19 06:02:2610.17 5.40 -1.85%
NCTY 2025-11-19 08:02:317.05 5.40 -1.85%
NCTY 2025-11-19 10:02:276.89 5.40 -1.85%
NCTY 2025-11-19 11:02:476.38 6.03 -2.47%
NCTY 2025-11-19 12:02:316.23 6.02 -2.16%
NCTY 2025-11-19 13:02:496.23 5.95 -2.31%
NCTY 2025-11-19 14:02:306.23 6.00 -2.31%
NCTY 2025-11-19 15:02:506.46 6.26 0.62%
NCTY 2025-11-19 16:02:356.40 6.00 0.62%
NCTY 2025-11-19 17:02:430.00 5.75 -2.31%
NCTY 2025-11-19 18:02:317.05 5.75 -2.36%
NCTY 2025-11-19 21:09:100.00 0.00 -2.36%
2025-11-20
NCTY 2025-11-20 05:02:390.00 5.80 -2.36%
NCTY 2025-11-20 06:02:269.93 5.80 -2.36%
NCTY 2025-11-20 08:02:307.05 5.80 -2.36%
NCTY 2025-11-20 11:02:496.80 6.60 7.70%
NCTY 2025-11-20 12:02:246.90 6.57 7.39%
NCTY 2025-11-20 13:02:546.75 6.04 10.22%
NCTY 2025-11-20 15:02:536.68 6.10 2.99%
NCTY 2025-11-20 16:02:426.46 6.11 2.99%
NCTY 2025-11-20 17:02:566.75 6.06 2.04%
NCTY 2025-11-20 18:02:566.75 6.06 2.09%
NCTY 2025-11-20 21:07:090.00 0.00 2.09%
2025-11-21
NCTY 2025-11-21 05:03:016.84 0.00 2.09%
NCTY 2025-11-21 06:02:576.84 5.80 2.09%
NCTY 2025-11-21 11:02:466.81 6.46 0.97%
NCTY 2025-11-21 12:02:306.80 6.39 3.06%
NCTY 2025-11-21 13:02:576.62 6.39 3.06%
NCTY 2025-11-21 14:02:316.74 6.52 3.22%
NCTY 2025-11-21 15:03:057.07 6.74 8.53%
NCTY 2025-11-21 16:02:427.10 6.72 7.41%
NCTY 2025-11-21 17:02:527.17 6.51 10.79%
NCTY 2025-11-21 18:02:327.20 6.51 10.57%
NCTY 2025-11-21 21:11:540.00 0.00 10.57%
2025-11-24
NCTY 2025-11-24 06:03:0410.38 5.40 10.57%
NCTY 2025-11-24 10:02:5410.38 5.79 10.57%
NCTY 2025-11-24 11:02:227.20 6.25 2.37%
NCTY 2025-11-24 12:02:577.47 6.98 3.31%
NCTY 2025-11-24 13:02:237.22 6.93 3.31%
NCTY 2025-11-24 14:05:577.39 7.05 0.95%
NCTY 2025-11-24 15:02:297.35 7.11 1.89%
NCTY 2025-11-24 16:04:457.48 7.31 5.84%
NCTY 2025-11-24 17:02:467.52 7.11 6.47%
NCTY 2025-11-24 18:03:017.57 7.11 5.85%
NCTY 2025-11-24 21:05:050.00 0.00 5.85%
2025-11-25
NCTY 2025-11-25 06:03:3510.38 6.55 5.85%
NCTY 2025-11-25 08:03:049.82 6.70 5.85%
NCTY 2025-11-25 09:02:269.82 6.64 5.85%
NCTY 2025-11-25 11:02:297.43 7.22 0.00%
NCTY 2025-11-25 12:03:087.49 7.28 0.57%
NCTY 2025-11-25 13:02:217.50 7.44 1.28%
NCTY 2025-11-25 14:03:007.98 7.44 1.28%
NCTY 2025-11-25 15:02:207.97 7.45 2.57%
NCTY 2025-11-25 16:03:057.59 7.38 0.86%
NCTY 2025-11-25 17:02:249.00 7.45 1.28%
NCTY 2025-11-25 18:02:487.76 7.45 1.21%
NCTY 2025-11-25 21:07:110.00 0.00 1.21%
2025-11-26
NCTY 2025-11-26 05:02:199.50 0.00 1.21%
NCTY 2025-11-26 06:03:019.50 6.64 1.21%
NCTY 2025-11-26 11:02:217.78 7.51 3.51%
NCTY 2025-11-26 12:02:547.40 7.28 -1.35%
NCTY 2025-11-26 13:02:397.39 7.20 -1.89%
NCTY 2025-11-26 15:02:217.40 7.20 -1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.