investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NCTY: The9 Limited - American Depository Shares
+
Cryptocurrency
Clear duplicates of prices
2026-01-26
NCTY
2026-01-26 16:02:48
7.34
7.10
-3.52%
NCTY
2026-01-26 17:01:55
7.80
6.50
-4.64%
NCTY
2026-01-26 18:02:40
7.80
5.88
-4.43%
NCTY
2026-01-26 21:04:13
0.00
0.00
-4.43%
2026-01-27
NCTY
2026-01-27 05:01:57
7.70
3.13
-4.43%
NCTY
2026-01-27 06:02:53
7.70
5.86
-4.43%
NCTY
2026-01-27 08:02:43
8.70
5.86
-4.43%
NCTY
2026-01-27 10:02:50
7.76
5.86
-4.43%
NCTY
2026-01-27 11:02:01
7.14
7.00
-1.07%
NCTY
2026-01-27 12:02:41
7.14
6.98
-0.94%
NCTY
2026-01-27 13:01:51
7.14
6.96
-1.07%
NCTY
2026-01-27 14:02:39
6.99
6.74
-4.43%
NCTY
2026-01-27 15:02:04
6.98
6.85
-2.68%
NCTY
2026-01-27 16:02:37
7.04
6.81
-2.42%
NCTY
2026-01-27 17:01:58
0.00
6.51
-3.22%
NCTY
2026-01-27 18:02:40
7.97
6.51
-3.38%
NCTY
2026-01-27 21:03:00
0.00
0.00
-3.38%
NCTY
2026-01-27 22:04:47
7.97
6.51
-3.38%
2026-01-28
NCTY
2026-01-28 05:02:04
6.87
2.82
-3.38%
NCTY
2026-01-28 06:02:43
6.87
5.67
-3.38%
NCTY
2026-01-28 09:01:53
6.87
5.85
-3.38%
NCTY
2026-01-28 11:01:53
7.15
6.85
0.56%
NCTY
2026-01-28 12:02:37
7.14
6.97
2.95%
NCTY
2026-01-28 13:01:52
7.27
6.77
1.27%
NCTY
2026-01-28 14:02:33
6.94
6.77
0.42%
NCTY
2026-01-28 15:01:55
6.94
6.77
0.70%
NCTY
2026-01-28 16:03:00
7.23
6.92
1.27%
NCTY
2026-01-28 17:02:12
7.30
0.00
-0.42%
NCTY
2026-01-28 18:02:50
7.30
5.85
-0.44%
NCTY
2026-01-28 21:04:00
0.00
0.00
-0.44%
2026-01-29
NCTY
2026-01-29 05:02:01
8.58
2.81
-0.44%
NCTY
2026-01-29 06:02:46
8.58
5.67
-0.44%
NCTY
2026-01-29 08:02:39
6.84
5.67
-0.44%
NCTY
2026-01-29 09:02:11
6.84
5.76
-0.44%
NCTY
2026-01-29 11:01:58
6.84
6.44
-0.87%
NCTY
2026-01-29 12:02:41
6.75
6.44
-0.87%
NCTY
2026-01-29 13:02:05
6.68
6.40
-4.80%
NCTY
2026-01-29 14:02:42
6.66
6.34
-4.80%
NCTY
2026-01-29 15:02:30
6.61
6.41
-4.80%
NCTY
2026-01-29 16:02:40
6.62
6.20
-6.11%
NCTY
2026-01-29 17:02:06
6.77
6.10
-6.55%
NCTY
2026-01-29 18:02:52
6.77
6.10
-6.58%
NCTY
2026-01-29 21:03:44
0.00
0.00
-6.58%
2026-01-30
NCTY
2026-01-30 05:01:59
8.58
2.62
-6.58%
NCTY
2026-01-30 06:02:48
7.81
5.67
-6.58%
NCTY
2026-01-30 11:01:58
6.65
6.39
2.19%
NCTY
2026-01-30 12:02:38
6.57
6.35
-0.29%
NCTY
2026-01-30 14:02:37
6.53
6.30
-0.73%
NCTY
2026-01-30 15:02:02
6.51
6.21
-2.34%
NCTY
2026-01-30 16:02:35
6.57
6.28
-2.34%
NCTY
2026-01-30 17:02:04
6.59
6.10
-0.88%
NCTY
2026-01-30 18:02:43
7.07
6.10
-0.94%
NCTY
2026-01-30 21:04:37
0.00
0.00
-0.94%
2026-02-02
NCTY
2026-02-02 05:01:52
6.23
6.00
-0.94%
NCTY
2026-02-02 11:01:54
6.52
6.18
-1.10%
NCTY
2026-02-02 12:02:39
6.42
6.11
-1.57%
NCTY
2026-02-02 13:01:59
6.34
6.14
-1.41%
NCTY
2026-02-02 14:02:36
6.34
6.13
-1.41%
NCTY
2026-02-02 15:02:14
6.51
6.28
0.63%
NCTY
2026-02-02 16:02:56
6.40
6.23
0.47%
NCTY
2026-02-02 17:01:54
6.52
6.05
-1.57%
NCTY
2026-02-02 18:02:49
6.52
6.05
-1.58%
NCTY
2026-02-02 21:05:02
0.00
0.00
-1.58%
2026-02-03
NCTY
2026-02-03 05:01:53
6.52
2.73
-1.58%
NCTY
2026-02-03 06:02:39
6.52
5.60
-1.58%
NCTY
2026-02-03 10:02:39
6.52
6.20
-1.58%
NCTY
2026-02-03 11:01:51
6.35
6.09
0.00%
NCTY
2026-02-03 12:02:37
6.52
6.14
0.00%
NCTY
2026-02-03 13:02:05
6.52
6.24
0.00%
NCTY
2026-02-03 14:02:46
6.36
6.24
0.79%
NCTY
2026-02-03 15:01:59
6.47
6.14
0.79%
NCTY
2026-02-03 16:02:44
6.42
6.20
0.63%
NCTY
2026-02-03 17:01:58
6.52
6.05
0.00%
NCTY
2026-02-03 21:05:30
0.00
0.00
0.00%
2026-02-04
NCTY
2026-02-04 05:02:03
6.52
6.05
0.00%
NCTY
2026-02-04 11:01:56
6.26
6.01
-1.94%
NCTY
2026-02-04 12:02:54
6.52
6.12
-0.65%
NCTY
2026-02-04 13:02:03
6.10
6.01
-2.74%
NCTY
2026-02-04 14:02:58
6.21
5.90
-4.68%
NCTY
2026-02-04 15:02:03
6.03
5.90
-4.68%
NCTY
2026-02-04 16:02:42
6.03
5.87
-4.03%
NCTY
2026-02-04 17:01:53
6.21
5.80
-3.23%
NCTY
2026-02-04 21:05:49
0.00
0.00
-3.23%
2026-02-05
NCTY
2026-02-05 05:02:08
6.52
3.20
-3.23%
NCTY
2026-02-05 06:02:44
6.52
5.03
-3.23%
NCTY
2026-02-05 07:02:07
6.52
5.50
-3.23%
NCTY
2026-02-05 10:02:39
6.52
5.86
-3.23%
2026-02-06
NCTY
2026-02-06 10:04:16
6.00
5.03
0.17%
NCTY
2026-02-06 11:01:56
5.60
5.50
8.68%
NCTY
2026-02-06 12:02:42
5.83
5.70
11.85%
NCTY
2026-02-06 13:02:02
5.81
5.71
12.19%
NCTY
2026-02-06 14:02:45
6.00
5.79
13.86%
NCTY
2026-02-06 15:02:02
5.83
5.70
12.35%
NCTY
2026-02-06 16:02:46
5.81
5.67
11.02%
NCTY
2026-02-06 17:02:00
6.00
5.03
13.19%
NCTY
2026-02-06 18:02:40
6.00
5.03
15.61%
NCTY
2026-02-06 21:02:18
0.00
0.00
15.61%
2026-02-09
NCTY
2026-02-09 05:02:02
7.50
2.44
15.61%
NCTY
2026-02-09 06:02:45
6.51
5.03
15.61%
NCTY
2026-02-09 07:02:01
5.42
5.03
15.61%
NCTY
2026-02-09 08:02:41
6.51
5.03
-8.30%
NCTY
2026-02-09 09:01:57
6.51
5.40
-8.30%
NCTY
2026-02-09 10:02:42
6.40
5.40
-8.30%
NCTY
2026-02-09 11:01:57
5.95
5.82
-0.20%
NCTY
2026-02-09 12:02:40
6.00
5.96
3.36%
NCTY
2026-02-09 13:01:59
6.00
5.92
3.16%
NCTY
2026-02-09 14:02:38
6.00
5.61
0.59%
NCTY
2026-02-09 15:01:59
5.99
5.62
-0.79%
NCTY
2026-02-09 16:03:10
5.99
5.86
0.79%
NCTY
2026-02-09 17:01:53
6.52
5.30
0.59%
NCTY
2026-02-09 18:02:33
6.51
5.30
0.51%
2026-02-10
NCTY
2026-02-10 05:02:05
6.52
5.03
0.51%
NCTY
2026-02-10 10:02:47
6.52
5.67
0.51%
NCTY
2026-02-10 11:01:57
6.48
5.86
0.51%
NCTY
2026-02-10 12:02:36
6.48
6.00
6.51%
NCTY
2026-02-10 13:02:12
6.25
6.00
6.51%
NCTY
2026-02-10 15:02:18
6.21
5.95
3.25%
NCTY
2026-02-10 16:02:42
6.17
5.86
2.40%
NCTY
2026-02-10 17:02:01
6.52
5.08
0.86%
NCTY
2026-02-10 18:03:27
6.52
5.08
0.85%
NCTY
2026-02-10 21:06:26
0.00
0.00
0.85%
2026-02-11
NCTY
2026-02-11 05:01:57
6.00
5.03
0.85%
NCTY
2026-02-11 06:02:39
6.00
5.31
0.85%
NCTY
2026-02-11 08:02:36
6.52
5.31
1.71%
NCTY
2026-02-11 10:02:36
6.50
5.41
8.53%
NCTY
2026-02-11 11:02:11
6.31
5.99
1.54%
NCTY
2026-02-11 12:02:39
5.90
5.58
0.85%
NCTY
2026-02-11 13:01:58
5.90
5.48
0.85%
NCTY
2026-02-11 14:02:41
5.90
5.50
-1.37%
NCTY
2026-02-11 15:01:57
5.90
5.58
0.00%
NCTY
2026-02-11 16:02:45
6.14
5.62
0.00%
NCTY
2026-02-11 17:01:58
6.09
5.20
0.85%
NCTY
2026-02-11 21:03:12
0.00
0.00
0.85%
2026-02-12
NCTY
2026-02-12 05:02:05
6.52
5.03
0.85%
NCTY
2026-02-12 10:02:43
6.52
5.11
0.85%
NCTY
2026-02-12 11:02:26
5.89
5.65
-2.71%
NCTY
2026-02-12 12:03:09
6.00
5.66
-3.90%
NCTY
2026-02-12 13:07:50
5.98
5.66
-1.36%
NCTY
2026-02-12 14:02:42
5.98
5.70
-0.34%
NCTY
2026-02-12 15:02:18
5.90
5.70
-3.05%
NCTY
2026-02-12 16:02:45
5.89
5.70
-3.39%
NCTY
2026-02-12 17:02:36
6.42
5.03
-4.92%
NCTY
2026-02-12 18:02:35
6.42
5.03
-4.88%
NCTY
2026-02-12 21:05:24
0.00
0.00
-4.88%
2026-02-13
NCTY
2026-02-13 05:03:27
6.52
4.90
-4.88%
NCTY
2026-02-13 11:02:37
6.13
5.85
5.89%
NCTY
2026-02-13 12:02:39
6.13
5.78
4.38%
NCTY
2026-02-13 13:02:39
5.83
5.62
1.01%
NCTY
2026-02-13 14:03:05
6.00
5.54
1.01%
NCTY
2026-02-13 15:02:00
6.00
5.64
1.01%
NCTY
2026-02-13 16:02:38
5.92
5.64
1.01%
NCTY
2026-02-13 17:01:55
6.36
5.34
0.00%
NCTY
2026-02-13 18:02:34
6.36
4.96
0.00%
NCTY
2026-02-13 19:01:52
6.52
4.96
0.00%
NCTY
2026-02-13 21:03:48
0.00
0.00
0.00%
2026-02-17
NCTY
2026-02-17 05:02:02
6.52
5.03
0.00%
NCTY
2026-02-17 11:01:55
6.24
5.55
0.00%
NCTY
2026-02-17 12:02:43
6.03
5.25
-1.77%
NCTY
2026-02-17 13:02:01
6.03
5.50
-1.77%
NCTY
2026-02-17 14:02:38
5.62
5.33
-2.65%
NCTY
2026-02-17 16:02:39
5.62
5.35
-2.65%
NCTY
2026-02-17 17:01:55
6.23
5.03
-2.65%
NCTY
2026-02-17 21:04:40
0.00
0.00
-2.65%
2026-02-18
NCTY
2026-02-18 05:01:55
6.52
5.03
-2.65%
NCTY
2026-02-18 11:01:56
5.93
5.36
3.01%
NCTY
2026-02-18 12:02:39
5.98
5.52
1.24%
NCTY
2026-02-18 13:01:57
5.96
5.61
4.42%
NCTY
2026-02-18 14:02:41
5.73
5.47
0.53%
NCTY
2026-02-18 15:01:59
5.69
5.47
0.53%
NCTY
2026-02-18 16:02:44
5.66
5.36
-0.53%
NCTY
2026-02-18 17:01:58
5.67
5.03
-3.01%
NCTY
2026-02-18 18:02:38
5.67
5.03
-3.09%
NCTY
2026-02-18 21:05:32
0.00
0.00
-3.09%
2026-02-19
NCTY
2026-02-19 05:02:01
6.52
4.90
-3.09%
NCTY
2026-02-19 11:01:57
5.74
5.34
3.82%
NCTY
2026-02-19 14:02:37
5.74
5.34
0.91%
NCTY
2026-02-19 16:02:41
5.74
5.34
6.18%
NCTY
2026-02-19 17:01:59
5.93
5.21
-0.55%
NCTY
2026-02-19 18:02:37
5.93
5.21
-0.56%
NCTY
2026-02-19 21:05:16
0.00
0.00
-0.56%
2026-02-20
NCTY
2026-02-20 05:01:57
6.52
4.80
-0.56%
NCTY
2026-02-20 10:02:40
6.52
5.31
-0.56%
NCTY
2026-02-20 11:02:00
5.58
5.26
2.44%
NCTY
2026-02-20 12:02:39
5.54
5.26
2.44%
NCTY
2026-02-20 13:02:20
5.35
5.17
-0.94%
NCTY
2026-02-20 14:02:48
5.42
5.05
-2.26%
NCTY
2026-02-20 15:02:09
5.58
5.05
-2.26%
NCTY
2026-02-20 16:02:39
5.21
5.05
-3.01%
NCTY
2026-02-20 17:02:37
5.66
4.90
-3.38%
NCTY
2026-02-20 18:02:39
5.66
4.90
-3.40%
NCTY
2026-02-20 21:06:00
0.00
0.00
-3.40%
2026-02-23
NCTY
2026-02-23 05:02:05
5.07
5.03
-3.40%
NCTY
2026-02-23 10:02:38
6.52
5.03
-0.38%
NCTY
2026-02-23 11:01:54
6.52
5.23
4.16%
NCTY
2026-02-23 12:02:48
5.33
5.03
-0.76%
NCTY
2026-02-23 13:02:02
5.33
5.03
2.46%
NCTY
2026-02-23 14:02:48
5.27
5.03
-0.95%
NCTY
2026-02-23 15:01:59
5.33
5.09
2.08%
NCTY
2026-02-23 16:02:41
5.27
5.09
3.21%
NCTY
2026-02-23 17:02:01
5.73
5.03
-0.95%
NCTY
2026-02-23 18:02:34
5.73
5.03
-0.98%
NCTY
2026-02-23 21:05:58
0.00
0.00
-0.98%
2026-02-24
NCTY
2026-02-24 05:02:01
6.52
5.03
-0.98%
NCTY
2026-02-24 08:02:39
5.60
5.20
-0.98%
NCTY
2026-02-24 09:02:02
5.48
5.20
-0.98%
NCTY
2026-02-24 10:02:38
5.47
5.20
-0.98%
NCTY
2026-02-24 11:01:56
5.45
5.35
7.25%
NCTY
2026-02-24 12:02:39
5.58
5.46
9.61%
NCTY
2026-02-24 13:02:05
5.58
5.51
10.00%
NCTY
2026-02-24 14:03:05
5.56
5.45
7.25%
NCTY
2026-02-24 15:02:25
5.75
5.59
11.18%
NCTY
2026-02-24 16:03:14
5.70
5.59
11.18%
NCTY
2026-02-24 17:02:12
5.99
5.24
17.25%
NCTY
2026-02-24 18:02:48
5.98
5.24
17.46%
NCTY
2026-02-24 20:05:36
5.98
5.24
15.67%
NCTY
2026-02-24 21:04:15
0.00
0.00
15.67%
2026-02-25
NCTY
2026-02-25 05:01:52
8.00
2.49
15.67%
NCTY
2026-02-25 06:02:54
8.00
4.59
15.67%
NCTY
2026-02-25 07:01:55
8.00
5.01
15.67%
NCTY
2026-02-25 11:02:01
7.51
5.90
5.16%
NCTY
2026-02-25 12:02:47
6.50
6.00
1.79%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
