investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCSM: NCS Multistage Holdings, Inc. - Common Stock

+ Building



Clear duplicates of prices



2026-03-30
NCSM 2026-03-30 20:03:180.00 0.00 -14.93%
2026-03-31
NCSM 2026-03-31 04:03:5368.00 55.00 -14.93%
NCSM 2026-03-31 07:02:2468.00 62.10 -14.93%
NCSM 2026-03-31 10:03:0865.91 63.94 4.74%
NCSM 2026-03-31 11:02:3266.78 64.15 5.59%
NCSM 2026-03-31 12:03:2067.80 65.18 4.51%
NCSM 2026-03-31 13:02:3266.80 65.18 5.36%
NCSM 2026-03-31 14:03:1963.35 62.10 2.79%
NCSM 2026-03-31 15:02:4362.96 61.72 0.56%
NCSM 2026-03-31 16:03:3065.70 32.20 -0.40%
NCSM 2026-03-31 20:03:310.00 0.00 -0.40%
2026-04-01
NCSM 2026-04-01 04:03:2968.00 24.74 -0.40%
NCSM 2026-04-01 05:02:4868.00 24.83 -0.40%
NCSM 2026-04-01 07:02:4568.00 29.45 -0.40%
NCSM 2026-04-01 09:03:0768.00 58.58 -0.40%
NCSM 2026-04-01 10:03:4464.83 63.00 2.69%
NCSM 2026-04-01 11:02:3663.94 63.00 2.51%
NCSM 2026-04-01 12:03:5562.60 61.98 0.35%
NCSM 2026-04-01 13:02:2562.60 61.47 0.21%
NCSM 2026-04-01 14:03:0861.05 60.60 -1.92%
NCSM 2026-04-01 15:02:2960.21 59.37 -2.63%
NCSM 2026-04-01 16:03:1962.60 24.83 -2.64%
NCSM 2026-04-01 17:02:3062.60 29.45 -2.64%
NCSM 2026-04-01 18:03:0566.78 29.45 -2.64%
NCSM 2026-04-01 20:03:150.00 0.00 -2.64%
2026-04-02
NCSM 2026-04-02 04:03:0886.73 24.09 -2.64%
NCSM 2026-04-02 07:02:1270.70 60.00 -2.64%
NCSM 2026-04-02 08:03:4568.61 59.00 -0.34%
NCSM 2026-04-02 09:02:1768.61 55.00 -0.34%
NCSM 2026-04-02 10:03:0461.76 60.20 2.38%
NCSM 2026-04-02 11:02:1060.36 59.00 0.00%
NCSM 2026-04-02 12:03:0161.65 59.56 2.02%
NCSM 2026-04-02 13:02:1461.02 60.02 1.28%
NCSM 2026-04-02 14:02:5861.20 60.07 0.06%
NCSM 2026-04-02 15:02:1962.42 60.54 0.65%
NCSM 2026-04-02 16:02:5868.61 55.00 0.71%
NCSM 2026-04-02 17:02:1768.61 55.00 -1.16%
NCSM 2026-04-02 20:03:040.00 0.00 -1.16%
2026-04-06
NCSM 2026-04-06 04:03:0786.73 24.26 -1.16%
NCSM 2026-04-06 07:02:4476.74 29.45 -1.16%
NCSM 2026-04-06 10:03:0963.66 62.70 4.42%
NCSM 2026-04-06 11:02:2165.20 62.51 6.28%
NCSM 2026-04-06 12:03:0363.66 60.76 2.47%
NCSM 2026-04-06 13:02:2262.10 60.04 1.78%
NCSM 2026-04-06 14:03:1162.48 61.00 1.13%
NCSM 2026-04-06 15:02:1563.16 61.00 3.42%
NCSM 2026-04-06 16:03:2676.74 42.00 4.53%
NCSM 2026-04-06 20:03:130.00 0.00 4.53%
2026-04-07
NCSM 2026-04-07 04:03:0486.73 25.36 4.53%
NCSM 2026-04-07 05:02:2586.73 55.00 4.53%
NCSM 2026-04-07 07:02:2276.74 55.00 4.53%
NCSM 2026-04-07 08:03:2376.74 63.39 4.53%
NCSM 2026-04-07 10:03:0564.64 62.49 0.16%
NCSM 2026-04-07 11:02:2163.10 61.95 -1.52%
NCSM 2026-04-07 12:03:1564.69 62.78 0.76%
NCSM 2026-04-07 13:02:2664.20 63.50 -0.12%
NCSM 2026-04-07 14:03:0764.95 64.05 2.59%
NCSM 2026-04-07 15:02:2164.62 63.81 1.04%
NCSM 2026-04-07 16:03:0574.80 32.22 0.85%
NCSM 2026-04-07 18:02:5274.80 43.80 0.85%
NCSM 2026-04-07 19:02:1863.17 43.80 0.85%
NCSM 2026-04-07 20:03:050.00 0.00 0.85%
2026-04-08
NCSM 2026-04-08 04:03:0786.73 29.48 0.85%
NCSM 2026-04-08 07:02:3476.74 50.41 0.85%
NCSM 2026-04-08 09:02:2590.49 43.15 0.85%
NCSM 2026-04-08 10:03:2064.96 63.61 1.12%
NCSM 2026-04-08 11:02:3162.09 61.44 -3.91%
NCSM 2026-04-08 12:03:0863.24 61.65 -2.30%
NCSM 2026-04-08 13:02:2762.44 61.98 -2.70%
NCSM 2026-04-08 14:03:0863.58 61.87 -1.91%
NCSM 2026-04-08 15:03:4364.08 63.06 -1.34%
NCSM 2026-04-08 16:03:1074.11 0.00 -0.48%
NCSM 2026-04-08 17:02:1874.11 29.48 -0.48%
NCSM 2026-04-08 20:03:090.00 0.00 -0.48%
2026-04-09
NCSM 2026-04-09 04:03:2186.73 29.48 -0.48%
NCSM 2026-04-09 07:02:3274.11 29.48 -0.48%
NCSM 2026-04-09 09:02:1774.11 23.21 -0.48%
NCSM 2026-04-09 10:03:1266.45 64.79 4.43%
NCSM 2026-04-09 11:02:1865.69 64.20 1.41%
NCSM 2026-04-09 12:03:0066.75 64.90 3.25%
NCSM 2026-04-09 13:02:2065.91 64.90 3.46%
NCSM 2026-04-09 14:03:0966.75 65.54 4.51%
NCSM 2026-04-09 15:02:1968.00 66.84 5.48%
NCSM 2026-04-09 16:03:050.00 66.11 3.93%
NCSM 2026-04-09 17:02:2176.74 56.06 3.93%
NCSM 2026-04-09 20:03:210.00 0.00 3.93%
2026-04-10
NCSM 2026-04-10 04:03:0786.73 29.48 3.93%
NCSM 2026-04-10 07:02:5376.74 29.48 3.93%
NCSM 2026-04-10 09:02:2590.49 32.32 3.93%
NCSM 2026-04-10 10:03:0165.59 64.39 -2.08%
NCSM 2026-04-10 11:02:2064.14 62.47 -4.59%
NCSM 2026-04-10 12:04:5065.33 63.55 -2.91%
NCSM 2026-04-10 13:02:3064.80 63.45 -2.94%
NCSM 2026-04-10 14:03:1164.33 63.40 -3.51%
NCSM 2026-04-10 15:02:1965.13 63.40 -3.66%
NCSM 2026-04-10 16:03:0976.74 32.32 -4.45%
NCSM 2026-04-10 19:02:2476.74 58.08 -4.45%
NCSM 2026-04-10 20:03:230.00 0.00 -4.45%
2026-04-13
NCSM 2026-04-13 04:03:1186.73 34.75 -4.45%
NCSM 2026-04-13 07:02:1676.74 58.90 -4.45%
NCSM 2026-04-13 08:02:5776.74 59.49 3.98%
NCSM 2026-04-13 09:02:1590.49 46.84 3.98%
NCSM 2026-04-13 10:03:0167.81 66.84 6.34%
NCSM 2026-04-13 11:02:1569.25 66.40 7.26%
NCSM 2026-04-13 12:03:0367.97 67.09 6.43%
NCSM 2026-04-13 13:02:2368.39 67.90 7.29%
NCSM 2026-04-13 14:02:5869.20 68.28 8.49%
NCSM 2026-04-13 15:02:2468.41 67.20 7.85%
NCSM 2026-04-13 16:03:1569.36 64.40 8.31%
NCSM 2026-04-13 17:02:2473.00 34.75 8.31%
NCSM 2026-04-13 20:03:350.00 0.00 8.31%
2026-04-14
NCSM 2026-04-14 04:03:0386.73 34.75 8.31%
NCSM 2026-04-14 07:02:2576.74 58.90 8.31%
NCSM 2026-04-14 08:03:1376.74 65.00 8.31%
NCSM 2026-04-14 09:02:1690.49 65.00 8.31%
NCSM 2026-04-14 10:03:0471.98 70.51 3.32%
NCSM 2026-04-14 11:02:3171.40 70.51 3.34%
NCSM 2026-04-14 12:03:0771.38 70.00 4.07%
NCSM 2026-04-14 13:02:3171.40 70.00 3.53%
NCSM 2026-04-14 14:03:0369.97 69.19 1.74%
NCSM 2026-04-14 15:02:2171.02 69.19 2.49%
NCSM 2026-04-14 16:02:5771.99 65.00 1.77%
NCSM 2026-04-14 18:03:3071.99 70.00 1.77%
NCSM 2026-04-14 20:03:160.00 0.00 1.77%
2026-04-15
NCSM 2026-04-15 04:03:0786.73 34.75 1.77%
NCSM 2026-04-15 06:03:0386.73 69.45 1.77%
NCSM 2026-04-15 09:02:16102.27 69.45 1.77%
NCSM 2026-04-15 10:07:3172.97 72.00 4.28%
NCSM 2026-04-15 11:02:2175.30 74.59 7.50%
NCSM 2026-04-15 12:03:1174.86 72.87 7.00%
NCSM 2026-04-15 13:02:2270.97 70.00 2.02%
NCSM 2026-04-15 14:03:0071.67 70.00 3.23%
NCSM 2026-04-15 15:02:2572.48 71.08 3.11%
NCSM 2026-04-15 16:03:1483.41 65.00 2.01%
NCSM 2026-04-15 17:02:3386.73 65.00 2.01%
NCSM 2026-04-15 19:02:3886.73 70.87 2.01%
NCSM 2026-04-15 20:03:160.00 0.00 2.01%
2026-04-16
NCSM 2026-04-16 04:03:2886.73 38.40 2.01%
NCSM 2026-04-16 06:03:1186.73 70.87 2.01%
NCSM 2026-04-16 07:02:4886.73 58.90 2.01%
NCSM 2026-04-16 09:02:19102.27 46.37 1.86%
NCSM 2026-04-16 10:02:5773.46 71.12 3.18%
NCSM 2026-04-16 11:02:2873.38 72.00 2.07%
NCSM 2026-04-16 12:03:0473.50 71.51 1.90%
NCSM 2026-04-16 13:02:1874.00 73.50 3.81%
NCSM 2026-04-16 14:03:0274.66 73.50 5.22%
NCSM 2026-04-16 15:02:4273.90 73.48 4.10%
NCSM 2026-04-16 16:03:040.00 0.00 3.88%
NCSM 2026-04-16 17:02:3086.73 65.65 3.88%
NCSM 2026-04-16 20:03:360.00 0.00 3.88%
2026-04-17
NCSM 2026-04-17 04:03:1786.73 38.40 3.88%
NCSM 2026-04-17 07:02:3586.73 65.65 3.88%
NCSM 2026-04-17 09:02:19102.27 51.69 3.88%
NCSM 2026-04-17 10:03:1973.31 71.84 -1.71%
NCSM 2026-04-17 11:02:3273.31 71.29 -2.51%
NCSM 2026-04-17 12:03:2073.70 73.25 -0.24%
NCSM 2026-04-17 13:03:0575.00 73.87 1.62%
NCSM 2026-04-17 14:03:2774.80 73.06 1.82%
NCSM 2026-04-17 15:02:3175.61 73.06 2.68%
NCSM 2026-04-17 16:03:1786.73 58.90 2.28%
NCSM 2026-04-17 17:02:3186.73 75.34 2.28%
NCSM 2026-04-17 19:02:4179.90 65.00 2.28%
NCSM 2026-04-17 20:03:480.00 0.00 2.28%
2026-04-20
NCSM 2026-04-20 04:03:0686.73 68.95 2.28%
NCSM 2026-04-20 05:02:3186.73 68.89 2.28%
NCSM 2026-04-20 09:02:22102.27 54.24 2.28%
NCSM 2026-04-20 10:03:1074.94 72.65 -2.93%
NCSM 2026-04-20 11:02:1471.49 70.56 -5.20%
NCSM 2026-04-20 12:03:0872.40 71.29 -5.64%
NCSM 2026-04-20 13:02:3073.40 71.83 -3.80%
NCSM 2026-04-20 14:03:1074.99 73.70 -0.50%
NCSM 2026-04-20 15:02:2974.26 73.06 -1.79%
NCSM 2026-04-20 16:02:5586.73 69.76 -4.27%
NCSM 2026-04-20 20:03:220.00 0.00 -4.27%
2026-04-21
NCSM 2026-04-21 04:03:1886.73 38.40 -4.27%
NCSM 2026-04-21 07:02:1586.73 64.40 -4.27%
NCSM 2026-04-21 09:02:17102.27 64.40 -4.27%
NCSM 2026-04-21 10:03:0475.75 74.40 3.86%
NCSM 2026-04-21 11:02:1675.19 73.70 3.86%
NCSM 2026-04-21 12:03:0874.39 73.80 2.73%
NCSM 2026-04-21 13:02:2574.90 72.59 2.84%
NCSM 2026-04-21 14:03:0774.70 74.00 3.00%
NCSM 2026-04-21 15:02:4174.70 73.73 2.23%
NCSM 2026-04-21 16:03:150.00 71.33 2.77%
NCSM 2026-04-21 17:02:0986.73 71.33 2.77%
NCSM 2026-04-21 19:02:3275.57 71.33 2.77%
NCSM 2026-04-21 20:03:030.00 0.00 2.77%
2026-04-22
NCSM 2026-04-22 04:03:1986.73 38.40 2.77%
NCSM 2026-04-22 07:02:3086.73 66.81 2.77%
NCSM 2026-04-22 09:02:22102.27 64.40 2.77%
NCSM 2026-04-22 10:03:1178.00 76.93 4.54%
NCSM 2026-04-22 11:02:3378.97 77.75 5.30%
NCSM 2026-04-22 12:04:3381.39 80.22 9.46%
NCSM 2026-04-22 13:02:2583.60 82.65 12.48%
NCSM 2026-04-22 14:03:0184.17 83.75 13.90%
NCSM 2026-04-22 15:02:3585.88 84.68 16.09%
NCSM 2026-04-22 16:03:2886.39 78.64 15.00%
NCSM 2026-04-22 17:02:3186.99 78.64 16.60%
NCSM 2026-04-22 18:03:1086.99 83.23 17.41%
NCSM 2026-04-22 20:03:200.00 0.00 12.35%
2026-04-23
NCSM 2026-04-23 04:03:39136.32 77.31 12.35%
NCSM 2026-04-23 07:02:2690.00 77.31 12.35%
NCSM 2026-04-23 09:02:2290.00 85.00 12.35%
NCSM 2026-04-23 10:03:0483.69 80.56 -5.90%
NCSM 2026-04-23 11:02:5578.99 78.00 -7.80%
NCSM 2026-04-23 12:03:1879.31 77.45 -9.76%
NCSM 2026-04-23 13:02:3277.99 76.34 -10.37%
NCSM 2026-04-23 14:03:2179.21 77.59 -9.45%
NCSM 2026-04-23 15:02:2978.19 76.50 -10.12%
NCSM 2026-04-23 16:03:11126.22 77.05 -8.59%
NCSM 2026-04-23 18:03:11126.22 69.68 -8.59%
NCSM 2026-04-23 20:03:150.00 0.00 -8.59%
2026-04-24
NCSM 2026-04-24 04:03:27124.60 77.87 -8.59%
NCSM 2026-04-24 09:02:21159.48 77.87 -8.59%
NCSM 2026-04-24 10:03:1180.00 77.59 0.74%
NCSM 2026-04-24 11:02:1776.50 75.00 -1.92%
NCSM 2026-04-24 12:03:5276.45 75.00 -2.54%
NCSM 2026-04-24 13:02:2177.99 76.09 -1.02%
NCSM 2026-04-24 14:03:0377.92 76.50 -0.05%
NCSM 2026-04-24 15:02:3279.36 77.90 0.96%
NCSM 2026-04-24 16:03:0489.99 75.34 1.16%
NCSM 2026-04-24 20:03:420.00 0.00 1.16%
2026-04-27
NCSM 2026-04-27 04:03:24125.24 75.34 1.16%
NCSM 2026-04-27 07:02:2985.78 66.48 1.16%
NCSM 2026-04-27 09:02:18100.73 77.50 1.16%
NCSM 2026-04-27 10:03:0179.42 77.75 -0.64%
NCSM 2026-04-27 11:02:1878.48 77.22 -0.98%
NCSM 2026-04-27 12:03:0678.46 77.31 -1.16%
NCSM 2026-04-27 13:02:1278.13 77.51 -1.61%
NCSM 2026-04-27 14:03:0578.95 77.95 -1.01%
NCSM 2026-04-27 15:02:1979.36 77.67 -0.78%
NCSM 2026-04-27 16:03:090.00 65.00 -0.67%
NCSM 2026-04-27 17:02:16125.47 66.81 -0.67%
NCSM 2026-04-27 20:02:520.00 0.00 -0.67%
2026-04-28
NCSM 2026-04-28 04:03:05124.40 65.00 -0.67%
NCSM 2026-04-28 07:02:15124.40 73.15 -0.67%
NCSM 2026-04-28 08:03:03128.00 73.15 -0.67%
NCSM 2026-04-28 09:02:14163.84 65.00 -0.67%
NCSM 2026-04-28 10:02:5382.03 78.53 2.18%
NCSM 2026-04-28 11:02:1179.40 77.48 0.43%
NCSM 2026-04-28 12:02:5581.44 77.61 0.43%
NCSM 2026-04-28 13:02:2579.38 77.73 -0.63%
NCSM 2026-04-28 14:02:5878.24 75.51 -2.20%
NCSM 2026-04-28 15:02:1480.34 77.95 -0.50%
NCSM 2026-04-28 16:03:01127.24 66.81 0.09%
NCSM 2026-04-28 20:03:060.00 0.00 0.09%
2026-04-29
NCSM 2026-04-29 04:03:14124.49 65.00 0.09%
NCSM 2026-04-29 07:02:19124.49 70.00 0.09%
NCSM 2026-04-29 08:03:00125.28 70.00 0.09%
NCSM 2026-04-29 09:02:19160.35 70.00 0.09%
NCSM 2026-04-29 10:03:0281.27 77.45 0.42%
NCSM 2026-04-29 11:02:1677.24 76.23 -2.33%
NCSM 2026-04-29 12:03:0076.41 75.90 -2.77%
NCSM 2026-04-29 13:02:1976.51 75.58 -3.05%
NCSM 2026-04-29 14:03:1475.44 74.56 -4.63%
NCSM 2026-04-29 15:02:1675.94 74.95 -4.19%
NCSM 2026-04-29 16:03:0482.19 70.00 -5.11%
NCSM 2026-04-29 17:02:2772.38 65.00 -13.14%
NCSM 2026-04-29 18:03:0672.38 65.00 -13.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.