NCSM 1970-01-01 03:00:001.12 0.52 1.22%
NCSM 2020-11-12 15:01:330.97 0.01 1.22%
NCSM 2020-11-12 16:01:330.87 0.76 1.22%
NCSM 2020-11-12 17:01:360.87 0.83 -1.20%
NCSM 2020-11-12 18:01:350.82 0.79 -1.20%
NCSM 2020-11-12 19:01:340.81 0.77 -6.02%
NCSM 2020-11-12 20:01:330.84 0.78 -6.02%
NCSM 2020-11-12 21:01:330.82 0.78 -6.02%
NCSM 2020-11-12 22:01:340.81 0.78 -6.02%
NCSM 2020-11-12 23:01:320.82 0.76 -2.41%
NCSM 2020-11-13 01:08:020.97 0.75 -2.41%
NCSM 2020-11-13 02:01:320.97 0.75 -2.41%
NCSM 2020-11-13 03:01:320.97 0.75 -2.41%
NCSM 2020-11-13 04:01:320.97 0.75 -2.41%
NCSM 2020-11-13 05:01:320.97 0.75 -2.41%
NCSM 2020-11-13 06:01:330.97 0.75 -2.41%
NCSM 2020-11-13 07:01:330.97 0.75 -2.41%
NCSM 2020-11-13 08:01:340.97 0.75 -2.41%
NCSM 2020-11-13 09:01:340.97 0.75 -2.41%
NCSM 2020-11-13 10:01:340.97 0.75 -2.41%
NCSM 2020-11-13 11:01:320.97 0.75 -2.41%
NCSM 2020-11-13 12:01:341.00 0.75 -2.41%
NCSM 2020-11-13 13:01:341.00 0.75 -2.41%
NCSM 2020-11-13 14:01:321.00 0.75 -2.41%
NCSM 2020-11-13 15:01:340.97 0.01 -2.41%
NCSM 2020-11-13 16:01:330.91 0.35 -2.41%
NCSM 2020-11-13 17:01:440.84 0.81 1.23%
NCSM 2020-11-13 18:01:350.84 0.81 1.23%
NCSM 2020-11-13 19:01:330.84 0.81 3.70%
NCSM 2020-11-13 20:01:330.83 0.81 3.70%
NCSM 2020-11-13 21:01:340.83 0.80 0.00%
NCSM 2020-11-13 22:01:350.83 0.80 0.00%
NCSM 2020-11-13 23:01:330.95 0.80 0.00%
NCSM 2020-11-14 01:07:080.97 0.75 0.00%
NCSM 2020-11-14 02:01:320.97 0.75 0.00%
NCSM 2020-11-14 03:01:320.97 0.75 0.00%
NCSM 2020-11-14 04:01:330.97 0.75 0.00%
NCSM 2020-11-14 05:01:340.97 0.75 0.00%
NCSM 2020-11-14 06:01:330.97 0.75 0.00%
NCSM 2020-11-14 07:01:330.97 0.75 0.00%
NCSM 2020-11-14 08:01:320.97 0.75 0.00%
NCSM 2020-11-14 09:01:320.97 0.75 0.00%
NCSM 2020-11-14 10:01:330.97 0.75 0.00%
NCSM 2020-11-14 11:01:330.97 0.75 0.00%
NCSM 2020-11-14 12:01:330.97 0.75 0.00%
NCSM 2020-11-14 13:01:330.97 0.75 0.00%
NCSM 2020-11-14 14:01:320.97 0.75 0.00%
NCSM 2020-11-14 15:01:330.97 0.75 0.00%
NCSM 2020-11-14 16:01:330.97 0.75 0.00%
NCSM 2020-11-14 17:01:330.97 0.75 0.00%
NCSM 2020-11-14 18:01:330.97 0.75 0.00%
NCSM 2020-11-14 19:01:330.97 0.75 0.00%
NCSM 2020-11-14 20:01:320.97 0.75 0.00%
NCSM 2020-11-14 21:01:330.97 0.75 0.00%
NCSM 2020-11-14 22:01:330.97 0.75 0.00%
NCSM 2020-11-14 23:01:330.97 0.75 0.00%
NCSM 2020-11-15 01:10:420.97 0.75 0.00%
NCSM 2020-11-15 02:01:320.97 0.75 0.00%
NCSM 2020-11-15 03:01:320.97 0.75 0.00%
NCSM 2020-11-15 04:01:320.97 0.75 0.00%
NCSM 2020-11-15 05:01:320.97 0.75 0.00%
NCSM 2020-11-15 06:01:320.97 0.75 0.00%
NCSM 2020-11-15 07:01:320.97 0.75 0.00%
NCSM 2020-11-15 08:01:330.97 0.75 0.00%
NCSM 2020-11-15 09:01:320.97 0.75 0.00%
NCSM 2020-11-15 10:01:330.97 0.75 0.00%
NCSM 2020-11-15 11:01:330.97 0.75 0.00%
NCSM 2020-11-15 12:01:340.97 0.75 0.00%
NCSM 2020-11-15 13:01:330.97 0.75 0.00%
NCSM 2020-11-15 14:01:330.97 0.75 0.00%
NCSM 2020-11-15 15:01:330.97 0.75 0.00%
NCSM 2020-11-15 16:01:340.97 0.75 0.00%
NCSM 2020-11-15 17:01:330.97 0.75 0.00%
NCSM 2020-11-15 18:01:340.97 0.75 0.00%
NCSM 2020-11-15 19:01:350.97 0.75 0.00%
NCSM 2020-11-15 20:01:350.97 0.75 0.00%
NCSM 2020-11-15 21:01:340.97 0.75 0.00%
NCSM 2020-11-15 22:01:340.97 0.75 0.00%
NCSM 2020-11-15 23:01:410.97 0.75 0.00%
NCSM 2020-11-16 01:08:560.97 0.75 0.00%
NCSM 2020-11-16 02:01:340.97 0.75 0.00%
NCSM 2020-11-16 03:01:320.97 0.75 0.00%
NCSM 2020-11-16 04:01:320.97 0.75 0.00%
NCSM 2020-11-16 05:01:320.97 0.75 0.00%
NCSM 2020-11-16 06:01:330.97 0.75 0.00%
NCSM 2020-11-16 07:01:340.97 0.75 0.00%
NCSM 2020-11-16 08:01:330.97 0.75 0.00%
NCSM 2020-11-16 09:01:330.97 0.75 0.00%
NCSM 2020-11-16 10:01:330.97 0.75 0.00%
NCSM 2020-11-16 11:01:340.97 0.75 0.00%
NCSM 2020-11-16 12:01:330.97 0.75 0.00%
NCSM 2020-11-16 13:01:330.97 0.75 0.00%
NCSM 2020-11-16 14:01:341.12 0.75 0.00%
NCSM 2020-11-16 15:01:331.12 0.75 0.00%
NCSM 2020-11-16 16:01:370.96 0.81 0.00%
NCSM 2020-11-16 17:01:390.87 0.84 2.47%
NCSM 2020-11-16 18:01:350.84 0.83 3.70%
NCSM 2020-11-16 19:01:340.90 0.86 8.64%
NCSM 2020-11-16 20:01:330.87 0.86 7.41%
NCSM 2020-11-16 21:01:350.87 0.85 4.94%
NCSM 2020-11-16 22:01:350.88 0.86 6.17%
NCSM 2020-11-16 23:01:330.90 0.30 7.41%
NCSM 2020-11-17 01:06:390.90 0.30 9.88%
NCSM 2020-11-17 02:01:330.90 0.30 9.88%
NCSM 2020-11-17 03:01:330.90 0.30 9.88%
NCSM 2020-11-17 04:01:330.90 0.30 9.88%
NCSM 2020-11-17 05:01:330.90 0.30 9.88%
NCSM 2020-11-17 06:01:340.90 0.30 9.88%
NCSM 2020-11-17 07:01:340.90 0.30 9.88%
NCSM 2020-11-17 08:01:330.90 0.30 9.88%
NCSM 2020-11-17 09:01:340.90 0.30 9.88%
NCSM 2020-11-17 10:01:340.90 0.30 9.88%
NCSM 2020-11-17 11:01:330.90 0.30 9.88%
NCSM 2020-11-17 12:01:350.90 0.30 9.88%
NCSM 2020-11-17 13:01:350.90 0.30 9.88%
NCSM 2020-11-17 14:01:341.12 0.30 9.88%
NCSM 2020-11-17 15:01:350.97 0.01 9.88%
NCSM 2020-11-17 16:01:350.89 0.80 9.88%
NCSM 2020-11-17 17:03:250.88 0.87 -1.12%
NCSM 2020-11-17 18:01:340.86 0.85 -3.37%
NCSM 2020-11-17 19:01:350.86 0.85 -4.49%
NCSM 2020-11-17 20:01:330.86 0.85 -4.49%
NCSM 2020-11-17 21:01:340.86 0.85 -7.87%
NCSM 2020-11-17 22:01:350.87 0.85 -6.74%
NCSM 2020-11-17 23:01:340.86 0.82 -3.37%
NCSM 2020-11-18 01:05:490.97 0.73 -7.87%
NCSM 2020-11-18 02:03:250.97 0.73 -7.87%
NCSM 2020-11-18 03:01:330.97 0.73 -7.87%
NCSM 2020-11-18 04:01:320.97 0.73 -7.87%
NCSM 2020-11-18 05:01:340.97 0.73 -7.87%
NCSM 2020-11-18 06:01:330.97 0.73 -7.87%
NCSM 2020-11-18 07:01:340.97 0.73 -7.87%
NCSM 2020-11-18 08:01:330.97 0.73 -7.87%
NCSM 2020-11-18 09:01:330.97 0.73 -7.87%
NCSM 2020-11-18 10:01:340.97 0.73 -7.87%
NCSM 2020-11-18 11:01:340.97 0.73 -7.87%
NCSM 2020-11-18 12:01:350.97 0.73 -7.87%
NCSM 2020-11-18 13:01:350.97 0.73 -7.87%
NCSM 2020-11-18 14:01:341.12 0.73 -7.87%
NCSM 2020-11-18 15:01:351.12 0.73 -7.87%
NCSM 2020-11-18 16:01:360.95 0.80 -7.87%
NCSM 2020-11-18 17:02:380.87 0.85 3.66%
NCSM 2020-11-18 18:01:360.86 0.81 3.66%
NCSM 2020-11-18 19:01:350.86 0.86 4.88%
NCSM 2020-11-18 20:01:350.92 0.90 9.76%
NCSM 2020-11-18 21:01:330.95 0.91 13.41%
NCSM 2020-11-18 22:01:350.93 0.90 13.41%
NCSM 2020-11-18 23:01:340.88 0.87 7.32%
NCSM 2020-11-19 01:05:590.97 0.50 7.32%
NCSM 2020-11-19 02:01:320.97 0.50 7.32%
NCSM 2020-11-19 03:01:350.97 0.50 7.32%
NCSM 2020-11-19 04:01:330.87 0.84 7.32%
NCSM 2020-11-19 05:01:330.86 0.86 7.32%
NCSM 2020-11-19 06:01:340.92 0.90 7.32%
NCSM 2020-11-19 07:01:350.94 0.93 7.32%
NCSM 2020-11-19 08:01:320.95 0.91 7.32%
NCSM 2020-11-19 09:01:330.93 0.90 7.32%
NCSM 2020-11-19 10:01:330.93 0.90 7.32%
NCSM 2020-11-19 11:01:350.93 0.90 7.32%
NCSM 2020-11-19 12:01:340.93 0.90 7.32%
NCSM 2020-11-19 13:01:330.93 0.90 7.32%
NCSM 2020-11-19 14:01:350.93 0.90 7.32%
NCSM 2020-11-19 15:01:35199999.99 0.01 7.32%
NCSM 2020-11-19 16:01:341.00 0.86 7.32%
NCSM 2020-11-19 17:02:580.94 0.89 4.55%
NCSM 2020-11-19 18:01:360.92 0.91 3.41%
NCSM 2020-11-19 19:01:490.92 0.91 4.55%
NCSM 2020-11-19 20:01:350.92 0.91 3.41%
NCSM 2020-11-19 21:01:350.92 0.91 3.41%
NCSM 2020-11-19 22:01:340.92 0.91 4.55%
NCSM 2020-11-19 23:01:340.94 0.91 4.55%
NCSM 2020-11-20 01:06:446.50 0.50 2.17%
NCSM 2020-11-20 02:01:336.50 0.50 2.17%
NCSM 2020-11-20 03:01:336.50 0.50 2.17%
NCSM 2020-11-20 04:01:336.50 0.50 2.17%
NCSM 2020-11-20 05:01:336.50 0.50 2.17%
NCSM 2020-11-20 06:01:336.50 0.50 2.17%
NCSM 2020-11-20 07:01:336.50 0.50 2.17%
NCSM 2020-11-20 08:01:346.50 0.50 2.17%
NCSM 2020-11-20 09:01:356.50 0.50 2.17%
NCSM 2020-11-20 10:01:356.50 0.50 2.17%
NCSM 2020-11-20 11:01:336.50 0.50 2.17%
NCSM 2020-11-20 12:01:346.50 0.50 2.17%
NCSM 2020-11-20 13:01:356.50 0.50 2.17%
NCSM 2020-11-20 14:01:341.12 0.50 2.17%
NCSM 2020-11-20 15:01:351.12 0.50 2.17%
NCSM 2020-11-20 16:01:351.00 0.88 2.17%
NCSM 2020-11-20 17:01:480.92 0.91 -2.13%
NCSM 2020-11-20 18:01:360.95 0.89 0.00%
NCSM 2020-11-20 19:01:350.95 0.90 -2.13%
NCSM 2020-11-20 20:01:330.94 0.90 -2.13%
NCSM 2020-11-20 21:01:360.95 0.90 -2.13%
NCSM 2020-11-20 22:01:340.95 0.91 -2.13%
NCSM 2020-11-20 23:01:330.93 0.91 -2.13%
NCSM 2020-11-21 01:06:070.95 0.50 1.09%
NCSM 2020-11-21 02:01:320.95 0.50 1.09%
NCSM 2020-11-21 03:01:330.95 0.50 1.09%
NCSM 2020-11-21 04:01:330.95 0.50 1.09%
NCSM 2020-11-21 05:01:330.95 0.50 1.09%
NCSM 2020-11-21 06:01:330.95 0.50 1.09%
NCSM 2020-11-21 07:01:340.95 0.50 1.09%
NCSM 2020-11-21 08:01:340.95 0.50 1.09%
NCSM 2020-11-21 09:01:320.95 0.50 1.09%
NCSM 2020-11-21 10:01:340.95 0.50 1.09%
NCSM 2020-11-21 11:01:340.95 0.50 1.09%
NCSM 2020-11-21 12:01:340.95 0.50 1.09%
NCSM 2020-11-21 13:01:340.95 0.50 1.09%
NCSM 2020-11-21 14:01:330.95 0.50 1.09%
NCSM 2020-11-21 15:01:340.95 0.50 1.09%
NCSM 2020-11-21 16:01:330.95 0.50 1.09%
NCSM 2020-11-21 17:01:330.95 0.50 1.09%
NCSM 2020-11-21 18:01:340.95 0.50 1.09%
NCSM 2020-11-21 19:01:340.95 0.50 1.09%
NCSM 2020-11-21 20:01:350.95 0.50 1.09%
NCSM 2020-11-21 21:01:350.95 0.50 1.09%
NCSM 2020-11-21 22:01:340.95 0.50 1.09%
NCSM 2020-11-21 23:01:330.95 0.50 1.09%
NCSM 2020-11-22 01:08:270.95 0.50 1.09%
NCSM 2020-11-22 02:01:330.95 0.50 1.09%
NCSM 2020-11-22 03:01:320.95 0.50 1.09%
NCSM 2020-11-22 04:01:320.95 0.50 1.09%
NCSM 2020-11-22 05:01:320.95 0.50 1.09%
NCSM 2020-11-22 06:01:330.95 0.50 1.09%
NCSM 2020-11-22 07:01:330.95 0.50 1.09%
NCSM 2020-11-22 08:01:330.95 0.50 1.09%
NCSM 2020-11-22 09:01:320.95 0.50 1.09%
NCSM 2020-11-22 10:01:330.95 0.50 1.09%
NCSM 2020-11-22 11:01:330.95 0.50 1.09%
NCSM 2020-11-22 12:01:340.95 0.50 1.09%
NCSM 2020-11-22 13:01:340.95 0.50 1.09%
NCSM 2020-11-22 14:01:330.95 0.50 1.09%
NCSM 2020-11-22 15:01:340.95 0.50 1.09%
NCSM 2020-11-22 16:01:340.95 0.50 1.09%
NCSM 2020-11-22 17:01:340.95 0.50 1.09%
NCSM 2020-11-22 18:01:330.95 0.50 1.09%
NCSM 2020-11-22 19:01:360.95 0.50 1.09%
NCSM 2020-11-22 20:01:330.95 0.50 1.09%
NCSM 2020-11-22 21:01:340.95 0.50 1.09%
NCSM 2020-11-22 22:01:330.95 0.50 1.09%
NCSM 2020-11-22 23:01:380.95 0.50 1.09%
NCSM 2020-11-23 01:07:340.95 0.50 1.09%
NCSM 2020-11-23 02:01:320.95 0.50 1.09%
NCSM 2020-11-23 03:01:320.95 0.50 1.09%
NCSM 2020-11-23 04:01:330.95 0.50 1.09%
NCSM 2020-11-23 05:01:330.95 0.50 1.09%
NCSM 2020-11-23 06:01:330.95 0.50 1.09%
NCSM 2020-11-23 07:01:340.95 0.50 1.09%
NCSM 2020-11-23 08:01:330.95 0.50 1.09%
NCSM 2020-11-23 09:01:330.95 0.50 1.09%
NCSM 2020-11-23 10:01:350.95 0.50 1.09%
NCSM 2020-11-23 11:01:350.95 0.50 1.09%
NCSM 2020-11-23 12:01:350.95 0.50 1.09%
NCSM 2020-11-23 13:01:340.95 0.50 1.09%
NCSM 2020-11-23 14:01:351.12 0.50 1.09%
NCSM 2020-11-23 15:01:360.90 0.01 1.09%
NCSM 2020-11-23 16:01:350.90 0.86 1.09%
NCSM 2020-11-23 17:01:420.94 0.92 -2.15%
NCSM 2020-11-23 18:01:370.95 0.92 1.08%
NCSM 2020-11-23 19:01:360.95 0.93 0.00%
NCSM 2020-11-23 20:01:340.93 0.89 1.08%
NCSM 2020-11-23 21:01:340.95 0.91 -1.08%
NCSM 2020-11-23 22:01:340.95 0.91 -1.08%
NCSM 2020-11-23 23:01:340.94 0.93 0.00%
NCSM 2020-11-24 01:06:050.95 0.30 4.49%
NCSM 2020-11-24 02:01:330.95 0.30 4.49%
NCSM 2020-11-24 03:01:341.04 0.30 4.49%
NCSM 2020-11-24 04:01:341.04 0.30 4.49%
NCSM 2020-11-24 05:01:341.04 0.30 4.49%
NCSM 2020-11-24 06:01:331.04 0.30 4.49%
NCSM 2020-11-24 07:01:351.04 0.30 4.49%
NCSM 2020-11-24 08:01:321.04 0.30 4.49%
NCSM 2020-11-24 09:01:381.04 0.30 4.49%
NCSM 2020-11-24 10:01:351.04 0.30 4.49%
NCSM 2020-11-24 11:01:361.04 0.30 4.49%
NCSM 2020-11-24 12:01:381.04 0.30 4.49%
NCSM 2020-11-24 13:01:351.04 0.30 4.49%
NCSM 2020-11-24 14:01:431.12 0.30 4.49%
NCSM 2020-11-24 15:01:36199999.99 0.01 4.49%
NCSM 2020-11-24 16:01:391.00 0.90 4.49%
NCSM 2020-11-24 17:02:450.95 0.91 -1.08%
NCSM 2020-11-24 18:01:381.06 1.02 11.83%
NCSM 2020-11-24 19:02:461.06 1.03 10.75%
NCSM 2020-11-24 20:01:341.05 1.04 11.83%
NCSM 2020-11-24 21:01:341.10 1.03 9.68%
NCSM 2020-11-24 22:01:351.05 1.03 9.68%
NCSM 2020-11-24 23:01:341.06 1.00 10.75%
NCSM 2020-11-25 01:05:521.06 0.90 9.57%
NCSM 2020-11-25 02:01:331.06 0.90 9.57%
NCSM 2020-11-25 03:01:341.06 0.90 9.57%
NCSM 2020-11-25 04:01:341.06 0.90 9.57%
NCSM 2020-11-25 05:01:351.06 0.90 9.57%
NCSM 2020-11-25 06:01:341.06 0.90 9.57%
NCSM 2020-11-25 07:01:351.06 0.90 9.57%
NCSM 2020-11-25 08:01:331.06 0.90 9.57%
NCSM 2020-11-25 09:01:321.06 0.90 9.57%
NCSM 2020-11-25 10:01:341.06 0.90 9.57%
NCSM 2020-11-25 11:01:341.06 0.90 9.57%
NCSM 2020-11-25 12:01:341.03 0.90 9.57%
NCSM 2020-11-25 13:01:351.03 0.90 9.57%
NCSM 2020-11-25 14:01:351.12 0.90 9.57%
NCSM 2020-11-25 15:01:351.12 0.55 9.57%
NCSM 2020-11-25 16:01:341.12 0.73 9.57%
NCSM 2020-11-25 18:01:381.02 1.01 -1.94%
NCSM 2020-11-25 19:01:351.08 1.05 0.97%
NCSM 2020-11-25 20:01:351.08 1.06 2.91%
NCSM 2020-11-25 21:01:341.08 1.07 3.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83