investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCSM: NCS Multistage Holdings, Inc. - Common Stock

+ Building



Clear duplicates of prices



2025-10-31
NCSM 2025-10-31 16:04:3837.20 36.09 -1.59%
NCSM 2025-10-31 17:02:1037.20 36.09 -1.71%
NCSM 2025-10-31 18:02:5555.02 35.29 -1.71%
NCSM 2025-10-31 20:02:500.00 0.00 -1.71%
2025-11-03
NCSM 2025-11-03 06:02:5555.02 14.76 -1.71%
NCSM 2025-11-03 08:03:0155.02 23.78 -1.71%
NCSM 2025-11-03 10:02:5755.02 26.00 -1.71%
NCSM 2025-11-03 11:02:1842.25 39.00 8.25%
NCSM 2025-11-03 12:02:5840.00 38.29 8.84%
NCSM 2025-11-03 13:02:2242.64 41.55 15.56%
NCSM 2025-11-03 14:03:1242.48 40.40 14.97%
NCSM 2025-11-03 15:02:1643.01 40.18 14.91%
NCSM 2025-11-03 16:03:0042.27 41.09 14.89%
NCSM 2025-11-03 17:03:5255.02 41.75 15.23%
NCSM 2025-11-03 18:03:0248.84 41.76 15.50%
NCSM 2025-11-03 19:02:2845.00 41.76 15.50%
NCSM 2025-11-03 21:07:420.00 0.00 15.50%
NCSM 2025-11-03 22:07:2145.00 41.76 15.50%
2025-11-04
NCSM 2025-11-04 06:02:5245.00 17.05 15.50%
NCSM 2025-11-04 08:02:5542.38 34.03 1.28%
NCSM 2025-11-04 09:02:0942.23 37.00 1.28%
NCSM 2025-11-04 11:02:1041.18 40.00 -3.30%
NCSM 2025-11-04 12:02:5241.00 40.00 -3.49%
NCSM 2025-11-04 13:02:1241.00 40.28 -4.99%
NCSM 2025-11-04 14:02:5740.93 40.00 -6.10%
NCSM 2025-11-04 15:06:5340.85 40.00 -4.25%
NCSM 2025-11-04 16:04:0040.10 38.56 -7.87%
NCSM 2025-11-04 17:02:2341.33 34.03 -4.31%
NCSM 2025-11-04 18:02:5941.33 40.00 -3.73%
NCSM 2025-11-04 19:02:3641.33 34.03 -3.73%
2025-11-05
NCSM 2025-11-05 06:03:0148.84 31.13 -3.73%
NCSM 2025-11-05 07:02:1942.60 31.13 -3.73%
NCSM 2025-11-05 10:03:0442.60 34.03 -3.73%
NCSM 2025-11-05 11:02:1741.00 38.10 2.26%
NCSM 2025-11-05 12:02:5141.23 38.54 -5.17%
NCSM 2025-11-05 13:02:1241.21 39.45 -3.70%
NCSM 2025-11-05 14:02:5440.03 38.54 -3.30%
NCSM 2025-11-05 15:02:2241.23 38.99 -3.61%
NCSM 2025-11-05 16:03:0841.13 38.77 -4.65%
NCSM 2025-11-05 17:02:1439.60 35.88 -4.65%
NCSM 2025-11-05 18:07:4238.70 38.07 -5.15%
NCSM 2025-11-05 19:02:1841.13 35.88 -5.15%
NCSM 2025-11-05 21:07:520.00 0.00 -5.15%
2025-11-06
NCSM 2025-11-06 06:02:5548.84 32.82 -5.15%
NCSM 2025-11-06 10:02:5648.84 38.29 -5.15%
NCSM 2025-11-06 11:02:1540.91 39.15 0.02%
NCSM 2025-11-06 12:02:5239.10 38.34 -1.13%
NCSM 2025-11-06 13:02:1738.43 38.11 -1.57%
NCSM 2025-11-06 14:03:0337.90 37.15 -3.92%
NCSM 2025-11-06 15:02:3238.75 37.46 -2.03%
NCSM 2025-11-06 16:02:5539.68 37.72 -2.35%
NCSM 2025-11-06 17:02:1738.26 0.00 -3.14%
NCSM 2025-11-06 18:02:5438.26 26.00 -3.30%
NCSM 2025-11-06 19:02:1839.99 26.00 -3.30%
2025-11-07
NCSM 2025-11-07 06:03:0340.83 15.09 -3.30%
NCSM 2025-11-07 08:02:5540.83 23.78 -3.30%
NCSM 2025-11-07 10:03:0537.20 23.78 -1.08%
NCSM 2025-11-07 11:02:1638.61 37.07 0.46%
NCSM 2025-11-07 12:02:5338.75 37.43 1.49%
NCSM 2025-11-07 13:02:1739.58 37.07 1.11%
NCSM 2025-11-07 14:03:1739.03 38.20 1.49%
NCSM 2025-11-07 15:02:2639.03 38.20 2.42%
NCSM 2025-11-07 16:03:0137.75 37.18 -0.98%
NCSM 2025-11-07 17:02:2637.72 0.01 -1.37%
NCSM 2025-11-07 18:02:5837.72 36.29 -1.41%
NCSM 2025-11-07 19:02:2239.99 33.53 -1.41%
NCSM 2025-11-07 21:06:180.00 0.00 -1.41%
2025-11-10
NCSM 2025-11-10 06:03:1339.03 14.80 -1.41%
NCSM 2025-11-10 08:03:0339.03 23.78 -1.41%
NCSM 2025-11-10 09:02:3037.88 23.78 -1.41%
NCSM 2025-11-10 10:02:5837.88 32.00 -1.41%
NCSM 2025-11-10 11:02:2637.60 36.72 0.48%
NCSM 2025-11-10 12:03:0039.25 37.75 2.03%
NCSM 2025-11-10 13:02:2238.01 37.59 1.73%
NCSM 2025-11-10 14:03:0239.25 38.29 3.36%
NCSM 2025-11-10 15:02:2437.28 37.00 0.00%
NCSM 2025-11-10 16:03:2137.60 36.63 1.33%
NCSM 2025-11-10 17:02:3337.35 36.60 0.11%
NCSM 2025-11-10 18:03:0337.76 36.60 0.11%
NCSM 2025-11-10 19:02:2839.99 36.60 0.11%
NCSM 2025-11-10 21:04:590.00 0.00 0.11%
2025-11-11
NCSM 2025-11-11 06:03:1145.00 14.89 0.11%
NCSM 2025-11-11 08:03:1045.00 23.78 0.11%
NCSM 2025-11-11 11:02:2038.53 36.50 3.43%
NCSM 2025-11-11 12:03:0238.22 36.88 2.59%
NCSM 2025-11-11 13:02:2938.22 37.40 3.24%
NCSM 2025-11-11 14:03:0238.23 37.54 2.22%
NCSM 2025-11-11 15:02:2638.05 37.67 1.73%
NCSM 2025-11-11 16:02:5937.42 36.88 0.59%
NCSM 2025-11-11 17:02:1838.07 36.61 0.78%
NCSM 2025-11-11 21:05:270.00 0.00 0.78%
2025-11-12
NCSM 2025-11-12 06:03:0345.00 15.01 0.78%
NCSM 2025-11-12 08:02:5845.00 23.78 0.78%
NCSM 2025-11-12 10:03:0045.00 26.00 0.78%
NCSM 2025-11-12 11:02:1538.23 37.52 0.89%
NCSM 2025-11-12 12:02:5338.99 37.65 2.46%
NCSM 2025-11-12 13:02:1639.25 38.50 3.19%
NCSM 2025-11-12 14:02:5839.25 37.68 3.19%
NCSM 2025-11-12 15:02:2039.25 38.11 3.19%
NCSM 2025-11-12 16:02:5838.70 37.68 2.65%
NCSM 2025-11-12 17:02:2039.99 37.70 1.43%
NCSM 2025-11-12 18:02:5339.99 37.86 1.42%
NCSM 2025-11-12 19:02:1939.99 37.70 1.42%
NCSM 2025-11-12 21:04:480.00 0.00 1.42%
NCSM 2025-11-12 22:06:1239.99 37.70 1.42%
2025-11-13
NCSM 2025-11-13 06:03:0645.00 15.14 1.42%
NCSM 2025-11-13 08:02:5545.00 23.78 1.42%
NCSM 2025-11-13 10:02:5945.00 35.00 1.42%
NCSM 2025-11-13 11:02:1938.88 37.14 0.11%
NCSM 2025-11-13 12:02:5938.88 37.75 0.19%
NCSM 2025-11-13 13:02:2238.88 37.99 2.30%
NCSM 2025-11-13 14:03:0938.88 38.06 2.73%
NCSM 2025-11-13 15:02:3538.28 37.90 1.74%
NCSM 2025-11-13 16:03:0938.16 37.00 -2.09%
NCSM 2025-11-13 17:02:2037.83 37.06 -3.11%
NCSM 2025-11-13 18:02:5637.83 37.06 -3.06%
NCSM 2025-11-13 21:05:090.00 0.00 -3.06%
2025-11-14
NCSM 2025-11-14 06:03:0842.39 14.85 -3.06%
NCSM 2025-11-14 08:03:0442.39 23.78 -3.06%
NCSM 2025-11-14 10:03:0742.39 36.00 -3.06%
NCSM 2025-11-14 11:02:1438.41 36.52 -1.14%
NCSM 2025-11-14 12:02:5037.88 36.75 0.26%
NCSM 2025-11-14 13:02:2037.86 36.75 0.26%
NCSM 2025-11-14 14:03:0437.78 36.93 1.98%
NCSM 2025-11-14 15:02:3138.73 36.93 0.74%
NCSM 2025-11-14 16:03:1637.90 36.59 2.09%
NCSM 2025-11-14 17:02:3237.78 36.32 -0.13%
NCSM 2025-11-14 21:07:390.00 0.00 -0.13%
2025-11-17
NCSM 2025-11-17 06:03:0142.39 14.90 -0.13%
NCSM 2025-11-17 08:02:5842.39 33.52 -0.13%
NCSM 2025-11-17 09:02:1642.39 37.02 -0.13%
NCSM 2025-11-17 11:02:1037.54 36.65 0.78%
NCSM 2025-11-17 12:02:5537.54 36.90 0.75%
NCSM 2025-11-17 13:02:2137.95 37.14 1.43%
NCSM 2025-11-17 14:03:1437.61 36.85 -0.51%
NCSM 2025-11-17 15:02:2237.07 36.85 -0.49%
NCSM 2025-11-17 16:03:0536.29 35.11 -2.53%
NCSM 2025-11-17 17:03:0837.06 36.38 0.16%
NCSM 2025-11-17 19:02:2737.82 36.38 0.16%
NCSM 2025-11-17 21:07:070.00 0.00 0.16%
2025-11-18
NCSM 2025-11-18 06:03:0742.39 14.84 0.16%
NCSM 2025-11-18 11:13:3537.99 37.00 0.00%
NCSM 2025-11-18 12:02:2237.85 36.40 -0.27%
NCSM 2025-11-18 13:02:4537.96 36.71 -0.27%
NCSM 2025-11-18 14:02:2837.82 36.84 -0.67%
NCSM 2025-11-18 15:02:4837.73 36.60 0.30%
NCSM 2025-11-18 16:02:3237.67 36.61 -0.76%
NCSM 2025-11-18 17:02:5136.95 35.79 -1.62%
NCSM 2025-11-18 18:02:2737.22 35.79 -1.62%
NCSM 2025-11-18 21:11:460.00 0.00 -1.62%
NCSM 2025-11-18 22:03:3237.22 35.79 -1.62%
2025-11-19
NCSM 2025-11-19 06:02:2642.39 14.68 -1.62%
NCSM 2025-11-19 08:02:3142.39 22.87 -1.62%
NCSM 2025-11-19 11:02:4736.97 36.79 1.08%
NCSM 2025-11-19 12:02:3137.99 36.79 0.97%
NCSM 2025-11-19 13:02:4938.24 36.75 0.67%
NCSM 2025-11-19 14:02:3036.80 36.15 0.00%
NCSM 2025-11-19 15:02:5036.44 36.15 -0.89%
NCSM 2025-11-19 16:02:3536.05 35.11 -2.48%
NCSM 2025-11-19 17:02:4342.39 25.00 -0.35%
NCSM 2025-11-19 18:02:3142.39 25.00 -0.36%
NCSM 2025-11-19 21:09:100.00 0.00 -0.36%
2025-11-20
NCSM 2025-11-20 06:02:2642.39 14.63 -0.36%
NCSM 2025-11-20 08:02:3042.39 22.87 -0.36%
NCSM 2025-11-20 10:02:3242.39 25.00 -0.36%
NCSM 2025-11-20 11:02:4938.00 35.56 3.42%
NCSM 2025-11-20 12:02:2437.98 36.79 3.42%
NCSM 2025-11-20 13:02:5436.51 35.95 -1.07%
NCSM 2025-11-20 14:02:3436.76 36.00 0.33%
NCSM 2025-11-20 15:02:5336.07 35.56 -0.82%
NCSM 2025-11-20 16:02:4235.89 35.45 -1.95%
NCSM 2025-11-20 17:02:5636.56 35.15 -1.40%
NCSM 2025-11-20 21:07:090.00 0.00 -1.40%
2025-11-21
NCSM 2025-11-21 06:02:5742.39 14.34 -1.40%
NCSM 2025-11-21 08:02:4042.39 22.87 -1.40%
NCSM 2025-11-21 11:02:4636.00 34.63 -1.95%
NCSM 2025-11-21 12:02:3036.00 35.00 -1.76%
NCSM 2025-11-21 13:02:5736.00 35.11 0.19%
NCSM 2025-11-21 14:02:3137.94 36.27 2.06%
NCSM 2025-11-21 15:03:0537.70 36.13 2.12%
NCSM 2025-11-21 16:02:4237.18 36.13 2.06%
NCSM 2025-11-21 17:02:5237.87 36.43 3.57%
NCSM 2025-11-21 18:02:3237.87 36.43 3.63%
NCSM 2025-11-21 21:11:540.00 0.00 3.63%
2025-11-24
NCSM 2025-11-24 06:03:0442.39 14.94 3.63%
NCSM 2025-11-24 08:03:0540.48 22.87 3.63%
NCSM 2025-11-24 10:02:5440.48 25.01 3.63%
NCSM 2025-11-24 11:02:2237.19 34.65 -5.08%
NCSM 2025-11-24 12:02:5736.51 34.67 -4.49%
NCSM 2025-11-24 13:02:2336.25 35.46 -2.87%
NCSM 2025-11-24 14:05:5735.92 34.86 -3.40%
NCSM 2025-11-24 15:02:2935.70 34.86 -5.97%
NCSM 2025-11-24 16:04:4535.70 35.09 -5.66%
NCSM 2025-11-24 17:02:4635.85 35.09 -5.58%
NCSM 2025-11-24 18:03:0135.85 35.09 -5.38%
NCSM 2025-11-24 19:02:2835.85 34.67 -5.38%
NCSM 2025-11-24 21:05:050.00 0.00 -5.38%
2025-11-25
NCSM 2025-11-25 06:03:3542.39 14.06 -5.38%
NCSM 2025-11-25 08:03:0442.39 22.87 -5.38%
NCSM 2025-11-25 09:02:2642.39 25.00 -5.38%
NCSM 2025-11-25 11:02:2935.90 35.29 1.53%
NCSM 2025-11-25 12:03:0835.60 34.64 -0.27%
NCSM 2025-11-25 13:02:2136.88 34.82 1.97%
NCSM 2025-11-25 14:03:0036.79 35.75 3.28%
NCSM 2025-11-25 15:02:2036.79 36.18 4.44%
NCSM 2025-11-25 16:03:0536.79 36.45 4.33%
NCSM 2025-11-25 17:02:2437.53 35.68 4.50%
NCSM 2025-11-25 18:02:4837.53 34.82 4.75%
NCSM 2025-11-25 21:07:110.00 0.00 4.75%
2025-11-26
NCSM 2025-11-26 06:03:0142.39 14.72 4.75%
NCSM 2025-11-26 08:03:0142.39 23.78 4.75%
NCSM 2025-11-26 11:02:2136.80 35.15 0.03%
NCSM 2025-11-26 12:02:5437.63 36.42 1.22%
NCSM 2025-11-26 13:02:3937.63 36.90 1.91%
NCSM 2025-11-26 14:03:0137.63 36.54 2.36%
NCSM 2025-11-26 15:02:2138.30 36.20 0.63%
NCSM 2025-11-26 16:03:0038.30 36.90 1.17%
NCSM 2025-11-26 17:02:2237.90 36.72 1.85%
NCSM 2025-11-26 18:03:0737.90 36.72 1.77%
NCSM 2025-11-26 21:07:250.00 0.00 1.77%
2025-11-27
NCSM 2025-11-27 19:02:2737.90 36.72 1.77%
NCSM 2025-11-27 21:05:470.00 0.00 1.77%
2025-11-28
NCSM 2025-11-28 06:03:0542.39 14.98 1.77%
NCSM 2025-11-28 08:02:5442.39 22.87 1.77%
NCSM 2025-11-28 11:02:1938.00 36.81 0.19%
NCSM 2025-11-28 12:02:5437.06 35.75 -1.68%
NCSM 2025-11-28 13:02:2138.30 36.32 -2.55%
NCSM 2025-11-28 14:03:0039.99 35.56 -3.72%
NCSM 2025-11-28 15:02:2139.99 36.06 -3.66%
NCSM 2025-11-28 18:02:490.00 0.00 -3.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.