investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCSM: NCS Multistage Holdings, Inc. - Common Stock

+ Building



Clear duplicates of prices



2024-11-22
NCSM 2024-11-22 03:02:1228.16 16.47 -1.67%
NCSM 2024-11-22 06:02:3829.30 14.34 -1.67%
NCSM 2024-11-22 08:02:3728.16 16.47 -1.67%
NCSM 2024-11-22 09:02:1128.16 16.47 0.00%
NCSM 2024-11-22 11:02:0724.05 23.61 0.84%
NCSM 2024-11-22 12:03:2723.85 23.61 1.30%
NCSM 2024-11-22 13:02:2824.03 23.80 1.55%
NCSM 2024-11-22 14:02:3623.93 23.55 -0.21%
NCSM 2024-11-22 15:02:0923.83 23.50 -0.21%
NCSM 2024-11-22 16:02:3523.50 22.86 -2.93%
NCSM 2024-11-22 17:02:1523.50 0.00 -0.71%
NCSM 2024-11-22 18:02:3523.46 22.56 -2.50%
NCSM 2024-11-22 19:02:1128.16 16.47 -2.50%
2024-11-25
NCSM 2024-11-25 00:04:460.00 0.00 -2.50%
NCSM 2024-11-25 06:02:4529.30 14.34 -2.50%
NCSM 2024-11-25 08:02:4328.16 16.47 -2.50%
NCSM 2024-11-25 09:02:2428.16 16.47 0.00%
NCSM 2024-11-25 11:02:1023.10 22.78 1.44%
NCSM 2024-11-25 12:02:4122.70 20.70 -0.97%
NCSM 2024-11-25 14:02:4122.92 21.19 -2.12%
NCSM 2024-11-25 15:02:1123.23 22.90 0.93%
NCSM 2024-11-25 16:02:3623.05 22.50 -0.89%
NCSM 2024-11-25 17:02:0323.14 18.00 -0.04%
NCSM 2024-11-25 18:02:3423.40 22.50 -0.26%
NCSM 2024-11-25 19:02:0028.16 19.04 -0.26%
NCSM 2024-11-25 20:02:2528.16 16.47 -0.26%
NCSM 2024-11-25 21:01:530.00 0.00 -0.26%
NCSM 2024-11-25 22:05:1228.16 16.47 -0.26%
2024-11-26
NCSM 2024-11-26 06:02:3529.30 14.34 -0.26%
NCSM 2024-11-26 08:02:3328.16 19.02 -0.26%
NCSM 2024-11-26 09:02:1328.16 19.02 0.00%
NCSM 2024-11-26 11:02:1323.38 22.65 -1.00%
NCSM 2024-11-26 12:02:3322.99 22.50 -1.00%
NCSM 2024-11-26 13:02:0222.99 22.60 -0.09%
NCSM 2024-11-26 14:02:3123.28 22.61 0.17%
NCSM 2024-11-26 15:02:0423.31 22.61 0.00%
NCSM 2024-11-26 16:02:3023.31 22.95 0.04%
NCSM 2024-11-26 17:02:0525.95 18.00 -1.48%
NCSM 2024-11-26 18:02:3226.10 16.47 -1.39%
2024-11-27
NCSM 2024-11-27 06:02:3128.33 14.34 -1.39%
NCSM 2024-11-27 08:03:4728.33 16.47 -1.39%
NCSM 2024-11-27 09:02:1128.16 16.47 0.00%
NCSM 2024-11-27 11:01:5123.41 22.18 0.48%
NCSM 2024-11-27 13:05:0623.08 22.18 0.09%
NCSM 2024-11-27 14:03:2022.92 22.18 0.09%
NCSM 2024-11-27 15:02:2422.88 22.18 0.09%
NCSM 2024-11-27 16:02:1522.85 22.77 0.09%
NCSM 2024-11-27 17:02:280.00 0.00 -0.04%
NCSM 2024-11-27 18:02:1328.16 18.01 -0.04%
NCSM 2024-11-27 20:02:1428.16 16.47 -0.04%
2024-11-28
NCSM 2024-11-28 22:02:250.00 0.00 -0.04%
2024-11-29
NCSM 2024-11-29 06:02:2628.33 14.34 -0.04%
NCSM 2024-11-29 08:03:4528.33 16.47 -7.16%
NCSM 2024-11-29 09:02:1328.33 16.47 -4.90%
NCSM 2024-11-29 10:02:2528.16 16.47 -4.90%
NCSM 2024-11-29 11:02:2323.23 22.56 3.58%
NCSM 2024-11-29 12:02:1922.92 22.11 -0.27%
NCSM 2024-11-29 13:02:1322.92 21.75 -1.06%
NCSM 2024-11-29 14:02:2122.38 20.58 -1.06%
NCSM 2024-11-29 15:02:1127.96 18.68 -7.43%
NCSM 2024-11-29 17:02:1628.16 18.52 -7.43%
NCSM 2024-11-29 18:02:200.00 0.00 -7.43%
2024-12-02
NCSM 2024-12-02 06:02:4728.33 14.34 -7.43%
NCSM 2024-12-02 08:02:3928.33 18.52 -7.43%
NCSM 2024-12-02 09:02:0128.33 22.38 0.00%
NCSM 2024-12-02 10:02:3828.16 22.38 0.00%
NCSM 2024-12-02 11:02:0523.90 22.63 9.55%
NCSM 2024-12-02 12:02:4623.40 22.63 9.77%
NCSM 2024-12-02 13:02:0023.34 22.14 8.31%
NCSM 2024-12-02 14:02:4123.15 22.14 7.96%
NCSM 2024-12-02 15:02:0023.42 23.38 11.58%
NCSM 2024-12-02 16:02:4023.42 23.38 10.96%
NCSM 2024-12-02 17:02:0023.42 23.22 10.57%
NCSM 2024-12-02 18:02:4025.00 20.05 10.79%
2024-12-03
NCSM 2024-12-03 06:02:4128.33 14.34 10.79%
NCSM 2024-12-03 08:02:4026.59 18.52 10.79%
NCSM 2024-12-03 09:02:0126.59 23.20 0.00%
NCSM 2024-12-03 11:02:0024.00 23.20 1.62%
NCSM 2024-12-03 12:02:3824.00 23.49 2.87%
NCSM 2024-12-03 13:01:5824.00 23.78 2.87%
NCSM 2024-12-03 15:02:0424.95 24.39 5.40%
NCSM 2024-12-03 16:02:4024.95 24.25 6.06%
NCSM 2024-12-03 17:02:0425.88 25.00 12.51%
NCSM 2024-12-03 18:02:4625.54 16.47 10.00%
NCSM 2024-12-03 19:02:0629.25 16.47 10.00%
2024-12-04
NCSM 2024-12-04 06:02:3731.47 14.34 10.00%
NCSM 2024-12-04 08:02:3629.25 16.47 10.00%
NCSM 2024-12-04 09:01:5829.25 16.47 0.00%
NCSM 2024-12-04 10:02:3629.25 16.47 5.69%
NCSM 2024-12-04 11:02:0526.44 25.66 4.05%
NCSM 2024-12-04 12:02:4225.89 25.50 0.52%
NCSM 2024-12-04 13:02:0525.89 24.50 0.09%
NCSM 2024-12-04 14:02:3925.89 25.19 -0.34%
NCSM 2024-12-04 15:01:5825.89 25.19 0.52%
NCSM 2024-12-04 16:02:4525.89 24.50 -0.99%
NCSM 2024-12-04 17:02:0325.89 24.75 -0.60%
NCSM 2024-12-04 18:02:3826.94 16.47 0.12%
NCSM 2024-12-04 20:02:4229.25 16.47 0.12%
NCSM 2024-12-04 22:05:310.00 0.00 0.12%
2024-12-05
NCSM 2024-12-05 06:02:3831.47 14.34 0.12%
NCSM 2024-12-05 08:02:4029.25 16.47 0.12%
NCSM 2024-12-05 09:02:0229.25 16.47 0.00%
NCSM 2024-12-05 11:02:0225.80 23.50 -1.84%
NCSM 2024-12-05 12:02:3725.67 25.06 -2.35%
NCSM 2024-12-05 13:02:3425.95 23.51 -0.55%
NCSM 2024-12-05 14:02:3625.40 24.22 -0.98%
NCSM 2024-12-05 15:02:0825.20 24.22 -1.96%
NCSM 2024-12-05 16:02:3625.40 24.80 -0.98%
NCSM 2024-12-05 17:02:0325.35 24.48 -3.53%
NCSM 2024-12-05 18:02:4129.25 16.47 -2.72%
2024-12-06
NCSM 2024-12-06 06:02:3531.47 14.34 -2.72%
NCSM 2024-12-06 08:02:4229.25 16.47 -2.72%
NCSM 2024-12-06 09:02:0429.25 16.47 0.00%
NCSM 2024-12-06 11:02:0225.45 24.31 1.01%
NCSM 2024-12-06 12:02:3425.31 24.33 1.09%
NCSM 2024-12-06 13:02:0325.33 25.01 0.00%
NCSM 2024-12-06 14:02:3325.30 24.60 -0.58%
NCSM 2024-12-06 15:01:5925.95 24.85 -0.58%
NCSM 2024-12-06 16:02:4424.79 24.54 -0.82%
NCSM 2024-12-06 17:02:0624.79 24.00 -3.89%
NCSM 2024-12-06 18:02:4629.25 16.47 -3.20%
2024-12-09
NCSM 2024-12-09 00:05:510.00 0.00 -3.20%
NCSM 2024-12-09 06:02:3731.47 14.34 -3.20%
NCSM 2024-12-09 08:03:0429.25 16.47 -3.20%
NCSM 2024-12-09 09:02:0529.25 16.47 0.00%
NCSM 2024-12-09 12:02:4325.94 24.87 4.24%
NCSM 2024-12-09 13:02:0024.99 24.62 3.36%
NCSM 2024-12-09 14:02:4424.89 24.61 2.80%
NCSM 2024-12-09 15:02:0824.69 24.20 2.64%
NCSM 2024-12-09 16:02:4624.78 24.60 3.04%
NCSM 2024-12-09 17:02:0524.87 24.79 3.40%
NCSM 2024-12-09 18:02:4329.25 16.47 4.18%
2024-12-10
NCSM 2024-12-10 06:02:3231.47 22.14 4.18%
NCSM 2024-12-10 08:02:3329.25 22.14 4.18%
NCSM 2024-12-10 09:02:0629.25 22.14 0.00%
NCSM 2024-12-10 10:02:4229.25 22.14 2.30%
NCSM 2024-12-10 11:02:0724.99 24.21 0.00%
NCSM 2024-12-10 12:02:4324.94 24.43 -0.79%
NCSM 2024-12-10 13:02:0825.32 25.06 0.96%
NCSM 2024-12-10 14:02:3725.77 25.06 1.67%
NCSM 2024-12-10 15:02:0225.60 25.28 1.75%
NCSM 2024-12-10 16:02:4525.95 25.20 1.09%
NCSM 2024-12-10 17:02:0725.59 25.20 1.09%
NCSM 2024-12-10 18:02:4529.03 16.47 2.85%
NCSM 2024-12-10 21:02:0128.76 16.47 0.00%
NCSM 2024-12-10 22:05:2629.03 16.47 2.85%
2024-12-11
NCSM 2024-12-11 06:02:4331.47 22.14 2.85%
NCSM 2024-12-11 08:02:3629.25 22.14 2.85%
NCSM 2024-12-11 09:02:0129.25 22.14 0.00%
NCSM 2024-12-11 11:01:5425.95 25.61 -0.16%
NCSM 2024-12-11 12:02:3026.95 26.49 5.17%
NCSM 2024-12-11 13:01:5226.95 26.48 3.33%
NCSM 2024-12-11 14:02:2726.95 26.00 4.41%
NCSM 2024-12-11 16:02:2626.95 26.09 4.41%
NCSM 2024-12-11 17:01:5026.85 26.10 1.84%
NCSM 2024-12-11 18:02:2127.17 26.13 3.31%
NCSM 2024-12-11 19:01:5430.33 16.47 3.31%
2024-12-12
NCSM 2024-12-12 06:05:1831.47 22.14 3.31%
NCSM 2024-12-12 08:02:3630.33 22.14 3.31%
NCSM 2024-12-12 09:02:1030.33 22.14 0.00%
NCSM 2024-12-12 11:01:5726.89 26.70 0.19%
NCSM 2024-12-12 12:02:2226.60 26.00 -0.66%
NCSM 2024-12-12 13:01:5126.95 26.20 0.55%
NCSM 2024-12-12 14:02:3028.29 27.52 3.86%
NCSM 2024-12-12 15:01:5228.75 28.01 7.60%
NCSM 2024-12-12 16:02:2428.49 27.26 5.30%
NCSM 2024-12-12 17:01:4328.70 27.30 7.95%
NCSM 2024-12-12 18:02:3529.00 27.95 6.94%
NCSM 2024-12-12 19:02:0229.00 18.01 6.94%
NCSM 2024-12-12 20:02:3429.00 16.47 6.94%
NCSM 2024-12-12 22:05:400.00 0.00 6.94%
2024-12-13
NCSM 2024-12-13 06:02:4231.47 22.14 6.94%
NCSM 2024-12-13 09:02:0228.33 22.14 0.00%
NCSM 2024-12-13 10:02:3931.42 22.14 -0.64%
NCSM 2024-12-13 11:01:5528.33 27.60 -1.76%
NCSM 2024-12-13 12:02:3128.48 28.01 -1.76%
NCSM 2024-12-13 13:01:4928.49 28.04 -0.19%
NCSM 2024-12-13 14:02:2328.40 28.26 -0.38%
NCSM 2024-12-13 15:01:5228.49 28.10 -0.56%
NCSM 2024-12-13 16:02:2628.49 28.10 -0.04%
NCSM 2024-12-13 17:01:4528.49 28.18 -1.39%
NCSM 2024-12-13 18:02:2131.42 16.47 -0.53%
2024-12-16
NCSM 2024-12-16 00:06:050.00 0.00 -0.53%
NCSM 2024-12-16 06:02:2931.47 22.14 -0.53%
NCSM 2024-12-16 09:01:5631.47 22.14 -2.60%
NCSM 2024-12-16 11:02:1027.99 27.50 -1.26%
NCSM 2024-12-16 13:01:4827.99 27.50 -2.00%
NCSM 2024-12-16 14:02:3027.75 26.66 -2.98%
NCSM 2024-12-16 15:01:5127.23 26.05 -3.47%
NCSM 2024-12-16 16:02:3327.49 26.81 -5.23%
NCSM 2024-12-16 17:02:0027.49 27.40 -3.02%
NCSM 2024-12-16 18:02:4031.47 16.47 -5.15%
2024-12-17
NCSM 2024-12-17 06:02:1631.47 14.34 -5.15%
NCSM 2024-12-17 09:04:1331.47 16.47 0.00%
NCSM 2024-12-17 11:01:4627.69 26.90 0.28%
NCSM 2024-12-17 12:01:1426.99 26.72 0.28%
NCSM 2024-12-17 13:01:4126.99 26.76 0.25%
NCSM 2024-12-17 14:01:1326.98 26.50 -0.74%
NCSM 2024-12-17 15:01:4726.99 26.36 0.21%
NCSM 2024-12-17 16:01:0626.73 26.36 -1.27%
NCSM 2024-12-17 17:01:3826.75 26.36 -0.56%
NCSM 2024-12-17 18:01:0426.98 25.96 -1.64%
NCSM 2024-12-17 19:01:4331.47 16.47 -1.64%
2024-12-18
NCSM 2024-12-18 06:01:1931.47 14.34 -1.64%
NCSM 2024-12-18 09:01:5031.47 16.47 0.00%
NCSM 2024-12-18 11:01:4426.88 26.00 0.00%
NCSM 2024-12-18 12:01:0927.58 26.75 2.68%
NCSM 2024-12-18 13:01:3126.84 26.26 0.15%
NCSM 2024-12-18 14:01:0526.84 26.05 0.07%
NCSM 2024-12-18 15:01:4326.49 26.11 -1.26%
NCSM 2024-12-18 18:01:0725.00 24.04 -7.37%
NCSM 2024-12-18 19:01:4731.47 16.47 -7.37%
2024-12-19
NCSM 2024-12-19 06:01:1531.47 14.34 -7.37%
NCSM 2024-12-19 09:01:5931.47 21.51 0.00%
NCSM 2024-12-19 11:01:4625.91 24.52 6.08%
NCSM 2024-12-19 12:01:0825.45 24.90 3.63%
NCSM 2024-12-19 14:01:1225.44 24.60 2.38%
NCSM 2024-12-19 15:01:4124.99 24.80 1.78%
NCSM 2024-12-19 18:01:0931.47 21.51 0.29%
2024-12-20
NCSM 2024-12-20 06:01:1031.47 20.00 -18.72%
NCSM 2024-12-20 07:01:4531.47 23.50 -5.26%
NCSM 2024-12-20 08:01:1131.47 23.75 3.71%
NCSM 2024-12-20 09:02:0431.47 21.50 0.00%
NCSM 2024-12-20 10:01:1531.47 21.60 1.67%
NCSM 2024-12-20 11:01:4524.99 24.20 -2.00%
NCSM 2024-12-20 12:01:5324.49 24.36 0.04%
NCSM 2024-12-20 14:01:0224.49 24.34 -0.45%
NCSM 2024-12-20 15:01:4224.49 24.01 -0.45%
NCSM 2024-12-20 16:01:1324.49 23.87 -2.37%
NCSM 2024-12-20 17:01:3824.48 23.30 -0.49%
NCSM 2024-12-20 18:01:0928.99 21.51 -4.03%
NCSM 2024-12-20 20:01:1031.47 21.51 -4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.