$NCSM: NCS Multistage Holdings, Inc. - Common Stock
2026-05-25 NCSM 2026-05-25 01:02:01 0.00 0.00 1.24% 2026-05-26 NCSM 2026-05-26 04:02:48 70.76 36.72 1.24% NCSM 2026-05-26 07:02:08 51.01 36.72 1.24% NCSM 2026-05-26 08:02:39 47.00 36.72 1.24% NCSM 2026-05-26 09:01:59 47.00 31.11 1.24% NCSM 2026-05-26 10:02:43 44.87 43.00 -0.02% NCSM 2026-05-26 11:01:58 44.70 43.00 -0.43% NCSM 2026-05-26 12:02:46 45.30 43.50 2.22% NCSM 2026-05-26 13:02:00 45.24 44.22 1.24% NCSM 2026-05-26 14:02:50 46.08 44.30 1.10% NCSM 2026-05-26 15:02:05 45.07 44.36 0.25% NCSM 2026-05-26 16:02:36 47.00 36.54 0.43% NCSM 2026-05-26 17:02:03 47.00 36.72 0.43% NCSM 2026-05-26 19:02:07 51.01 36.72 0.43% NCSM 2026-05-26 20:02:44 0.00 0.00 0.43% 2026-05-27 NCSM 2026-05-27 04:02:55 71.05 36.72 0.43% NCSM 2026-05-27 07:02:00 51.01 36.72 0.43% NCSM 2026-05-27 09:01:57 47.00 28.91 0.43% NCSM 2026-05-27 10:02:42 44.39 43.96 0.00% NCSM 2026-05-27 11:01:59 44.39 43.96 -0.45% NCSM 2026-05-27 12:02:46 44.38 44.00 -0.23% NCSM 2026-05-27 13:01:58 44.39 44.00 -0.27% NCSM 2026-05-27 14:02:41 44.88 44.00 1.09% NCSM 2026-05-27 15:02:01 44.88 44.10 1.09% NCSM 2026-05-27 16:02:57 44.75 36.54 -0.52% NCSM 2026-05-27 16:21:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/1692427/000143774926018565/0001437749-26-018565-index.htm 8-K - NCS Multistage Holdings, Inc. (0001692427) (Filer) NCSM 2026-05-27 17:01:57 44.75 36.72 -0.52% NCSM 2026-05-27 20:02:44 0.00 0.00 -0.52% 2026-05-28 NCSM 2026-05-28 04:03:06 70.67 36.72 -0.52% NCSM 2026-05-28 07:02:04 51.01 36.72 -0.52% NCSM 2026-05-28 09:01:59 60.16 28.91 -0.52% NCSM 2026-05-28 10:02:44 45.23 44.02 2.36% NCSM 2026-05-28 11:02:04 44.97 44.02 1.62% NCSM 2026-05-28 12:02:43 44.71 44.02 1.28% NCSM 2026-05-28 13:02:01 44.69 44.21 1.24% NCSM 2026-05-28 14:02:46 44.20 43.80 -0.56% NCSM 2026-05-28 15:02:16 43.97 43.50 -1.49% NCSM 2026-05-28 16:02:49 47.00 29.45 -2.26% NCSM 2026-05-28 20:02:29 0.00 0.00 -2.26% 2026-05-29 NCSM 2026-05-29 04:02:45 51.48 17.35 -2.26% NCSM 2026-05-29 07:01:57 51.01 29.45 -2.26% NCSM 2026-05-29 09:02:10 47.00 24.95 -2.26% NCSM 2026-05-29 10:02:41 43.02 41.33 -0.88% NCSM 2026-05-29 11:02:00 42.64 42.01 -1.27% NCSM 2026-05-29 12:02:48 44.47 42.30 -0.93% NCSM 2026-05-29 13:01:53 43.43 42.68 0.14% NCSM 2026-05-29 14:02:43 43.23 42.68 0.00% NCSM 2026-05-29 15:02:00 43.05 42.30 -1.04% NCSM 2026-05-29 16:02:44 47.00 29.31 -1.78% NCSM 2026-05-29 17:01:59 47.00 42.28 -1.78% NCSM 2026-05-29 19:02:01 47.00 42.28 -0.02% NCSM 2026-05-29 20:02:40 0.00 0.00 -0.02% 2026-06-01 NCSM 2026-06-01 04:02:54 51.48 17.03 -0.02% NCSM 2026-06-01 06:02:44 51.48 16.96 0.28% NCSM 2026-06-01 08:02:48 46.88 45.81 9.43% NCSM 2026-06-01 09:02:03 51.48 47.00 11.54% NCSM 2026-06-01 10:02:42 47.91 47.35 12.60% NCSM 2026-06-01 11:01:57 48.05 47.32 12.09% NCSM 2026-06-01 12:02:44 46.95 46.59 9.94% NCSM 2026-06-01 13:02:28 46.98 46.22 8.90% NCSM 2026-06-01 14:02:45 46.97 46.50 9.57% NCSM 2026-06-01 15:02:03 47.13 46.97 10.94% NCSM 2026-06-01 16:02:52 51.48 45.75 9.75% NCSM 2026-06-01 17:02:01 51.48 45.77 9.75% NCSM 2026-06-01 20:02:42 0.00 0.00 9.75% NCSM 2026-06-01 20:43:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/1692427/000119312526252096/0001193125-26-252096-index.htm 8-K - NCS Multistage Holdings, Inc. (0001692427) (Filer) 2026-06-02 NCSM 2026-06-02 04:02:46 51.48 45.00 9.75% NCSM 2026-06-02 08:02:41 52.90 48.03 15.01% NCSM 2026-06-02 09:01:54 53.25 45.00 13.90% NCSM 2026-06-02 10:02:40 54.95 54.51 18.88% NCSM 2026-06-02 11:01:59 55.29 54.88 19.25% NCSM 2026-06-02 12:02:48 55.60 55.22 21.38% NCSM 2026-06-02 13:01:58 56.33 55.83 22.75% NCSM 2026-06-02 14:02:45 56.10 55.75 22.46% NCSM 2026-06-02 15:02:09 56.18 55.80 21.97% NCSM 2026-06-02 16:02:52 56.50 51.91 20.49% NCSM 2026-06-02 18:02:44 56.50 55.00 20.49% NCSM 2026-06-02 20:02:43 0.00 0.00 20.49% 2026-06-03 NCSM 2026-06-03 04:02:49 72.50 45.00 20.49% NCSM 2026-06-03 07:05:31 61.27 45.00 20.49% NCSM 2026-06-03 08:02:40 61.02 46.70 20.49% NCSM 2026-06-03 09:02:03 71.96 45.00 0.00% NCSM 2026-06-03 10:02:41 56.43 56.00 0.86% NCSM 2026-06-03 11:01:57 56.56 56.26 1.46% NCSM 2026-06-03 12:02:42 56.99 56.75 2.47% NCSM 2026-06-03 13:01:59 56.64 55.75 1.91% NCSM 2026-06-03 14:02:39 56.33 56.00 0.86% NCSM 2026-06-03 15:02:02 56.37 55.68 1.46% NCSM 2026-06-03 16:02:43 67.27 45.00 0.22% NCSM 2026-06-03 17:02:04 60.76 45.00 0.22% NCSM 2026-06-03 20:02:44 0.00 0.00 0.22% 2026-06-04 NCSM 2026-06-04 04:02:47 67.27 45.00 0.22% NCSM 2026-06-04 07:01:53 55.72 45.00 0.22% NCSM 2026-06-04 08:02:45 55.72 49.63 0.22% NCSM 2026-06-04 09:02:02 55.72 45.00 0.22% NCSM 2026-06-04 10:02:46 56.99 56.50 1.42% NCSM 2026-06-04 11:01:58 57.33 56.76 2.77% NCSM 2026-06-04 12:02:44 56.95 56.51 1.53% NCSM 2026-06-04 13:01:48 57.10 56.75 2.50% NCSM 2026-06-04 14:02:46 56.97 56.60 1.60% NCSM 2026-06-04 15:02:00 56.53 56.25 0.97% NCSM 2026-06-04 16:02:43 58.50 45.00 0.52% NCSM 2026-06-04 17:01:56 58.50 49.39 0.52% NCSM 2026-06-04 20:03:07 0.00 0.00 0.52% 2026-06-05 NCSM 2026-06-05 04:02:33 72.50 45.00 0.52% NCSM 2026-06-05 07:01:57 61.45 45.00 0.52% NCSM 2026-06-05 09:02:01 72.46 45.00 0.52% NCSM 2026-06-05 10:02:40 55.72 53.33 -3.48% NCSM 2026-06-05 11:02:10 54.44 53.83 -3.32% NCSM 2026-06-05 12:03:21 53.61 53.21 -4.99% NCSM 2026-06-05 13:02:02 53.19 52.66 -5.69% NCSM 2026-06-05 14:02:50 53.17 52.50 -5.87% NCSM 2026-06-05 15:02:21 52.14 51.86 -7.27% NCSM 2026-06-05 16:02:43 56.01 45.00 -7.14% NCSM 2026-06-05 18:02:43 56.01 45.73 -7.14% NCSM 2026-06-05 20:02:36 0.00 0.00 -7.14% 2026-06-08 NCSM 2026-06-08 04:02:45 60.00 45.00 -7.14% NCSM 2026-06-08 10:02:44 54.62 53.80 3.39% NCSM 2026-06-08 11:01:55 55.25 54.50 5.30% NCSM 2026-06-08 12:02:41 54.75 54.50 4.46% NCSM 2026-06-08 13:01:58 54.80 54.55 4.91% NCSM 2026-06-08 14:02:41 55.49 54.46 6.23% NCSM 2026-06-08 15:02:01 55.45 55.18 5.87% NCSM 2026-06-08 16:02:54 60.00 45.00 5.96% NCSM 2026-06-08 20:02:40 0.00 0.00 5.96% 2026-06-09 NCSM 2026-06-09 04:02:46 60.00 45.00 5.96% NCSM 2026-06-09 07:01:59 57.95 45.00 5.96% NCSM 2026-06-09 09:01:56 56.61 45.00 5.96% NCSM 2026-06-09 10:02:39 55.19 54.83 -0.38% NCSM 2026-06-09 11:01:56 54.57 54.03 -2.08% NCSM 2026-06-09 12:02:47 53.76 53.15 -3.06% NCSM 2026-06-09 13:01:58 54.77 54.01 -1.94% NCSM 2026-06-09 14:02:46 54.48 54.01 -1.62% NCSM 2026-06-09 15:02:00 54.49 54.01 -1.69% NCSM 2026-06-09 16:02:45 56.60 45.00 -1.05% NCSM 2026-06-09 20:02:37 0.00 0.00 -1.05% 2026-06-10 NCSM 2026-06-10 04:02:42 60.00 45.00 -1.05% NCSM 2026-06-10 05:02:00 0.00 0.00 -1.05% NCSM 2026-06-10 10:02:38 55.75 55.05 1.65% NCSM 2026-06-10 11:01:55 54.11 53.66 -0.74% NCSM 2026-06-10 12:02:42 54.38 54.10 -0.80% NCSM 2026-06-10 13:01:57 54.15 52.89 -1.27% NCSM 2026-06-10 14:02:48 53.97 53.79 -1.27% NCSM 2026-06-10 15:02:02 54.15 53.55 -1.72% NCSM 2026-06-10 16:02:43 60.00 45.00 -2.94% NCSM 2026-06-10 20:02:47 0.00 0.00 -2.94% 2026-06-11 NCSM 2026-06-11 04:02:44 60.00 45.00 -2.94% NCSM 2026-06-11 10:02:39 53.97 53.06 0.70% NCSM 2026-06-11 11:01:57 53.69 53.29 1.32% NCSM 2026-06-11 12:02:41 53.67 53.38 0.92% NCSM 2026-06-11 13:01:55 53.14 52.60 0.00% NCSM 2026-06-11 14:02:47 54.78 54.33 2.92% NCSM 2026-06-11 15:02:02 54.86 54.47 2.92% NCSM 2026-06-11 16:02:48 60.00 45.00 2.10% NCSM 2026-06-11 20:02:45 0.00 0.00 2.10% 2026-06-12 NCSM 2026-06-12 04:03:03 60.00 45.00 2.10% NCSM 2026-06-12 10:02:40 55.54 54.80 1.80% NCSM 2026-06-12 11:02:02 54.88 54.44 1.76% NCSM 2026-06-12 12:02:46 54.88 54.58 1.29% NCSM 2026-06-12 13:01:57 54.68 54.36 0.79% NCSM 2026-06-12 14:02:42 54.54 54.26 0.76% NCSM 2026-06-12 15:01:56 55.44 54.60 1.29% NCSM 2026-06-12 16:02:39 54.87 45.00 0.61% NCSM 2026-06-12 18:02:40 60.00 45.00 0.61% NCSM 2026-06-12 20:02:41 0.00 0.00 0.61% 2026-06-15 NCSM 2026-06-15 04:02:45 60.00 45.00 0.61% NCSM 2026-06-15 07:01:57 57.95 45.00 0.61% NCSM 2026-06-15 10:02:43 54.43 53.97 -0.74% NCSM 2026-06-15 11:02:05 54.49 54.12 0.19% NCSM 2026-06-15 12:02:50 54.40 54.01 -0.54% NCSM 2026-06-15 13:02:09 54.27 54.04 -0.50% NCSM 2026-06-15 14:02:43 54.13 53.90 -0.81% NCSM 2026-06-15 15:01:56 54.23 53.99 -0.54% NCSM 2026-06-15 16:02:41 58.50 45.00 -0.87% NCSM 2026-06-15 20:02:36 0.00 0.00 -0.87% 2026-06-16 NCSM 2026-06-16 04:02:40 60.00 45.00 -0.87% NCSM 2026-06-16 10:02:39 55.37 54.32 0.87% NCSM 2026-06-16 11:01:57 54.00 53.43 -0.50% NCSM 2026-06-16 12:02:41 53.56 53.28 -0.50% NCSM 2026-06-16 13:01:59 53.26 53.01 -1.56% NCSM 2026-06-16 14:02:37 53.24 52.93 -1.51% NCSM 2026-06-16 15:02:02 52.92 52.64 -2.01% NCSM 2026-06-16 16:02:43 52.73 45.00 -2.04% NCSM 2026-06-16 18:02:38 57.23 45.00 -2.04% NCSM 2026-06-16 20:02:39 0.00 0.00 -2.04% 2026-06-17 NCSM 2026-06-17 04:02:48 53.40 21.21 -2.04% NCSM 2026-06-17 08:02:37 53.40 21.10 -2.04% NCSM 2026-06-17 09:02:00 53.40 40.25 -2.04% NCSM 2026-06-17 10:02:38 52.89 52.63 -0.11% NCSM 2026-06-17 11:01:55 52.56 52.33 -0.33% NCSM 2026-06-17 12:02:38 52.37 52.13 -1.11% NCSM 2026-06-17 13:02:01 52.46 52.24 -0.61% NCSM 2026-06-17 14:02:44 51.60 51.25 -2.27% NCSM 2026-06-17 15:02:01 51.09 50.90 -2.54% NCSM 2026-06-17 16:02:41 53.40 20.60 -4.80% NCSM 2026-06-17 20:02:39 0.00 0.00 -4.80% 2026-06-18 NCSM 2026-06-18 04:02:41 53.40 20.19 -4.80% NCSM 2026-06-18 08:02:43 53.40 20.09 -4.80% NCSM 2026-06-18 09:02:00 53.40 33.90 -4.80% NCSM 2026-06-18 10:02:41 49.58 49.15 -1.36% NCSM 2026-06-18 11:02:03 48.73 48.32 -2.69% NCSM 2026-06-18 12:02:45 48.59 48.19 -3.58% NCSM 2026-06-18 13:02:02 48.67 48.40 -3.18% NCSM 2026-06-18 14:02:51 48.64 48.35 -3.43% NCSM 2026-06-18 15:02:03 48.95 48.65 -2.50% NCSM 2026-06-18 16:02:45 53.40 19.66 -1.49% NCSM 2026-06-18 20:02:55 0.00 0.00 -1.49% 2026-06-22 NCSM 2026-06-22 04:03:00 53.40 19.89 -1.49% NCSM 2026-06-22 08:02:39 53.40 19.78 -1.49% NCSM 2026-06-22 09:01:57 53.40 36.95 -1.49% NCSM 2026-06-22 10:02:41 48.99 48.66 -1.31% NCSM 2026-06-22 11:01:59 49.11 48.61 -1.49% NCSM 2026-06-22 12:02:46 49.23 49.05 -0.42% NCSM 2026-06-22 13:02:01 49.44 49.12 -0.42% NCSM 2026-06-22 14:02:42 49.30 49.11 -0.68% NCSM 2026-06-22 15:04:56 49.30 49.14 -0.62% NCSM 2026-06-22 16:02:43 49.10 19.70 -0.79% NCSM 2026-06-22 18:02:43 49.10 19.70 -4.73% NCSM 2026-06-22 20:02:39 0.00 0.00 -4.73% 2026-06-23 NCSM 2026-06-23 04:02:40 49.10 19.73 -4.73% NCSM 2026-06-23 08:02:45 49.10 43.32 -4.73% NCSM 2026-06-23 09:02:02 49.10 38.43 -4.73% NCSM 2026-06-23 10:02:43 49.10 48.86 -0.57% NCSM 2026-06-23 11:02:01 49.10 48.53 -0.63% NCSM 2026-06-23 12:02:46 49.69 48.62 0.08% NCSM 2026-06-23 13:01:59 49.88 48.65 0.51% NCSM 2026-06-23 14:02:36 49.88 48.56 0.51% NCSM 2026-06-23 15:02:02 49.41 48.32 0.51% NCSM 2026-06-23 16:02:43 53.40 34.00 -1.71% NCSM 2026-06-23 20:03:04 0.00 0.00 -1.71%