investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCSM: NCS Multistage Holdings, Inc. - Common Stock

+ Building



Clear duplicates of prices



2026-01-14
NCSM 2026-01-14 16:02:3840.50 39.79 2.39%
NCSM 2026-01-14 17:01:5539.43 37.90 -0.51%
NCSM 2026-01-14 21:02:160.00 0.00 -0.51%
2026-01-15
NCSM 2026-01-15 06:02:3741.88 15.55 -0.51%
NCSM 2026-01-15 08:02:4243.88 32.02 -0.51%
NCSM 2026-01-15 09:02:0343.88 35.00 -0.51%
NCSM 2026-01-15 11:01:5839.48 37.90 -1.26%
NCSM 2026-01-15 12:02:3938.91 37.90 0.90%
NCSM 2026-01-15 13:02:0038.91 38.07 -0.95%
NCSM 2026-01-15 14:02:4238.73 38.11 -1.41%
NCSM 2026-01-15 15:02:0038.73 38.11 -1.31%
NCSM 2026-01-15 16:02:4440.00 38.57 -0.13%
NCSM 2026-01-15 17:02:0340.03 39.35 1.54%
NCSM 2026-01-15 18:02:3840.03 39.35 1.81%
NCSM 2026-01-15 21:03:180.00 0.00 1.81%
2026-01-16
NCSM 2026-01-16 06:02:4456.44 15.70 1.81%
NCSM 2026-01-16 08:02:4843.88 32.02 1.81%
NCSM 2026-01-16 09:01:5943.88 35.00 1.81%
NCSM 2026-01-16 10:02:3943.88 39.25 1.81%
NCSM 2026-01-16 11:01:5640.50 39.40 1.94%
NCSM 2026-01-16 12:02:3740.17 39.50 2.41%
NCSM 2026-01-16 13:01:5840.50 39.75 2.41%
NCSM 2026-01-16 14:02:4239.68 39.20 0.44%
NCSM 2026-01-16 15:02:0840.28 39.52 2.69%
NCSM 2026-01-16 16:02:4440.28 39.65 2.69%
NCSM 2026-01-16 17:02:0040.69 39.14 1.73%
NCSM 2026-01-16 18:02:3740.69 39.14 1.71%
NCSM 2026-01-16 21:04:270.00 0.00 1.71%
2026-01-20
NCSM 2026-01-20 05:02:0163.85 15.97 1.71%
NCSM 2026-01-20 06:02:4645.37 15.97 1.71%
NCSM 2026-01-20 08:02:4145.37 32.02 1.71%
NCSM 2026-01-20 11:01:5640.90 39.50 -0.61%
NCSM 2026-01-20 12:02:3840.90 40.00 1.02%
NCSM 2026-01-20 13:02:0040.10 39.78 -0.31%
NCSM 2026-01-20 14:02:4640.40 39.85 0.00%
NCSM 2026-01-20 15:02:0440.40 39.97 1.15%
NCSM 2026-01-20 16:02:4640.30 39.88 0.08%
NCSM 2026-01-20 17:02:0839.41 37.89 -3.21%
NCSM 2026-01-20 18:02:4239.41 37.89 -3.16%
NCSM 2026-01-20 22:05:590.00 0.00 -3.16%
2026-01-21
NCSM 2026-01-21 05:02:0961.82 32.88 -3.16%
NCSM 2026-01-21 06:02:4856.44 32.88 -3.16%
NCSM 2026-01-21 08:02:4356.44 34.32 -3.16%
NCSM 2026-01-21 10:02:4256.44 37.53 -3.16%
NCSM 2026-01-21 11:02:0240.25 38.64 2.46%
NCSM 2026-01-21 12:02:3840.25 38.64 2.15%
NCSM 2026-01-21 14:02:5840.24 39.04 2.46%
NCSM 2026-01-21 15:02:0040.24 38.77 2.46%
NCSM 2026-01-21 16:02:4640.20 39.00 2.46%
NCSM 2026-01-21 17:02:0041.12 40.32 4.41%
NCSM 2026-01-21 18:02:4141.12 40.32 4.55%
NCSM 2026-01-21 19:02:0941.12 39.54 4.55%
NCSM 2026-01-21 21:04:190.00 0.00 4.55%
2026-01-22
NCSM 2026-01-22 05:01:5964.51 16.12 4.55%
NCSM 2026-01-22 06:02:4056.44 16.12 4.55%
NCSM 2026-01-22 07:01:5742.89 16.12 4.55%
NCSM 2026-01-22 08:02:4042.89 34.32 4.55%
NCSM 2026-01-22 10:02:4242.89 37.53 4.55%
NCSM 2026-01-22 11:01:5440.90 38.64 -0.80%
NCSM 2026-01-22 12:02:3641.09 40.06 1.50%
NCSM 2026-01-22 13:02:0241.30 40.21 1.01%
NCSM 2026-01-22 14:02:5041.30 40.68 1.01%
NCSM 2026-01-22 15:02:0241.30 40.79 1.94%
NCSM 2026-01-22 16:02:4541.30 40.84 1.40%
NCSM 2026-01-22 17:01:4941.30 39.72 0.49%
NCSM 2026-01-22 18:02:4441.30 39.72 0.47%
NCSM 2026-01-22 21:02:570.00 0.00 0.47%
2026-01-23
NCSM 2026-01-23 05:02:0264.81 16.21 0.47%
NCSM 2026-01-23 06:02:5056.44 16.21 0.47%
NCSM 2026-01-23 08:02:4156.44 34.32 0.47%
NCSM 2026-01-23 09:02:0248.88 37.53 0.47%
NCSM 2026-01-23 11:02:0340.05 39.36 -0.99%
NCSM 2026-01-23 12:02:3740.50 39.36 -1.86%
NCSM 2026-01-23 13:02:0540.50 39.36 -0.07%
NCSM 2026-01-23 14:02:3840.50 39.15 -0.07%
NCSM 2026-01-23 15:02:0940.50 39.25 0.00%
NCSM 2026-01-23 16:02:4340.50 39.25 -0.55%
NCSM 2026-01-23 17:01:5740.30 38.75 -2.41%
NCSM 2026-01-23 18:02:4940.30 38.75 -2.39%
NCSM 2026-01-23 21:03:160.00 0.00 -2.39%
2026-01-26
NCSM 2026-01-26 05:02:0063.23 15.81 -2.39%
NCSM 2026-01-26 06:02:4256.44 29.62 -2.39%
NCSM 2026-01-26 08:02:3956.44 34.32 -2.39%
NCSM 2026-01-26 11:01:5541.33 40.25 2.84%
NCSM 2026-01-26 12:02:3941.62 41.08 3.90%
NCSM 2026-01-26 13:01:5241.74 41.08 4.62%
NCSM 2026-01-26 14:02:5041.48 40.50 3.85%
NCSM 2026-01-26 15:02:3241.47 40.27 2.00%
NCSM 2026-01-26 16:02:4840.98 39.61 0.44%
NCSM 2026-01-26 17:01:5540.54 38.97 0.57%
NCSM 2026-01-26 18:02:4040.54 38.97 0.58%
NCSM 2026-01-26 21:04:130.00 0.00 0.58%
2026-01-27
NCSM 2026-01-27 05:01:5763.60 15.90 0.58%
NCSM 2026-01-27 06:02:5356.44 29.62 0.58%
NCSM 2026-01-27 08:02:4356.44 34.32 0.58%
NCSM 2026-01-27 09:01:5742.57 34.32 0.58%
NCSM 2026-01-27 11:02:0141.89 39.79 0.63%
NCSM 2026-01-27 12:02:4140.05 39.32 1.09%
NCSM 2026-01-27 13:01:5140.05 39.60 1.09%
NCSM 2026-01-27 14:02:3940.05 39.32 -0.35%
NCSM 2026-01-27 15:02:0440.05 39.35 -0.35%
NCSM 2026-01-27 16:02:3741.73 39.36 0.78%
NCSM 2026-01-27 17:01:5841.06 39.47 1.29%
NCSM 2026-01-27 18:02:4041.06 39.47 1.28%
NCSM 2026-01-27 21:03:000.00 0.00 1.28%
NCSM 2026-01-27 22:04:4741.06 39.47 1.28%
2026-01-28
NCSM 2026-01-28 05:02:0464.41 16.11 1.28%
NCSM 2026-01-28 06:02:4356.44 29.62 1.28%
NCSM 2026-01-28 08:02:3956.44 34.32 1.28%
NCSM 2026-01-28 10:02:3556.44 37.53 1.28%
NCSM 2026-01-28 11:01:5341.75 40.50 0.38%
NCSM 2026-01-28 12:02:3741.75 40.57 0.63%
NCSM 2026-01-28 13:01:5241.75 40.65 1.08%
NCSM 2026-01-28 14:02:3341.75 40.95 1.13%
NCSM 2026-01-28 15:01:5541.75 41.00 3.25%
NCSM 2026-01-28 16:03:0041.75 40.65 1.76%
NCSM 2026-01-28 17:02:1241.05 39.47 0.00%
NCSM 2026-01-28 22:06:130.00 0.00 0.00%
2026-01-29
NCSM 2026-01-29 05:02:0164.41 16.11 0.00%
NCSM 2026-01-29 06:02:4656.44 29.62 0.00%
NCSM 2026-01-29 07:02:0156.44 32.38 0.00%
NCSM 2026-01-29 11:01:5841.75 40.00 1.37%
NCSM 2026-01-29 12:02:4141.85 40.00 1.37%
NCSM 2026-01-29 13:02:0541.74 40.00 1.37%
NCSM 2026-01-29 17:02:0640.79 39.47 -0.62%
NCSM 2026-01-29 18:02:5240.79 39.24 -0.62%
NCSM 2026-01-29 21:03:440.00 0.00 -0.62%
2026-01-30
NCSM 2026-01-30 05:01:5964.01 16.01 -0.62%
NCSM 2026-01-30 06:02:4856.44 29.62 -0.62%
NCSM 2026-01-30 08:02:4656.44 32.02 -0.62%
NCSM 2026-01-30 09:02:0043.51 32.02 -0.62%
NCSM 2026-01-30 10:02:4140.00 32.02 -0.62%
NCSM 2026-01-30 11:01:5841.75 38.56 0.07%
NCSM 2026-01-30 12:02:3841.74 38.56 -0.50%
NCSM 2026-01-30 13:02:0140.30 38.25 -2.36%
NCSM 2026-01-30 14:02:3740.30 38.82 -1.37%
NCSM 2026-01-30 15:02:0240.30 39.00 -1.37%
NCSM 2026-01-30 16:02:3540.29 39.21 -1.42%
NCSM 2026-01-30 17:02:0440.67 39.11 -0.30%
NCSM 2026-01-30 21:04:370.00 0.00 -0.30%
2026-02-02
NCSM 2026-02-02 05:01:5263.80 15.96 -0.30%
NCSM 2026-02-02 06:02:3656.44 29.62 -0.30%
NCSM 2026-02-02 07:02:0056.44 39.32 -0.30%
NCSM 2026-02-02 09:01:5756.44 39.32 1.07%
NCSM 2026-02-02 11:01:5439.12 38.84 -2.35%
NCSM 2026-02-02 12:02:3940.03 39.00 -0.35%
NCSM 2026-02-02 13:01:5940.25 39.78 0.65%
NCSM 2026-02-02 14:02:3640.25 39.77 0.85%
NCSM 2026-02-02 15:02:1440.41 39.93 1.07%
NCSM 2026-02-02 16:02:5640.41 39.60 -0.70%
NCSM 2026-02-02 17:01:5439.94 38.40 -1.77%
NCSM 2026-02-02 18:02:4939.94 38.40 -1.78%
NCSM 2026-02-02 21:05:020.00 0.00 -1.78%
2026-02-03
NCSM 2026-02-03 05:01:5362.65 15.67 -1.78%
NCSM 2026-02-03 06:02:3956.44 32.03 -1.78%
NCSM 2026-02-03 08:02:3556.44 35.02 -1.78%
NCSM 2026-02-03 09:01:5656.44 35.29 -1.78%
NCSM 2026-02-03 11:01:5140.41 39.00 1.20%
NCSM 2026-02-03 12:02:3740.41 39.72 1.43%
NCSM 2026-02-03 13:02:0540.40 39.72 1.50%
NCSM 2026-02-03 14:02:4640.31 39.72 1.50%
NCSM 2026-02-03 15:01:5940.39 39.71 2.91%
NCSM 2026-02-03 16:02:4440.01 39.86 1.78%
NCSM 2026-02-03 17:01:5839.98 0.00 0.13%
NCSM 2026-02-03 18:02:4539.98 35.29 0.13%
NCSM 2026-02-03 21:05:300.00 0.00 0.13%
2026-02-04
NCSM 2026-02-04 05:02:0362.72 15.68 0.13%
NCSM 2026-02-04 06:02:4056.44 32.03 0.13%
NCSM 2026-02-04 08:02:3246.33 35.29 0.13%
NCSM 2026-02-04 11:01:5640.97 38.82 -1.35%
NCSM 2026-02-04 12:02:5440.97 38.96 -0.59%
NCSM 2026-02-04 13:02:0338.47 38.00 -2.99%
NCSM 2026-02-04 14:02:5836.78 36.15 -7.23%
NCSM 2026-02-04 15:02:0339.99 37.21 -5.08%
NCSM 2026-02-04 16:02:4239.54 37.54 -2.43%
NCSM 2026-02-04 17:01:5338.39 36.90 -3.98%
NCSM 2026-02-04 21:05:490.00 0.00 -3.98%
2026-02-05
NCSM 2026-02-05 05:02:0860.22 15.40 -3.98%
NCSM 2026-02-05 06:02:4456.44 32.03 -3.98%
NCSM 2026-02-05 08:02:4346.33 32.03 -3.98%
NCSM 2026-02-05 09:20:15
NCS Multistage: Evaluation After The Recent Developments
2026-02-06
NCSM 2026-02-06 10:04:1646.33 35.02 -0.74%
NCSM 2026-02-06 11:01:5638.50 37.04 1.12%
NCSM 2026-02-06 12:02:4239.60 38.50 1.14%
NCSM 2026-02-06 13:02:0239.57 38.50 1.14%
NCSM 2026-02-06 14:02:4539.30 38.43 1.49%
NCSM 2026-02-06 15:02:0239.07 38.10 1.43%
NCSM 2026-02-06 16:02:4639.70 38.09 2.66%
NCSM 2026-02-06 17:02:0039.42 37.92 1.59%
NCSM 2026-02-06 18:02:4039.42 37.92 1.58%
NCSM 2026-02-06 21:02:180.00 0.00 1.58%
2026-02-09
NCSM 2026-02-09 05:02:0261.87 15.47 1.58%
NCSM 2026-02-09 06:02:4556.44 32.35 1.58%
NCSM 2026-02-09 07:02:0156.44 32.35 -4.10%
NCSM 2026-02-09 08:02:4146.33 32.35 -4.10%
NCSM 2026-02-09 09:01:5741.97 35.36 -4.10%
NCSM 2026-02-09 11:01:5739.98 39.00 1.42%
NCSM 2026-02-09 12:02:4040.75 39.50 3.47%
NCSM 2026-02-09 13:01:5940.75 39.50 2.18%
NCSM 2026-02-09 14:02:3840.75 39.50 3.02%
NCSM 2026-02-09 15:01:5940.00 39.65 3.02%
NCSM 2026-02-09 16:03:1040.00 39.04 1.05%
NCSM 2026-02-09 17:01:5340.03 38.89 1.55%
NCSM 2026-02-09 18:02:3340.03 38.89 1.53%
2026-02-10
NCSM 2026-02-10 05:02:0562.81 15.71 1.53%
NCSM 2026-02-10 06:02:4256.44 32.03 1.53%
NCSM 2026-02-10 08:02:4346.33 32.03 1.53%
NCSM 2026-02-10 11:01:5740.62 38.00 1.24%
NCSM 2026-02-10 12:02:3640.62 38.68 1.24%
NCSM 2026-02-10 13:02:1241.40 38.82 -0.78%
NCSM 2026-02-10 14:11:1240.50 39.00 -0.78%
NCSM 2026-02-10 15:02:1840.50 39.02 -0.78%
NCSM 2026-02-10 16:02:4240.50 39.40 -0.78%
NCSM 2026-02-10 17:02:0141.00 39.00 -0.52%
NCSM 2026-02-10 18:03:2746.33 32.03 -0.51%
NCSM 2026-02-10 19:01:5446.33 35.02 -0.51%
NCSM 2026-02-10 21:06:260.00 0.00 -0.51%
2026-02-11
NCSM 2026-02-11 05:01:5762.48 15.62 -0.51%
NCSM 2026-02-11 06:02:3956.44 32.03 -0.51%
NCSM 2026-02-11 08:02:3646.33 34.24 -0.51%
NCSM 2026-02-11 09:01:5242.69 37.43 -0.51%
NCSM 2026-02-11 11:02:1141.37 39.85 0.79%
NCSM 2026-02-11 12:02:3941.37 39.99 0.79%
NCSM 2026-02-11 13:01:5541.40 40.18 0.79%
NCSM 2026-02-11 14:02:4139.82 38.60 2.39%
NCSM 2026-02-11 15:01:5439.73 38.60 1.17%
NCSM 2026-02-11 16:02:4539.91 38.60 1.76%
NCSM 2026-02-11 17:01:5540.08 38.54 -1.63%
NCSM 2026-02-11 18:02:5640.08 38.54 -1.64%
NCSM 2026-02-11 21:03:070.00 0.00 -1.64%
2026-02-12
NCSM 2026-02-12 05:02:0562.88 15.72 -1.64%
NCSM 2026-02-12 06:02:5656.44 32.03 -1.64%
NCSM 2026-02-12 07:55:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1941500/000149315226006296/0001493152-26-006296-index.htm
6-K - Multi Ways Holdings Ltd (0001941500) (Filer)
NCSM 2026-02-12 08:02:4346.33 34.24 -1.64%
NCSM 2026-02-12 10:02:4342.69 37.43 -1.64%
NCSM 2026-02-12 11:02:2640.25 38.60 -0.08%
NCSM 2026-02-12 13:07:5040.05 38.95 -0.08%
NCSM 2026-02-12 14:02:4239.40 38.47 -1.77%
NCSM 2026-02-12 15:02:1840.05 38.47 -1.77%
NCSM 2026-02-12 16:02:4539.50 38.71 -2.05%
NCSM 2026-02-12 17:02:3639.41 37.89 -1.66%
NCSM 2026-02-12 18:02:3539.41 37.89 -1.65%
NCSM 2026-02-12 21:05:240.00 0.00 -1.65%
2026-02-13
NCSM 2026-02-13 05:03:2756.44 32.03 -1.65%
NCSM 2026-02-13 08:03:4846.33 32.03 -1.65%
NCSM 2026-02-13 10:02:5046.33 35.02 -1.65%
NCSM 2026-02-13 11:02:3738.96 38.11 -0.25%
NCSM 2026-02-13 12:02:3938.96 38.20 -0.25%
NCSM 2026-02-13 13:02:3938.96 38.27 -0.25%
NCSM 2026-02-13 14:03:0538.96 38.50 -0.36%
NCSM 2026-02-13 15:02:0038.96 38.50 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.