investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCSM: NCS Multistage Holdings, Inc. - Common Stock

+ Building



Clear duplicates of prices



2026-05-15
NCSM 2026-05-15 06:01:5769.73 44.00 4.35%
NCSM 2026-05-15 07:02:4846.81 44.00 4.35%
NCSM 2026-05-15 10:02:0344.00 42.61 -1.09%
NCSM 2026-05-15 11:02:5442.64 40.89 -3.90%
NCSM 2026-05-15 12:01:5642.63 42.05 -3.74%
NCSM 2026-05-15 13:02:4743.85 42.70 -1.95%
NCSM 2026-05-15 14:01:5543.12 42.74 -1.69%
NCSM 2026-05-15 15:02:4742.81 42.20 -3.21%
NCSM 2026-05-15 16:02:0343.28 40.15 -2.67%
NCSM 2026-05-15 20:02:070.00 0.00 -2.67%
2026-05-18
NCSM 2026-05-18 04:02:5145.00 36.72 -2.67%
NCSM 2026-05-18 09:02:1045.00 28.91 -2.67%
NCSM 2026-05-18 10:02:3943.27 42.84 0.75%
NCSM 2026-05-18 11:01:5843.59 42.67 1.23%
NCSM 2026-05-18 12:02:4843.52 42.78 0.89%
NCSM 2026-05-18 13:02:0643.83 43.22 1.87%
NCSM 2026-05-18 14:02:4943.31 42.75 1.28%
NCSM 2026-05-18 15:01:5944.14 43.03 1.12%
NCSM 2026-05-18 16:02:5344.56 36.72 2.18%
NCSM 2026-05-18 17:02:0243.75 36.72 2.18%
NCSM 2026-05-18 20:02:450.00 0.00 2.18%
2026-05-19
NCSM 2026-05-19 04:02:5956.86 36.72 2.18%
NCSM 2026-05-19 07:02:0150.04 36.72 2.18%
NCSM 2026-05-19 09:01:5946.10 28.91 2.18%
NCSM 2026-05-19 10:02:5244.20 42.77 -0.09%
NCSM 2026-05-19 11:01:5942.99 42.26 -2.83%
NCSM 2026-05-19 12:02:5342.74 42.50 -2.51%
NCSM 2026-05-19 13:02:0142.50 42.31 -2.58%
NCSM 2026-05-19 14:02:4643.14 42.52 -2.04%
NCSM 2026-05-19 15:01:5843.11 42.47 -1.24%
NCSM 2026-05-19 16:02:3644.39 36.72 -1.12%
NCSM 2026-05-19 17:02:0946.10 36.72 -1.12%
NCSM 2026-05-19 20:02:480.00 0.00 -1.12%
2026-05-20
NCSM 2026-05-20 04:02:5156.86 36.72 -1.12%
NCSM 2026-05-20 07:01:5950.04 45.00 4.33%
NCSM 2026-05-20 09:02:0056.86 43.12 4.33%
NCSM 2026-05-20 10:02:4144.59 42.10 0.69%
NCSM 2026-05-20 11:01:5843.97 42.85 0.55%
NCSM 2026-05-20 12:02:4743.95 43.05 1.67%
NCSM 2026-05-20 14:02:4143.78 43.05 1.58%
NCSM 2026-05-20 15:02:0543.64 43.05 1.24%
NCSM 2026-05-20 16:02:4643.97 42.45 1.32%
NCSM 2026-05-20 18:02:4646.10 42.45 1.32%
NCSM 2026-05-20 20:02:400.00 0.00 1.32%
2026-05-21
NCSM 2026-05-21 04:02:5569.88 36.72 1.32%
NCSM 2026-05-21 07:01:5950.04 36.72 1.32%
NCSM 2026-05-21 09:02:0259.00 28.91 1.32%
NCSM 2026-05-21 10:02:4843.54 43.00 0.00%
NCSM 2026-05-21 11:02:0043.49 43.00 -1.48%
NCSM 2026-05-21 12:02:4643.42 42.75 -1.83%
NCSM 2026-05-21 13:02:0543.49 42.75 -1.23%
NCSM 2026-05-21 14:02:4844.09 42.76 0.72%
NCSM 2026-05-21 15:02:0144.35 42.76 1.25%
NCSM 2026-05-21 16:02:4546.10 42.10 0.07%
NCSM 2026-05-21 20:02:480.00 0.00 0.07%
2026-05-22
NCSM 2026-05-22 04:02:4051.48 40.15 0.07%
NCSM 2026-05-22 07:01:5851.01 42.10 0.07%
NCSM 2026-05-22 09:02:0051.48 42.10 0.07%
NCSM 2026-05-22 10:02:4444.56 43.00 1.44%
NCSM 2026-05-22 11:01:5543.93 43.00 -0.11%
NCSM 2026-05-22 12:02:4843.10 42.56 -2.04%
NCSM 2026-05-22 13:02:2844.56 44.00 1.60%
NCSM 2026-05-22 14:02:4544.56 44.10 1.60%
NCSM 2026-05-22 15:02:0544.56 43.50 1.60%
NCSM 2026-05-22 16:02:4648.84 40.15 1.24%
NCSM 2026-05-22 20:02:420.00 0.00 1.24%
2026-05-26
NCSM 2026-05-26 04:02:4870.76 36.72 1.24%
NCSM 2026-05-26 07:02:0851.01 36.72 1.24%
NCSM 2026-05-26 08:02:3947.00 36.72 1.24%
NCSM 2026-05-26 09:01:5947.00 31.11 1.24%
NCSM 2026-05-26 10:02:4344.87 43.00 -0.02%
NCSM 2026-05-26 11:01:5844.70 43.00 -0.43%
NCSM 2026-05-26 12:02:4645.30 43.50 2.22%
NCSM 2026-05-26 13:02:0045.24 44.22 1.24%
NCSM 2026-05-26 14:02:5046.08 44.30 1.10%
NCSM 2026-05-26 15:02:0545.07 44.36 0.25%
NCSM 2026-05-26 16:02:3647.00 36.54 0.43%
NCSM 2026-05-26 17:02:0347.00 36.72 0.43%
NCSM 2026-05-26 19:02:0751.01 36.72 0.43%
NCSM 2026-05-26 20:02:440.00 0.00 0.43%
2026-05-27
NCSM 2026-05-27 04:02:5571.05 36.72 0.43%
NCSM 2026-05-27 07:02:0051.01 36.72 0.43%
NCSM 2026-05-27 09:01:5747.00 28.91 0.43%
NCSM 2026-05-27 10:02:4244.39 43.96 0.00%
NCSM 2026-05-27 11:01:5944.39 43.96 -0.45%
NCSM 2026-05-27 12:02:4644.38 44.00 -0.23%
NCSM 2026-05-27 13:01:5844.39 44.00 -0.27%
NCSM 2026-05-27 14:02:4144.88 44.00 1.09%
NCSM 2026-05-27 15:02:0144.88 44.10 1.09%
NCSM 2026-05-27 16:02:5744.75 36.54 -0.52%
NCSM 2026-05-27 16:21:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1692427/000143774926018565/0001437749-26-018565-index.htm
8-K - NCS Multistage Holdings, Inc. (0001692427) (Filer)
NCSM 2026-05-27 17:01:5744.75 36.72 -0.52%
NCSM 2026-05-27 20:02:440.00 0.00 -0.52%
2026-05-28
NCSM 2026-05-28 04:03:0670.67 36.72 -0.52%
NCSM 2026-05-28 07:02:0451.01 36.72 -0.52%
NCSM 2026-05-28 09:01:5960.16 28.91 -0.52%
NCSM 2026-05-28 10:02:4445.23 44.02 2.36%
NCSM 2026-05-28 11:02:0444.97 44.02 1.62%
NCSM 2026-05-28 12:02:4344.71 44.02 1.28%
NCSM 2026-05-28 13:02:0144.69 44.21 1.24%
NCSM 2026-05-28 14:02:4644.20 43.80 -0.56%
NCSM 2026-05-28 15:02:1643.97 43.50 -1.49%
NCSM 2026-05-28 16:02:4947.00 29.45 -2.26%
NCSM 2026-05-28 20:02:290.00 0.00 -2.26%
2026-05-29
NCSM 2026-05-29 04:02:4551.48 17.35 -2.26%
NCSM 2026-05-29 07:01:5751.01 29.45 -2.26%
NCSM 2026-05-29 09:02:1047.00 24.95 -2.26%
NCSM 2026-05-29 10:02:4143.02 41.33 -0.88%
NCSM 2026-05-29 11:02:0042.64 42.01 -1.27%
NCSM 2026-05-29 12:02:4844.47 42.30 -0.93%
NCSM 2026-05-29 13:01:5343.43 42.68 0.14%
NCSM 2026-05-29 14:02:4343.23 42.68 0.00%
NCSM 2026-05-29 15:02:0043.05 42.30 -1.04%
NCSM 2026-05-29 16:02:4447.00 29.31 -1.78%
NCSM 2026-05-29 17:01:5947.00 42.28 -1.78%
NCSM 2026-05-29 19:02:0147.00 42.28 -0.02%
NCSM 2026-05-29 20:02:400.00 0.00 -0.02%
2026-06-01
NCSM 2026-06-01 04:02:5451.48 17.03 -0.02%
NCSM 2026-06-01 06:02:4451.48 16.96 0.28%
NCSM 2026-06-01 08:02:4846.88 45.81 9.43%
NCSM 2026-06-01 09:02:0351.48 47.00 11.54%
NCSM 2026-06-01 10:02:4247.91 47.35 12.60%
NCSM 2026-06-01 11:01:5748.05 47.32 12.09%
NCSM 2026-06-01 12:02:4446.95 46.59 9.94%
NCSM 2026-06-01 13:02:2846.98 46.22 8.90%
NCSM 2026-06-01 14:02:4546.97 46.50 9.57%
NCSM 2026-06-01 15:02:0347.13 46.97 10.94%
NCSM 2026-06-01 16:02:5251.48 45.75 9.75%
NCSM 2026-06-01 17:02:0151.48 45.77 9.75%
NCSM 2026-06-01 20:02:420.00 0.00 9.75%
NCSM 2026-06-01 20:43:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1692427/000119312526252096/0001193125-26-252096-index.htm
8-K - NCS Multistage Holdings, Inc. (0001692427) (Filer)
2026-06-02
NCSM 2026-06-02 04:02:4651.48 45.00 9.75%
NCSM 2026-06-02 08:02:4152.90 48.03 15.01%
NCSM 2026-06-02 09:01:5453.25 45.00 13.90%
NCSM 2026-06-02 10:02:4054.95 54.51 18.88%
NCSM 2026-06-02 11:01:5955.29 54.88 19.25%
NCSM 2026-06-02 12:02:4855.60 55.22 21.38%
NCSM 2026-06-02 13:01:5856.33 55.83 22.75%
NCSM 2026-06-02 14:02:4556.10 55.75 22.46%
NCSM 2026-06-02 15:02:0956.18 55.80 21.97%
NCSM 2026-06-02 16:02:5256.50 51.91 20.49%
NCSM 2026-06-02 18:02:4456.50 55.00 20.49%
NCSM 2026-06-02 20:02:430.00 0.00 20.49%
2026-06-03
NCSM 2026-06-03 04:02:4972.50 45.00 20.49%
NCSM 2026-06-03 07:05:3161.27 45.00 20.49%
NCSM 2026-06-03 08:02:4061.02 46.70 20.49%
NCSM 2026-06-03 09:02:0371.96 45.00 0.00%
NCSM 2026-06-03 10:02:4156.43 56.00 0.86%
NCSM 2026-06-03 11:01:5756.56 56.26 1.46%
NCSM 2026-06-03 12:02:4256.99 56.75 2.47%
NCSM 2026-06-03 13:01:5956.64 55.75 1.91%
NCSM 2026-06-03 14:02:3956.33 56.00 0.86%
NCSM 2026-06-03 15:02:0256.37 55.68 1.46%
NCSM 2026-06-03 16:02:4367.27 45.00 0.22%
NCSM 2026-06-03 17:02:0460.76 45.00 0.22%
NCSM 2026-06-03 20:02:440.00 0.00 0.22%
2026-06-04
NCSM 2026-06-04 04:02:4767.27 45.00 0.22%
NCSM 2026-06-04 07:01:5355.72 45.00 0.22%
NCSM 2026-06-04 08:02:4555.72 49.63 0.22%
NCSM 2026-06-04 09:02:0255.72 45.00 0.22%
NCSM 2026-06-04 10:02:4656.99 56.50 1.42%
NCSM 2026-06-04 11:01:5857.33 56.76 2.77%
NCSM 2026-06-04 12:02:4456.95 56.51 1.53%
NCSM 2026-06-04 13:01:4857.10 56.75 2.50%
NCSM 2026-06-04 14:02:4656.97 56.60 1.60%
NCSM 2026-06-04 15:02:0056.53 56.25 0.97%
NCSM 2026-06-04 16:02:4358.50 45.00 0.52%
NCSM 2026-06-04 17:01:5658.50 49.39 0.52%
NCSM 2026-06-04 20:03:070.00 0.00 0.52%
2026-06-05
NCSM 2026-06-05 04:02:3372.50 45.00 0.52%
NCSM 2026-06-05 07:01:5761.45 45.00 0.52%
NCSM 2026-06-05 09:02:0172.46 45.00 0.52%
NCSM 2026-06-05 10:02:4055.72 53.33 -3.48%
NCSM 2026-06-05 11:02:1054.44 53.83 -3.32%
NCSM 2026-06-05 12:03:2153.61 53.21 -4.99%
NCSM 2026-06-05 13:02:0253.19 52.66 -5.69%
NCSM 2026-06-05 14:02:5053.17 52.50 -5.87%
NCSM 2026-06-05 15:02:2152.14 51.86 -7.27%
NCSM 2026-06-05 16:02:4356.01 45.00 -7.14%
NCSM 2026-06-05 18:02:4356.01 45.73 -7.14%
NCSM 2026-06-05 20:02:360.00 0.00 -7.14%
2026-06-08
NCSM 2026-06-08 04:02:4560.00 45.00 -7.14%
NCSM 2026-06-08 10:02:4454.62 53.80 3.39%
NCSM 2026-06-08 11:01:5555.25 54.50 5.30%
NCSM 2026-06-08 12:02:4154.75 54.50 4.46%
NCSM 2026-06-08 13:01:5854.80 54.55 4.91%
NCSM 2026-06-08 14:02:4155.49 54.46 6.23%
NCSM 2026-06-08 15:02:0155.45 55.18 5.87%
NCSM 2026-06-08 16:02:5460.00 45.00 5.96%
NCSM 2026-06-08 20:02:400.00 0.00 5.96%
2026-06-09
NCSM 2026-06-09 04:02:4660.00 45.00 5.96%
NCSM 2026-06-09 07:01:5957.95 45.00 5.96%
NCSM 2026-06-09 09:01:5656.61 45.00 5.96%
NCSM 2026-06-09 10:02:3955.19 54.83 -0.38%
NCSM 2026-06-09 11:01:5654.57 54.03 -2.08%
NCSM 2026-06-09 12:02:4753.76 53.15 -3.06%
NCSM 2026-06-09 13:01:5854.77 54.01 -1.94%
NCSM 2026-06-09 14:02:4654.48 54.01 -1.62%
NCSM 2026-06-09 15:02:0054.49 54.01 -1.69%
NCSM 2026-06-09 16:02:4556.60 45.00 -1.05%
NCSM 2026-06-09 20:02:370.00 0.00 -1.05%
2026-06-10
NCSM 2026-06-10 04:02:4260.00 45.00 -1.05%
NCSM 2026-06-10 05:02:000.00 0.00 -1.05%
NCSM 2026-06-10 10:02:3855.75 55.05 1.65%
NCSM 2026-06-10 11:01:5554.11 53.66 -0.74%
NCSM 2026-06-10 12:02:4254.38 54.10 -0.80%
NCSM 2026-06-10 13:01:5754.15 52.89 -1.27%
NCSM 2026-06-10 14:02:4853.97 53.79 -1.27%
NCSM 2026-06-10 15:02:0254.15 53.55 -1.72%
NCSM 2026-06-10 16:02:4360.00 45.00 -2.94%
NCSM 2026-06-10 20:02:470.00 0.00 -2.94%
2026-06-11
NCSM 2026-06-11 04:02:4460.00 45.00 -2.94%
NCSM 2026-06-11 10:02:3953.97 53.06 0.70%
NCSM 2026-06-11 11:01:5753.69 53.29 1.32%
NCSM 2026-06-11 12:02:4153.67 53.38 0.92%
NCSM 2026-06-11 13:01:5553.14 52.60 0.00%
NCSM 2026-06-11 14:02:4754.78 54.33 2.92%
NCSM 2026-06-11 15:02:0254.86 54.47 2.92%
NCSM 2026-06-11 16:02:4860.00 45.00 2.10%
NCSM 2026-06-11 20:02:450.00 0.00 2.10%
2026-06-12
NCSM 2026-06-12 04:03:0360.00 45.00 2.10%
NCSM 2026-06-12 10:02:4055.54 54.80 1.80%
NCSM 2026-06-12 11:02:0254.88 54.44 1.76%
NCSM 2026-06-12 12:02:4654.88 54.58 1.29%
NCSM 2026-06-12 13:01:5754.68 54.36 0.79%
NCSM 2026-06-12 14:02:4254.54 54.26 0.76%
NCSM 2026-06-12 15:01:5655.44 54.60 1.29%
NCSM 2026-06-12 16:02:3954.87 45.00 0.61%
NCSM 2026-06-12 18:02:4060.00 45.00 0.61%
NCSM 2026-06-12 20:02:410.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.