investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCSM: NCS Multistage Holdings, Inc. - Common Stock

+ Building



Clear duplicates of prices



2026-03-17
NCSM 2026-03-17 13:02:3165.50 63.97 3.14%
NCSM 2026-03-17 14:03:1066.75 65.58 4.65%
NCSM 2026-03-17 15:02:4069.40 67.64 8.11%
NCSM 2026-03-17 16:03:040.00 43.00 9.47%
NCSM 2026-03-17 17:06:18107.42 66.76 9.64%
NCSM 2026-03-17 18:12:10107.42 66.76 9.67%
NCSM 2026-03-17 20:03:050.00 0.00 9.67%
2026-03-18
NCSM 2026-03-18 04:03:21108.53 32.82 9.67%
NCSM 2026-03-18 07:02:4370.70 53.05 9.67%
NCSM 2026-03-18 09:02:3470.70 41.76 9.67%
NCSM 2026-03-18 10:03:1671.75 70.05 2.67%
NCSM 2026-03-18 11:04:2170.46 69.29 0.78%
NCSM 2026-03-18 12:03:2668.98 66.50 -2.57%
NCSM 2026-03-18 13:03:5470.10 69.25 1.10%
NCSM 2026-03-18 14:03:0971.25 70.00 3.46%
NCSM 2026-03-18 15:02:5071.25 70.00 2.62%
NCSM 2026-03-18 16:03:110.00 71.17 4.67%
NCSM 2026-03-18 17:04:1878.15 71.17 4.26%
NCSM 2026-03-18 20:03:060.00 0.00 4.26%
2026-03-19
NCSM 2026-03-19 04:03:33114.48 68.00 4.26%
NCSM 2026-03-19 05:02:56114.48 69.00 4.26%
NCSM 2026-03-19 08:03:40115.20 69.00 4.26%
NCSM 2026-03-19 09:02:4479.90 69.00 4.26%
NCSM 2026-03-19 10:03:1672.00 69.06 -1.46%
NCSM 2026-03-19 11:03:1070.42 69.00 -4.24%
NCSM 2026-03-19 12:03:0868.90 66.50 -5.49%
NCSM 2026-03-19 13:02:4269.00 67.92 -5.00%
NCSM 2026-03-19 14:03:0671.00 67.87 -4.34%
NCSM 2026-03-19 15:02:5071.00 68.26 -4.23%
NCSM 2026-03-19 16:03:0372.59 50.39 -4.23%
NCSM 2026-03-19 17:03:0172.59 50.39 -4.06%
NCSM 2026-03-19 20:03:180.00 0.00 -4.06%
2026-03-20
NCSM 2026-03-20 04:03:1386.73 32.82 -4.06%
NCSM 2026-03-20 07:02:4586.73 57.55 -4.06%
NCSM 2026-03-20 10:03:0768.71 66.51 -0.29%
NCSM 2026-03-20 11:02:3667.94 66.29 -1.06%
NCSM 2026-03-20 12:03:1070.01 68.45 1.76%
NCSM 2026-03-20 13:02:3769.89 69.40 1.64%
NCSM 2026-03-20 14:03:1669.50 68.18 -0.68%
NCSM 2026-03-20 15:02:4870.00 68.50 -0.32%
NCSM 2026-03-20 16:03:190.00 0.00 -0.60%
NCSM 2026-03-20 17:02:4578.19 57.93 -0.63%
NCSM 2026-03-20 20:03:190.00 0.00 -0.63%
2026-03-23
NCSM 2026-03-23 04:03:1886.73 32.82 -0.63%
NCSM 2026-03-23 07:02:2778.19 50.39 -0.63%
NCSM 2026-03-23 10:03:1568.13 66.50 -2.44%
NCSM 2026-03-23 11:02:3867.45 66.09 -2.24%
NCSM 2026-03-23 12:03:2466.99 65.86 -2.07%
NCSM 2026-03-23 13:02:3067.75 66.79 -1.60%
NCSM 2026-03-23 14:03:2070.00 68.65 2.05%
NCSM 2026-03-23 15:02:3769.16 68.67 1.25%
NCSM 2026-03-23 16:03:410.00 0.00 1.82%
NCSM 2026-03-23 17:02:5078.19 50.39 1.83%
NCSM 2026-03-23 20:04:210.00 0.00 1.83%
2026-03-24
NCSM 2026-03-24 04:04:0079.90 43.00 1.83%
NCSM 2026-03-24 07:02:2678.19 57.55 1.83%
NCSM 2026-03-24 10:03:1970.21 67.65 -0.18%
NCSM 2026-03-24 11:02:2870.00 69.05 -0.04%
NCSM 2026-03-24 12:03:1070.21 69.62 0.66%
NCSM 2026-03-24 13:02:5270.50 69.48 1.05%
NCSM 2026-03-24 14:03:2571.00 69.48 1.64%
NCSM 2026-03-24 15:02:3073.40 71.51 4.30%
NCSM 2026-03-24 16:03:1479.90 43.00 4.29%
NCSM 2026-03-24 17:02:2179.90 50.39 4.21%
NCSM 2026-03-24 20:03:210.00 0.00 4.21%
2026-03-25
NCSM 2026-03-25 04:03:4079.90 28.99 4.21%
NCSM 2026-03-25 05:02:3879.90 62.00 4.21%
NCSM 2026-03-25 09:02:2673.73 62.00 4.21%
NCSM 2026-03-25 10:03:3674.50 72.47 0.26%
NCSM 2026-03-25 11:02:4973.96 72.47 0.99%
NCSM 2026-03-25 12:03:0873.00 72.47 0.00%
NCSM 2026-03-25 13:02:3273.61 72.50 0.03%
NCSM 2026-03-25 14:03:2072.02 67.75 -3.39%
NCSM 2026-03-25 15:02:3872.02 67.75 -3.34%
NCSM 2026-03-25 16:03:2479.90 62.93 0.32%
NCSM 2026-03-25 17:02:3775.30 50.39 0.30%
NCSM 2026-03-25 20:03:310.00 0.00 0.30%
2026-03-26
NCSM 2026-03-26 04:03:1479.90 29.07 0.30%
NCSM 2026-03-26 07:02:4279.90 32.02 0.30%
NCSM 2026-03-26 09:04:2579.90 25.21 0.30%
NCSM 2026-03-26 10:03:1474.00 72.50 1.06%
NCSM 2026-03-26 11:02:5474.00 71.69 -1.31%
NCSM 2026-03-26 12:03:3473.25 72.00 0.44%
NCSM 2026-03-26 13:03:2673.00 72.00 -0.39%
NCSM 2026-03-26 14:03:4173.00 72.00 0.37%
NCSM 2026-03-26 15:03:0574.88 73.28 0.94%
NCSM 2026-03-26 16:03:5579.90 50.39 -0.25%
NCSM 2026-03-26 20:03:230.00 0.00 -0.25%
2026-03-27
NCSM 2026-03-27 04:03:3179.90 28.45 -0.25%
NCSM 2026-03-27 07:03:2479.90 50.39 -0.25%
NCSM 2026-03-27 10:03:4773.00 70.84 1.58%
NCSM 2026-03-27 11:02:5474.60 72.94 3.80%
NCSM 2026-03-27 12:04:0273.90 71.30 2.59%
NCSM 2026-03-27 13:03:1773.85 72.50 4.10%
NCSM 2026-03-27 14:03:2773.19 71.30 2.31%
NCSM 2026-03-27 15:03:0173.80 72.05 2.46%
NCSM 2026-03-27 16:03:3279.90 67.75 3.15%
NCSM 2026-03-27 17:03:0179.90 67.75 3.24%
NCSM 2026-03-27 20:02:550.00 0.00 3.24%
2026-03-30
NCSM 2026-03-30 04:03:2579.90 29.20 3.24%
NCSM 2026-03-30 07:02:2072.99 68.75 3.24%
NCSM 2026-03-30 08:03:1179.90 68.75 -0.01%
NCSM 2026-03-30 10:03:0865.00 63.17 -12.45%
NCSM 2026-03-30 11:02:2063.00 61.65 -14.17%
NCSM 2026-03-30 12:03:1061.29 59.25 -17.98%
NCSM 2026-03-30 13:02:2262.04 59.55 -17.17%
NCSM 2026-03-30 14:03:1159.88 58.12 -19.52%
NCSM 2026-03-30 15:02:2761.79 60.24 -17.40%
NCSM 2026-03-30 16:03:1174.11 62.00 -15.40%
NCSM 2026-03-30 17:02:3074.11 62.00 -14.93%
NCSM 2026-03-30 18:02:5968.00 62.00 -14.93%
NCSM 2026-03-30 20:03:180.00 0.00 -14.93%
2026-03-31
NCSM 2026-03-31 04:03:5368.00 55.00 -14.93%
NCSM 2026-03-31 07:02:2468.00 62.10 -14.93%
NCSM 2026-03-31 10:03:0865.91 63.94 4.74%
NCSM 2026-03-31 11:02:3266.78 64.15 5.59%
NCSM 2026-03-31 12:03:2067.80 65.18 4.51%
NCSM 2026-03-31 13:02:3266.80 65.18 5.36%
NCSM 2026-03-31 14:03:1963.35 62.10 2.79%
NCSM 2026-03-31 15:02:4362.96 61.72 0.56%
NCSM 2026-03-31 16:03:3065.70 32.20 -0.40%
NCSM 2026-03-31 20:03:310.00 0.00 -0.40%
2026-04-01
NCSM 2026-04-01 04:03:2968.00 24.74 -0.40%
NCSM 2026-04-01 05:02:4868.00 24.83 -0.40%
NCSM 2026-04-01 07:02:4568.00 29.45 -0.40%
NCSM 2026-04-01 09:03:0768.00 58.58 -0.40%
NCSM 2026-04-01 10:03:4464.83 63.00 2.69%
NCSM 2026-04-01 11:02:3663.94 63.00 2.51%
NCSM 2026-04-01 12:03:5562.60 61.98 0.35%
NCSM 2026-04-01 13:02:2562.60 61.47 0.21%
NCSM 2026-04-01 14:03:0861.05 60.60 -1.92%
NCSM 2026-04-01 15:02:2960.21 59.37 -2.63%
NCSM 2026-04-01 16:03:1962.60 24.83 -2.64%
NCSM 2026-04-01 17:02:3062.60 29.45 -2.64%
NCSM 2026-04-01 18:03:0566.78 29.45 -2.64%
NCSM 2026-04-01 20:03:150.00 0.00 -2.64%
2026-04-02
NCSM 2026-04-02 04:03:0886.73 24.09 -2.64%
NCSM 2026-04-02 07:02:1270.70 60.00 -2.64%
NCSM 2026-04-02 08:03:4568.61 59.00 -0.34%
NCSM 2026-04-02 09:02:1768.61 55.00 -0.34%
NCSM 2026-04-02 10:03:0461.76 60.20 2.38%
NCSM 2026-04-02 11:02:1060.36 59.00 0.00%
NCSM 2026-04-02 12:03:0161.65 59.56 2.02%
NCSM 2026-04-02 13:02:1461.02 60.02 1.28%
NCSM 2026-04-02 14:02:5861.20 60.07 0.06%
NCSM 2026-04-02 15:02:1962.42 60.54 0.65%
NCSM 2026-04-02 16:02:5868.61 55.00 0.71%
NCSM 2026-04-02 17:02:1768.61 55.00 -1.16%
NCSM 2026-04-02 20:03:040.00 0.00 -1.16%
2026-04-06
NCSM 2026-04-06 04:03:0786.73 24.26 -1.16%
NCSM 2026-04-06 07:02:4476.74 29.45 -1.16%
NCSM 2026-04-06 10:03:0963.66 62.70 4.42%
NCSM 2026-04-06 11:02:2165.20 62.51 6.28%
NCSM 2026-04-06 12:03:0363.66 60.76 2.47%
NCSM 2026-04-06 13:02:2262.10 60.04 1.78%
NCSM 2026-04-06 14:03:1162.48 61.00 1.13%
NCSM 2026-04-06 15:02:1563.16 61.00 3.42%
NCSM 2026-04-06 16:03:2676.74 42.00 4.53%
NCSM 2026-04-06 20:03:130.00 0.00 4.53%
2026-04-07
NCSM 2026-04-07 04:03:0486.73 25.36 4.53%
NCSM 2026-04-07 05:02:2586.73 55.00 4.53%
NCSM 2026-04-07 07:02:2276.74 55.00 4.53%
NCSM 2026-04-07 08:03:2376.74 63.39 4.53%
NCSM 2026-04-07 10:03:0564.64 62.49 0.16%
NCSM 2026-04-07 11:02:2163.10 61.95 -1.52%
NCSM 2026-04-07 12:03:1564.69 62.78 0.76%
NCSM 2026-04-07 13:02:2664.20 63.50 -0.12%
NCSM 2026-04-07 14:03:0764.95 64.05 2.59%
NCSM 2026-04-07 15:02:2164.62 63.81 1.04%
NCSM 2026-04-07 16:03:0574.80 32.22 0.85%
NCSM 2026-04-07 18:02:5274.80 43.80 0.85%
NCSM 2026-04-07 19:02:1863.17 43.80 0.85%
NCSM 2026-04-07 20:03:050.00 0.00 0.85%
2026-04-08
NCSM 2026-04-08 04:03:0786.73 29.48 0.85%
NCSM 2026-04-08 07:02:3476.74 50.41 0.85%
NCSM 2026-04-08 09:02:2590.49 43.15 0.85%
NCSM 2026-04-08 10:03:2064.96 63.61 1.12%
NCSM 2026-04-08 11:02:3162.09 61.44 -3.91%
NCSM 2026-04-08 12:03:0863.24 61.65 -2.30%
NCSM 2026-04-08 13:02:2762.44 61.98 -2.70%
NCSM 2026-04-08 14:03:0863.58 61.87 -1.91%
NCSM 2026-04-08 15:03:4364.08 63.06 -1.34%
NCSM 2026-04-08 16:03:1074.11 0.00 -0.48%
NCSM 2026-04-08 17:02:1874.11 29.48 -0.48%
NCSM 2026-04-08 20:03:090.00 0.00 -0.48%
2026-04-09
NCSM 2026-04-09 04:03:2186.73 29.48 -0.48%
NCSM 2026-04-09 07:02:3274.11 29.48 -0.48%
NCSM 2026-04-09 09:02:1774.11 23.21 -0.48%
NCSM 2026-04-09 10:03:1266.45 64.79 4.43%
NCSM 2026-04-09 11:02:1865.69 64.20 1.41%
NCSM 2026-04-09 12:03:0066.75 64.90 3.25%
NCSM 2026-04-09 13:02:2065.91 64.90 3.46%
NCSM 2026-04-09 14:03:0966.75 65.54 4.51%
NCSM 2026-04-09 15:02:1968.00 66.84 5.48%
NCSM 2026-04-09 16:03:050.00 66.11 3.93%
NCSM 2026-04-09 17:02:2176.74 56.06 3.93%
NCSM 2026-04-09 20:03:210.00 0.00 3.93%
2026-04-10
NCSM 2026-04-10 04:03:0786.73 29.48 3.93%
NCSM 2026-04-10 07:02:5376.74 29.48 3.93%
NCSM 2026-04-10 09:02:2590.49 32.32 3.93%
NCSM 2026-04-10 10:03:0165.59 64.39 -2.08%
NCSM 2026-04-10 11:02:2064.14 62.47 -4.59%
NCSM 2026-04-10 12:04:5065.33 63.55 -2.91%
NCSM 2026-04-10 13:02:3064.80 63.45 -2.94%
NCSM 2026-04-10 14:03:1164.33 63.40 -3.51%
NCSM 2026-04-10 15:02:1965.13 63.40 -3.66%
NCSM 2026-04-10 16:03:0976.74 32.32 -4.45%
NCSM 2026-04-10 19:02:2476.74 58.08 -4.45%
NCSM 2026-04-10 20:03:230.00 0.00 -4.45%
2026-04-13
NCSM 2026-04-13 04:03:1186.73 34.75 -4.45%
NCSM 2026-04-13 07:02:1676.74 58.90 -4.45%
NCSM 2026-04-13 08:02:5776.74 59.49 3.98%
NCSM 2026-04-13 09:02:1590.49 46.84 3.98%
NCSM 2026-04-13 10:03:0167.81 66.84 6.34%
NCSM 2026-04-13 11:02:1569.25 66.40 7.26%
NCSM 2026-04-13 12:03:0367.97 67.09 6.43%
NCSM 2026-04-13 13:02:2368.39 67.90 7.29%
NCSM 2026-04-13 14:02:5869.20 68.28 8.49%
NCSM 2026-04-13 15:02:2468.41 67.20 7.85%
NCSM 2026-04-13 16:03:1569.36 64.40 8.31%
NCSM 2026-04-13 17:02:2473.00 34.75 8.31%
NCSM 2026-04-13 20:03:350.00 0.00 8.31%
2026-04-14
NCSM 2026-04-14 04:03:0386.73 34.75 8.31%
NCSM 2026-04-14 07:02:2576.74 58.90 8.31%
NCSM 2026-04-14 08:03:1376.74 65.00 8.31%
NCSM 2026-04-14 09:02:1690.49 65.00 8.31%
NCSM 2026-04-14 10:03:0471.98 70.51 3.32%
NCSM 2026-04-14 11:02:3171.40 70.51 3.34%
NCSM 2026-04-14 12:03:0771.38 70.00 4.07%
NCSM 2026-04-14 13:02:3171.40 70.00 3.53%
NCSM 2026-04-14 14:03:0369.97 69.19 1.74%
NCSM 2026-04-14 15:02:2171.02 69.19 2.49%
NCSM 2026-04-14 16:02:5771.99 65.00 1.77%
NCSM 2026-04-14 18:03:3071.99 70.00 1.77%
NCSM 2026-04-14 20:03:160.00 0.00 1.77%
2026-04-15
NCSM 2026-04-15 04:03:0786.73 34.75 1.77%
NCSM 2026-04-15 06:03:0386.73 69.45 1.77%
NCSM 2026-04-15 09:02:16102.27 69.45 1.77%
NCSM 2026-04-15 10:07:3172.97 72.00 4.28%
NCSM 2026-04-15 11:02:2175.30 74.59 7.50%
NCSM 2026-04-15 12:03:1174.86 72.87 7.00%
NCSM 2026-04-15 13:02:2270.97 70.00 2.02%
NCSM 2026-04-15 14:03:0071.67 70.00 3.23%
NCSM 2026-04-15 15:02:2572.48 71.08 3.11%
NCSM 2026-04-15 16:03:1483.41 65.00 2.01%
NCSM 2026-04-15 17:02:3386.73 65.00 2.01%
NCSM 2026-04-15 19:02:3886.73 70.87 2.01%
NCSM 2026-04-15 20:03:160.00 0.00 2.01%
2026-04-16
NCSM 2026-04-16 04:03:2886.73 38.40 2.01%
NCSM 2026-04-16 06:03:1186.73 70.87 2.01%
NCSM 2026-04-16 07:02:4886.73 58.90 2.01%
NCSM 2026-04-16 09:02:19102.27 46.37 1.86%
NCSM 2026-04-16 10:02:5773.46 71.12 3.18%
NCSM 2026-04-16 11:02:2873.38 72.00 2.07%
NCSM 2026-04-16 12:03:0473.50 71.51 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.