2025-10-01
|
| NCSM | 2025-10-01 18:02:53 | | 53.07 | 42.10 | -0.12% |
| NCSM | 2025-10-01 20:02:55 | | 0.00 | 0.00 | -0.12% |
2025-10-02
|
| NCSM | 2025-10-02 05:02:09 | | 59.72 | 42.10 | -0.12% |
| NCSM | 2025-10-02 07:02:05 | | 57.61 | 42.10 | -0.12% |
| NCSM | 2025-10-02 10:02:43 | | 51.83 | 50.00 | -0.69% |
| NCSM | 2025-10-02 11:02:06 | | 50.81 | 50.00 | -1.88% |
| NCSM | 2025-10-02 12:02:45 | | 49.51 | 49.03 | -3.66% |
| NCSM | 2025-10-02 13:02:07 | | 48.67 | 48.05 | -5.17% |
| NCSM | 2025-10-02 14:02:50 | | 48.45 | 47.30 | -6.78% |
| NCSM | 2025-10-02 15:02:11 | | 49.46 | 47.65 | -5.62% |
| NCSM | 2025-10-02 16:02:51 | | 48.23 | 46.37 | -7.27% |
| NCSM | 2025-10-02 17:02:10 | | 48.23 | 46.37 | -9.04% |
| NCSM | 2025-10-02 18:02:49 | | 57.61 | 42.10 | -9.04% |
| NCSM | 2025-10-02 20:02:58 | | 0.00 | 0.00 | -9.04% |
2025-10-03
|
| NCSM | 2025-10-03 05:02:12 | | 59.72 | 42.10 | -9.04% |
| NCSM | 2025-10-03 07:02:10 | | 57.61 | 42.10 | -9.04% |
| NCSM | 2025-10-03 10:02:44 | | 48.53 | 47.39 | 0.82% |
| NCSM | 2025-10-03 11:02:04 | | 48.39 | 47.95 | 1.67% |
| NCSM | 2025-10-03 12:02:45 | | 44.99 | 44.18 | -5.04% |
| NCSM | 2025-10-03 13:02:11 | | 44.85 | 44.30 | -5.04% |
| NCSM | 2025-10-03 14:02:46 | | 44.25 | 43.62 | -6.51% |
| NCSM | 2025-10-03 15:02:04 | | 43.34 | 43.05 | -8.04% |
| NCSM | 2025-10-03 16:02:44 | | 43.43 | 41.76 | -10.25% |
| NCSM | 2025-10-03 17:02:03 | | 43.43 | 41.76 | -7.57% |
| NCSM | 2025-10-03 18:02:45 | | 52.42 | 38.40 | -7.57% |
| NCSM | 2025-10-03 19:02:05 | | 52.42 | 42.01 | -7.57% |
| NCSM | 2025-10-03 20:02:45 | | 0.00 | 0.00 | -7.57% |
2025-10-06
|
| NCSM | 2025-10-06 05:02:05 | | 59.72 | 35.10 | -7.57% |
| NCSM | 2025-10-06 06:02:44 | | 59.72 | 38.39 | -7.57% |
| NCSM | 2025-10-06 07:02:07 | | 56.90 | 38.40 | -7.57% |
| NCSM | 2025-10-06 08:02:51 | | 56.90 | 42.63 | -7.57% |
| NCSM | 2025-10-06 10:02:51 | | 44.90 | 43.10 | 2.08% |
| NCSM | 2025-10-06 11:02:09 | | 42.53 | 42.06 | -0.55% |
| NCSM | 2025-10-06 12:02:52 | | 42.75 | 42.15 | -0.25% |
| NCSM | 2025-10-06 13:02:11 | | 42.94 | 42.46 | -0.24% |
| NCSM | 2025-10-06 14:02:51 | | 44.69 | 44.00 | 1.71% |
| NCSM | 2025-10-06 15:02:12 | | 44.25 | 43.69 | 2.45% |
| NCSM | 2025-10-06 16:02:51 | | 0.00 | 40.38 | 4.37% |
| NCSM | 2025-10-06 17:02:10 | | 45.67 | 43.95 | 3.19% |
| NCSM | 2025-10-06 18:02:51 | | 56.90 | 40.38 | 3.19% |
| NCSM | 2025-10-06 20:02:50 | | 0.00 | 0.00 | 3.19% |
2025-10-07
|
| NCSM | 2025-10-07 05:02:12 | | 59.72 | 36.93 | 3.19% |
| NCSM | 2025-10-07 07:02:07 | | 57.61 | 40.38 | 3.19% |
| NCSM | 2025-10-07 08:02:48 | | 57.61 | 41.05 | 3.19% |
| NCSM | 2025-10-07 10:02:49 | | 44.09 | 43.00 | -2.65% |
| NCSM | 2025-10-07 11:02:06 | | 42.25 | 41.37 | -7.44% |
| NCSM | 2025-10-07 12:02:48 | | 42.25 | 41.37 | -7.61% |
| NCSM | 2025-10-07 13:02:09 | | 41.22 | 40.50 | -9.46% |
| NCSM | 2025-10-07 14:02:49 | | 41.63 | 40.81 | -8.36% |
| NCSM | 2025-10-07 15:02:11 | | 43.14 | 42.10 | -6.20% |
| NCSM | 2025-10-07 16:02:50 | | 55.01 | 41.00 | -5.68% |
| NCSM | 2025-10-07 17:02:12 | | 43.20 | 41.57 | -5.40% |
| NCSM | 2025-10-07 18:02:49 | | 55.01 | 41.00 | -5.40% |
| NCSM | 2025-10-07 20:02:51 | | 0.00 | 0.00 | -5.40% |
2025-10-08
|
| NCSM | 2025-10-08 05:02:14 | | 59.71 | 36.93 | -5.40% |
| NCSM | 2025-10-08 07:02:10 | | 58.07 | 42.01 | -5.40% |
| NCSM | 2025-10-08 08:02:47 | | 58.07 | 42.00 | -0.85% |
| NCSM | 2025-10-08 09:02:09 | | 57.61 | 42.00 | -0.85% |
| NCSM | 2025-10-08 10:02:47 | | 44.62 | 42.75 | 1.92% |
| NCSM | 2025-10-08 11:02:08 | | 44.58 | 43.37 | 2.66% |
| NCSM | 2025-10-08 12:02:51 | | 44.67 | 43.38 | 3.99% |
| NCSM | 2025-10-08 13:02:14 | | 44.70 | 43.00 | 3.35% |
| NCSM | 2025-10-08 14:02:54 | | 44.00 | 43.60 | 3.35% |
| NCSM | 2025-10-08 15:02:13 | | 43.88 | 43.71 | 2.72% |
| NCSM | 2025-10-08 16:02:53 | | 46.22 | 42.00 | 3.75% |
| NCSM | 2025-10-08 17:02:11 | | 44.90 | 43.21 | 3.96% |
| NCSM | 2025-10-08 18:02:50 | | 46.22 | 42.00 | 3.96% |
| NCSM | 2025-10-08 20:02:50 | | 0.00 | 0.00 | 3.96% |
2025-10-09
|
| NCSM | 2025-10-09 05:02:13 | | 59.70 | 37.02 | 3.96% |
| NCSM | 2025-10-09 07:02:10 | | 58.07 | 37.02 | 3.96% |
| NCSM | 2025-10-09 08:02:44 | | 57.85 | 37.02 | 3.96% |
| NCSM | 2025-10-09 09:02:05 | | 57.61 | 37.15 | 3.96% |
| NCSM | 2025-10-09 10:02:44 | | 45.00 | 43.81 | -0.59% |
| NCSM | 2025-10-09 11:02:03 | | 43.91 | 43.00 | -0.33% |
| NCSM | 2025-10-09 12:02:45 | | 45.15 | 43.51 | -0.75% |
| NCSM | 2025-10-09 13:02:06 | | 44.95 | 43.51 | -0.75% |
| NCSM | 2025-10-09 14:02:48 | | 44.24 | 43.51 | 0.31% |
| NCSM | 2025-10-09 15:02:08 | | 44.95 | 43.51 | 0.35% |
| NCSM | 2025-10-09 16:02:49 | | 0.00 | 41.09 | -1.25% |
| NCSM | 2025-10-09 17:02:08 | | 57.61 | 43.00 | -1.20% |
| NCSM | 2025-10-09 20:02:52 | | 0.00 | 0.00 | -1.20% |
2025-10-10
|
| NCSM | 2025-10-10 05:02:11 | | 44.76 | 37.02 | -1.20% |
| NCSM | 2025-10-10 07:02:07 | | 44.76 | 43.47 | -1.20% |
| NCSM | 2025-10-10 10:02:46 | | 44.76 | 43.48 | 2.68% |
| NCSM | 2025-10-10 11:02:04 | | 44.76 | 43.48 | 2.41% |
| NCSM | 2025-10-10 11:02:25
| NCS Multistage Is A High-Risk, High-Reward Stock |
| NCSM | 2025-10-10 12:02:48 | | 43.75 | 42.79 | -0.11% |
| NCSM | 2025-10-10 13:02:14 | | 43.39 | 42.79 | -1.61% |
| NCSM | 2025-10-10 14:02:55 | | 44.14 | 42.72 | -1.84% |
| NCSM | 2025-10-10 15:02:17 | | 43.37 | 42.70 | -1.82% |
| NCSM | 2025-10-10 16:02:52 | | 48.00 | 0.00 | -3.93% |
| NCSM | 2025-10-10 16:30:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1941500/000149315225017770/0001493152-25-017770-index.htm
6-K - Multi Ways Holdings Ltd (0001941500) (Filer) |
| NCSM | 2025-10-10 17:02:09 | | 42.58 | 40.98 | -3.98% |
| NCSM | 2025-10-10 18:02:47 | | 48.00 | 37.15 | -3.98% |
| NCSM | 2025-10-10 20:02:51 | | 0.00 | 0.00 | -3.98% |
2025-10-13
|
| NCSM | 2025-10-13 07:02:12 | | 49.93 | 40.07 | -3.98% |
| NCSM | 2025-10-13 08:02:59 | | 49.93 | 40.61 | -3.98% |
| NCSM | 2025-10-13 10:03:00 | | 43.47 | 41.90 | 1.98% |
| NCSM | 2025-10-13 11:02:15 | | 42.51 | 41.51 | 0.07% |
| NCSM | 2025-10-13 12:02:55 | | 42.71 | 41.87 | 2.14% |
| NCSM | 2025-10-13 13:02:15 | | 44.50 | 43.09 | 3.95% |
| NCSM | 2025-10-13 14:02:56 | | 43.50 | 41.87 | 2.07% |
| NCSM | 2025-10-13 15:02:17 | | 43.31 | 42.07 | 1.24% |
| NCSM | 2025-10-13 16:02:56 | | 0.00 | 0.00 | 0.18% |
| NCSM | 2025-10-13 17:02:25 | | 42.67 | 41.06 | 0.18% |
| NCSM | 2025-10-13 18:02:51 | | 49.93 | 38.10 | 0.18% |
| NCSM | 2025-10-13 20:02:52 | | 0.00 | 0.00 | 0.18% |
2025-10-14
|
| NCSM | 2025-10-14 05:02:16 | | 52.10 | 37.15 | 0.18% |
| NCSM | 2025-10-14 07:02:09 | | 49.93 | 37.15 | 0.18% |
| NCSM | 2025-10-14 08:02:51 | | 49.93 | 40.63 | 0.18% |
| NCSM | 2025-10-14 09:02:07 | | 58.88 | 40.63 | 0.18% |
| NCSM | 2025-10-14 10:02:48 | | 41.79 | 40.00 | -2.83% |
| NCSM | 2025-10-14 11:02:10 | | 40.61 | 40.00 | -2.99% |
| NCSM | 2025-10-14 12:02:49 | | 41.34 | 40.50 | -1.82% |
| NCSM | 2025-10-14 13:02:07 | | 41.24 | 40.85 | -2.32% |
| NCSM | 2025-10-14 14:02:50 | | 41.34 | 40.90 | -2.18% |
| NCSM | 2025-10-14 15:02:12 | | 41.15 | 40.72 | -2.62% |
| NCSM | 2025-10-14 16:02:49 | | 40.79 | 39.22 | -4.27% |
| NCSM | 2025-10-14 17:02:11 | | 40.79 | 39.22 | -4.44% |
| NCSM | 2025-10-14 18:02:43 | | 52.10 | 23.78 | -4.44% |
| NCSM | 2025-10-14 20:02:47 | | 0.00 | 0.00 | -4.44% |
2025-10-15
|
| NCSM | 2025-10-15 05:02:08 | | 52.10 | 16.07 | -4.44% |
| NCSM | 2025-10-15 07:02:10 | | 52.10 | 40.90 | -4.44% |
| NCSM | 2025-10-15 09:02:08 | | 52.10 | 23.78 | 2.15% |
| NCSM | 2025-10-15 10:02:46 | | 41.80 | 39.54 | 0.79% |
| NCSM | 2025-10-15 11:02:08 | | 41.23 | 40.00 | 0.60% |
| NCSM | 2025-10-15 12:02:49 | | 40.76 | 40.15 | 0.14% |
| NCSM | 2025-10-15 13:02:11 | | 40.25 | 40.00 | 0.00% |
| NCSM | 2025-10-15 14:02:51 | | 39.80 | 38.47 | -1.65% |
| NCSM | 2025-10-15 15:02:13 | | 41.11 | 39.50 | -0.50% |
| NCSM | 2025-10-15 16:02:51 | | 41.24 | 39.65 | 1.05% |
| NCSM | 2025-10-15 17:02:13 | | 41.24 | 39.65 | 1.10% |
| NCSM | 2025-10-15 18:02:48 | | 52.09 | 23.78 | 1.10% |
| NCSM | 2025-10-15 20:02:51 | | 0.00 | 0.00 | 1.10% |
2025-10-16
|
| NCSM | 2025-10-16 05:02:15 | | 52.10 | 16.18 | 1.10% |
| NCSM | 2025-10-16 07:02:07 | | 52.10 | 23.78 | 1.10% |
| NCSM | 2025-10-16 10:02:46 | | 39.48 | 38.20 | -2.38% |
| NCSM | 2025-10-16 11:02:02 | | 39.47 | 38.20 | -3.08% |
| NCSM | 2025-10-16 12:02:45 | | 39.99 | 38.84 | -1.23% |
| NCSM | 2025-10-16 13:02:14 | | 39.55 | 39.03 | -2.35% |
| NCSM | 2025-10-16 14:02:54 | | 39.55 | 38.20 | -2.50% |
| NCSM | 2025-10-16 15:02:18 | | 39.07 | 38.32 | -5.25% |
| NCSM | 2025-10-16 16:02:56 | | 40.49 | 38.10 | -4.85% |
| NCSM | 2025-10-16 17:02:13 | | 39.22 | 38.10 | -4.80% |
| NCSM | 2025-10-16 18:03:45 | | 40.49 | 38.10 | -4.80% |
| NCSM | 2025-10-16 20:02:51 | | 0.00 | 0.00 | -4.80% |
2025-10-17
|
| NCSM | 2025-10-17 05:02:15 | | 55.00 | 15.48 | -4.80% |
| NCSM | 2025-10-17 07:02:17 | | 43.95 | 38.00 | -4.80% |
| NCSM | 2025-10-17 10:02:45 | | 36.90 | 35.84 | -6.53% |
| NCSM | 2025-10-17 11:02:04 | | 36.99 | 36.15 | -4.90% |
| NCSM | 2025-10-17 12:02:45 | | 37.39 | 35.88 | -5.91% |
| NCSM | 2025-10-17 13:02:07 | | 37.23 | 36.11 | -5.39% |
| NCSM | 2025-10-17 14:02:49 | | 36.30 | 35.70 | -5.79% |
| NCSM | 2025-10-17 15:02:10 | | 36.99 | 36.39 | -5.39% |
| NCSM | 2025-10-17 16:02:46 | | 38.62 | 36.82 | -5.09% |
| NCSM | 2025-10-17 17:02:10 | | 37.12 | 36.82 | -5.35% |
| NCSM | 2025-10-17 18:02:49 | | 38.62 | 23.78 | -5.35% |
| NCSM | 2025-10-17 20:02:50 | | 0.00 | 0.00 | -5.35% |
2025-10-20
|
| NCSM | 2025-10-20 05:02:09 | | 0.00 | 0.00 | 0.00% |
| NCSM | 2025-10-20 06:02:47 | | 45.00 | 14.58 | 0.00% |
| NCSM | 2025-10-20 07:02:07 | | 41.92 | 23.78 | 0.00% |
| NCSM | 2025-10-20 09:02:05 | | 36.70 | 23.78 | 0.73% |
| NCSM | 2025-10-20 10:02:45 | | 38.18 | 36.70 | -0.31% |
| NCSM | 2025-10-20 11:02:07 | | 37.66 | 36.90 | 1.22% |
| NCSM | 2025-10-20 12:02:51 | | 40.00 | 38.63 | 6.78% |
| NCSM | 2025-10-20 13:02:12 | | 40.33 | 39.36 | 5.12% |
| NCSM | 2025-10-20 14:02:53 | | 40.98 | 40.03 | 10.73% |
| NCSM | 2025-10-20 15:02:12 | | 40.97 | 40.03 | 11.80% |
| NCSM | 2025-10-20 16:02:58 | | 42.23 | 0.00 | 12.81% |
| NCSM | 2025-10-20 17:02:16 | | 42.15 | 40.56 | 13.53% |
| NCSM | 2025-10-20 18:02:55 | | 55.00 | 23.78 | 14.11% |
| NCSM | 2025-10-20 20:02:53 | | 0.00 | 0.00 | 14.11% |
2025-10-21
|
| NCSM | 2025-10-21 05:02:17 | | 55.00 | 16.62 | 14.11% |
| NCSM | 2025-10-21 06:02:50 | | 41.50 | 16.62 | 14.11% |
| NCSM | 2025-10-21 07:02:10 | | 41.50 | 23.78 | 14.11% |
| NCSM | 2025-10-21 10:02:44 | | 41.50 | 40.10 | -2.85% |
| NCSM | 2025-10-21 11:02:05 | | 42.30 | 40.72 | -0.03% |
| NCSM | 2025-10-21 12:02:43 | | 42.30 | 41.75 | 2.61% |
| NCSM | 2025-10-21 13:02:08 | | 43.60 | 41.75 | 2.61% |
| NCSM | 2025-10-21 14:02:49 | | 44.38 | 41.75 | 2.61% |
| NCSM | 2025-10-21 15:02:14 | | 44.38 | 41.07 | 2.33% |
| NCSM | 2025-10-21 16:02:57 | | 55.00 | 41.07 | -0.14% |
| NCSM | 2025-10-21 17:02:15 | | 42.08 | 41.07 | -0.12% |
| NCSM | 2025-10-21 18:02:51 | | 55.00 | 41.07 | -0.12% |
| NCSM | 2025-10-21 20:02:53 | | 0.00 | 0.00 | -0.12% |
2025-10-22
|
| NCSM | 2025-10-22 05:02:19 | | 55.00 | 16.61 | -0.12% |
| NCSM | 2025-10-22 07:02:10 | | 55.00 | 23.78 | -0.12% |
| NCSM | 2025-10-22 10:02:46 | | 43.76 | 41.54 | 1.55% |
| NCSM | 2025-10-22 11:03:02 | | 42.85 | 41.88 | 4.42% |
| NCSM | 2025-10-22 12:03:00 | | 42.85 | 42.00 | 3.72% |
| NCSM | 2025-10-22 13:02:35 | | 42.07 | 40.17 | 1.02% |
| NCSM | 2025-10-22 14:03:05 | | 41.01 | 40.10 | -2.85% |
| NCSM | 2025-10-22 15:02:23 | | 40.70 | 40.10 | -2.71% |
| NCSM | 2025-10-22 16:03:08 | | 55.00 | 41.01 | -1.40% |
| NCSM | 2025-10-22 17:02:20 | | 45.97 | 41.00 | -1.40% |
| NCSM | 2025-10-22 18:03:00 | | 45.97 | 23.78 | -0.70% |
| NCSM | 2025-10-22 20:02:59 | | 0.00 | 0.00 | -0.70% |
2025-10-23
|
| NCSM | 2025-10-23 05:02:32 | | 55.01 | 16.37 | -0.70% |
| NCSM | 2025-10-23 07:02:17 | | 55.01 | 23.78 | -0.70% |
| NCSM | 2025-10-23 09:02:15 | | 42.35 | 23.78 | -0.70% |
| NCSM | 2025-10-23 10:02:59 | | 42.35 | 40.10 | 1.91% |
| NCSM | 2025-10-23 11:02:10 | | 41.52 | 40.50 | 1.91% |
| NCSM | 2025-10-23 12:02:52 | | 42.35 | 40.50 | 1.31% |
| NCSM | 2025-10-23 14:02:53 | | 41.28 | 40.50 | -0.48% |
| NCSM | 2025-10-23 15:02:17 | | 41.91 | 41.23 | 1.89% |
| NCSM | 2025-10-23 16:03:00 | | 55.01 | 0.01 | 0.10% |
| NCSM | 2025-10-23 17:02:23 | | 41.83 | 40.25 | 0.10% |
| NCSM | 2025-10-23 18:02:56 | | 55.01 | 26.00 | 0.10% |
| NCSM | 2025-10-23 20:03:00 | | 0.00 | 0.00 | 0.10% |
2025-10-24
|
| NCSM | 2025-10-24 05:02:22 | | 55.01 | 16.51 | 0.10% |
| NCSM | 2025-10-24 07:02:21 | | 55.01 | 23.78 | 0.10% |
| NCSM | 2025-10-24 10:02:55 | | 42.63 | 41.00 | 2.14% |
| NCSM | 2025-10-24 11:02:11 | | 42.63 | 42.00 | 2.14% |
| NCSM | 2025-10-24 12:02:52 | | 43.00 | 42.00 | 3.56% |
| NCSM | 2025-10-24 13:02:21 | | 43.00 | 41.00 | 3.10% |
| NCSM | 2025-10-24 14:03:01 | | 43.00 | 41.00 | 2.97% |
| NCSM | 2025-10-24 16:03:02 | | 43.19 | 0.00 | 4.40% |
| NCSM | 2025-10-24 17:02:23 | | 55.01 | 24.07 | 4.36% |
| NCSM | 2025-10-24 20:02:59 | | 0.00 | 0.00 | 4.36% |
2025-10-27
|
| NCSM | 2025-10-27 05:02:33 | | 44.62 | 17.14 | 4.36% |
| NCSM | 2025-10-27 06:03:21 | | 44.62 | 38.03 | 4.36% |
| NCSM | 2025-10-27 07:02:40 | | 44.62 | 41.58 | 4.36% |
| NCSM | 2025-10-27 10:03:22 | | 41.58 | 41.00 | -3.05% |
| NCSM | 2025-10-27 11:02:38 | | 42.14 | 41.06 | -3.05% |
| NCSM | 2025-10-27 12:03:19 | | 42.14 | 41.22 | -2.44% |
| NCSM | 2025-10-27 13:02:41 | | 41.21 | 40.32 | -5.85% |
| NCSM | 2025-10-27 14:03:27 | | 39.81 | 38.11 | -7.82% |
| NCSM | 2025-10-27 15:02:47 | | 42.13 | 40.54 | -5.65% |
| NCSM | 2025-10-27 16:03:02 | | 42.37 | 40.09 | -0.78% |
| NCSM | 2025-10-27 16:40:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1941500/000149315225019760/0001493152-25-019760-index.htm
6-K - Multi Ways Holdings Ltd (0001941500) (Filer) |
| NCSM | 2025-10-27 17:02:26 | | 42.03 | 41.30 | -0.75% |
| NCSM | 2025-10-27 18:03:06 | | 42.84 | 40.09 | -0.75% |
| NCSM | 2025-10-27 20:03:01 | | 0.00 | 0.00 | -0.75% |
2025-10-28
|
| NCSM | 2025-10-28 05:02:20 | | 55.01 | 16.50 | -0.75% |
| NCSM | 2025-10-28 07:02:15 | | 55.01 | 23.78 | -0.75% |
| NCSM | 2025-10-28 08:03:08 | | 55.01 | 26.00 | -0.75% |
| NCSM | 2025-10-28 10:02:58 | | 43.19 | 40.02 | -1.98% |
| NCSM | 2025-10-28 11:02:10 | | 42.98 | 40.46 | -0.35% |
| NCSM | 2025-10-28 12:03:04 | | 41.49 | 41.06 | -0.33% |
| NCSM | 2025-10-28 13:02:31 | | 41.95 | 40.90 | 0.68% |
| NCSM | 2025-10-28 15:02:15 | | 42.00 | 40.90 | -0.35% |
| NCSM | 2025-10-28 16:03:00 | | 41.45 | 0.01 | -2.08% |
| NCSM | 2025-10-28 17:02:22 | | 55.01 | 26.00 | -2.16% |
| NCSM | 2025-10-28 20:02:46 | | 0.00 | 0.00 | -2.16% |
2025-10-29
|
| NCSM | 2025-10-29 05:02:11 | | 55.01 | 16.14 | -2.16% |
| NCSM | 2025-10-29 07:02:08 | | 55.01 | 23.78 | -2.16% |
| NCSM | 2025-10-29 09:02:12 | | 55.01 | 26.00 | -2.16% |
| NCSM | 2025-10-29 10:02:50 | | 42.50 | 40.02 | 4.68% |
| NCSM | 2025-10-29 11:02:09 | | 41.92 | 40.42 | 2.47% |
| NCSM | 2025-10-29 12:02:57 | | 41.91 | 40.93 | 3.76% |
| NCSM | 2025-10-29 13:02:10 | | 42.70 | 41.30 | 4.51% |
| NCSM | 2025-10-29 14:02:50 | | 43.14 | 40.98 | 4.15% |
| NCSM | 2025-10-29 15:02:13 | | 43.23 | 40.98 | 4.95% |
| NCSM | 2025-10-29 16:02:59 | | 55.02 | 0.00 | -1.38% |
| NCSM | 2025-10-29 17:02:14 | | 48.79 | 36.72 | -1.36% |
| NCSM | 2025-10-29 20:02:48 | | 0.00 | 0.00 | -1.36% |
2025-10-30
|
| NCSM | 2025-10-30 05:02:10 | | 44.83 | 16.07 | -1.36% |
| NCSM | 2025-10-30 07:02:16 | | 57.53 | 23.78 | -1.36% |
| NCSM | 2025-10-30 08:02:52 | | 57.53 | 35.99 | -1.36% |
| NCSM | 2025-10-30 09:02:10 | | 57.53 | 35.45 | -1.36% |
| NCSM | 2025-10-30 10:02:50 | | 41.15 | 38.64 | -1.29% |
| NCSM | 2025-10-30 11:02:12 | | 41.15 | 38.09 | -0.74% |
| NCSM | 2025-10-30 12:02:53 | | 41.15 | 38.09 | -1.24% |
| NCSM | 2025-10-30 13:02:16 | | 39.71 | 38.09 | -1.41% |
| NCSM | 2025-10-30 13:36:55
| NCS Multistage Holdings, Inc. (NCSM) Q3 2025 Earnings Call Transcript |
| NCSM | 2025-10-30 14:02:53 | | 40.70 | 38.14 | -3.92% |
| NCSM | 2025-10-30 15:02:15 | | 38.80 | 35.11 | -6.72% |
| NCSM | 2025-10-30 16:02:57 | | 38.10 | 37.35 | -6.94% |
| NCSM | 2025-10-30 16:10:31
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1692427/000143774925032423/0001437749-25-032423-index.htm
10-Q - NCS Multistage Holdings, Inc. (0001692427) (Filer) |
| NCSM | 2025-10-30 17:02:10 | | 38.10 | 37.35 | -6.97% |
| NCSM | 2025-10-30 18:02:53 | | 57.53 | 36.63 | -6.97% |
| NCSM | 2025-10-30 20:02:58 | | 0.00 | 0.00 | -6.97% |
2025-10-31
|
| NCSM | 2025-10-31 05:02:18 | | 55.02 | 15.02 | -6.97% |
| NCSM | 2025-10-31 07:02:16 | | 38.60 | 23.78 | -6.97% |
| NCSM | 2025-10-31 08:02:52 | | 38.60 | 26.00 | -6.97% |
| NCSM | 2025-10-31 09:02:19 | | 38.60 | 36.06 | -6.97% |
| NCSM | 2025-10-31 10:02:56 | | 39.00 | 37.29 | 0.10% |
| NCSM | 2025-10-31 11:02:12 | | 38.82 | 37.86 | 3.59% |
| NCSM | 2025-10-31 12:02:54 | | 38.60 | 38.20 | 2.14% |
| NCSM | 2025-10-31 13:02:15 | | 39.26 | 37.03 | -0.72% |
| NCSM | 2025-10-31 14:03:10 | | 38.76 | 36.40 | -2.12% |
| NCSM | 2025-10-31 15:02:13 | | 36.85 | 35.29 | -4.78% |
| NCSM | 2025-10-31 16:04:38 | | 37.20 | 36.09 | -1.59% |
| NCSM | 2025-10-31 17:02:10 | | 37.20 | 36.09 | -1.71% |
