investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCSM: NCS Multistage Holdings, Inc. - Common Stock

+ Building



Clear duplicates of prices



2025-12-30
NCSM 2025-12-30 20:02:4741.49 40.36 2.87%
NCSM 2025-12-30 21:03:190.00 0.00 2.87%
2025-12-31
NCSM 2025-12-31 05:02:100.00 38.75 2.87%
NCSM 2025-12-31 06:02:4756.44 38.75 2.87%
NCSM 2025-12-31 11:02:0641.33 40.74 -0.97%
NCSM 2025-12-31 13:02:0940.69 39.32 -1.47%
NCSM 2025-12-31 14:02:4640.68 39.32 -2.57%
NCSM 2025-12-31 15:02:1040.03 39.32 -3.70%
NCSM 2025-12-31 16:02:4640.03 39.39 -2.85%
NCSM 2025-12-31 17:02:0940.26 0.00 -4.12%
NCSM 2025-12-31 18:02:4540.25 35.43 -2.16%
NCSM 2025-12-31 22:07:140.00 0.00 -2.16%
2026-01-01
NCSM 2026-01-01 19:02:2840.25 35.43 -2.16%
NCSM 2026-01-01 22:06:500.00 0.00 -2.16%
2026-01-02
NCSM 2026-01-02 05:02:0441.48 0.00 -2.16%
NCSM 2026-01-02 06:02:4741.48 35.43 -2.16%
NCSM 2026-01-02 09:02:0541.37 35.43 -2.16%
NCSM 2026-01-02 10:02:4540.87 35.43 -2.16%
NCSM 2026-01-02 11:02:0740.36 39.60 1.82%
NCSM 2026-01-02 12:02:4940.20 38.50 0.19%
NCSM 2026-01-02 13:02:1840.15 38.53 0.19%
NCSM 2026-01-02 14:02:5540.36 38.68 0.32%
NCSM 2026-01-02 15:02:1440.36 38.68 1.58%
NCSM 2026-01-02 16:02:5240.36 38.50 0.70%
NCSM 2026-01-02 17:02:1340.42 38.74 0.39%
NCSM 2026-01-02 18:02:5440.42 38.74 0.41%
NCSM 2026-01-02 21:05:010.00 0.00 0.41%
2026-01-05
NCSM 2026-01-05 06:02:5256.44 35.43 0.41%
NCSM 2026-01-05 10:02:5366.56 38.86 0.41%
NCSM 2026-01-05 11:02:0840.36 39.29 1.82%
NCSM 2026-01-05 12:02:5140.36 39.65 1.82%
NCSM 2026-01-05 13:02:1540.66 39.65 0.53%
NCSM 2026-01-05 14:02:5440.66 38.84 1.06%
NCSM 2026-01-05 15:02:1140.30 39.09 1.70%
NCSM 2026-01-05 16:02:5240.28 39.65 1.42%
NCSM 2026-01-05 17:02:0940.87 0.00 -0.43%
NCSM 2026-01-05 18:02:4640.87 35.75 -0.43%
2026-01-06
NCSM 2026-01-06 05:02:1840.87 16.19 -0.43%
NCSM 2026-01-06 06:02:5540.87 15.78 -0.43%
NCSM 2026-01-06 08:02:5340.87 30.23 -0.43%
NCSM 2026-01-06 11:02:1040.43 38.50 0.86%
NCSM 2026-01-06 12:02:4540.55 38.93 0.23%
NCSM 2026-01-06 13:02:0740.35 39.70 1.51%
NCSM 2026-01-06 15:02:0840.35 39.45 0.10%
NCSM 2026-01-06 16:02:5040.58 38.75 0.10%
NCSM 2026-01-06 17:02:0939.78 38.25 -2.50%
NCSM 2026-01-06 18:02:5239.78 38.25 -2.51%
NCSM 2026-01-06 19:02:2839.78 38.25 0.81%
NCSM 2026-01-06 21:04:030.00 0.00 0.81%
2026-01-07
NCSM 2026-01-07 06:02:4740.88 15.61 0.81%
NCSM 2026-01-07 08:02:4540.88 30.23 0.81%
NCSM 2026-01-07 11:02:0640.37 38.50 -1.09%
NCSM 2026-01-07 12:02:4439.03 38.50 -0.63%
NCSM 2026-01-07 13:02:0739.28 38.77 -0.28%
NCSM 2026-01-07 14:02:4839.28 38.50 -0.28%
NCSM 2026-01-07 15:02:0839.28 38.00 -0.28%
NCSM 2026-01-07 16:02:5039.28 38.03 0.63%
NCSM 2026-01-07 17:02:1239.17 38.22 -1.49%
NCSM 2026-01-07 18:02:4639.17 38.22 -1.51%
NCSM 2026-01-07 21:05:430.00 0.00 -1.51%
2026-01-08
NCSM 2026-01-08 06:02:4640.88 15.37 -1.51%
NCSM 2026-01-08 08:03:0840.88 29.45 -1.51%
NCSM 2026-01-08 11:02:0938.99 38.40 0.21%
NCSM 2026-01-08 12:02:4838.99 38.46 0.21%
NCSM 2026-01-08 13:02:1038.99 38.42 0.51%
NCSM 2026-01-08 15:02:1338.50 38.00 0.26%
NCSM 2026-01-08 16:02:5338.03 37.50 -2.31%
NCSM 2026-01-08 17:02:1138.93 37.54 -0.54%
NCSM 2026-01-08 18:02:4938.93 37.54 -0.55%
NCSM 2026-01-08 21:04:500.00 0.00 -0.55%
2026-01-09
NCSM 2026-01-09 06:02:3640.88 15.36 -0.55%
NCSM 2026-01-09 07:01:5640.88 38.00 -0.55%
NCSM 2026-01-09 09:01:5440.88 29.45 -0.55%
NCSM 2026-01-09 11:01:5235.85 35.50 -5.68%
NCSM 2026-01-09 12:02:3037.66 36.50 -3.31%
NCSM 2026-01-09 13:02:0137.08 36.13 -3.33%
NCSM 2026-01-09 14:02:3237.10 36.20 -3.33%
NCSM 2026-01-09 15:01:5837.26 36.25 -2.40%
NCSM 2026-01-09 16:02:3337.65 36.60 -2.40%
NCSM 2026-01-09 17:01:5439.99 36.25 -1.04%
NCSM 2026-01-09 18:02:2539.99 36.25 -1.05%
NCSM 2026-01-09 21:04:460.00 0.00 -1.05%
2026-01-12
NCSM 2026-01-12 06:02:3940.88 15.19 -1.05%
NCSM 2026-01-12 08:02:3840.88 32.02 -1.05%
NCSM 2026-01-12 11:02:0038.45 37.89 2.25%
NCSM 2026-01-12 12:02:3838.50 37.47 0.31%
NCSM 2026-01-12 13:01:5438.49 37.68 -0.26%
NCSM 2026-01-12 14:02:3538.49 37.70 0.63%
NCSM 2026-01-12 15:02:0038.41 37.85 0.63%
NCSM 2026-01-12 16:02:4438.41 38.00 1.70%
NCSM 2026-01-12 17:01:5639.99 38.50 3.95%
NCSM 2026-01-12 18:02:4239.99 38.50 4.00%
NCSM 2026-01-12 21:03:470.00 0.00 4.00%
2026-01-13
NCSM 2026-01-13 06:02:4140.88 15.71 4.00%
NCSM 2026-01-13 08:02:3740.88 32.02 4.00%
NCSM 2026-01-13 11:01:5639.29 36.34 -1.85%
NCSM 2026-01-13 12:02:3739.29 36.34 -1.67%
NCSM 2026-01-13 13:02:0139.00 36.71 -1.67%
NCSM 2026-01-13 14:02:4139.29 38.53 -0.71%
NCSM 2026-01-13 15:02:0339.29 38.40 -0.93%
NCSM 2026-01-13 16:02:4139.80 39.36 0.82%
NCSM 2026-01-13 17:02:0039.35 38.11 -1.06%
NCSM 2026-01-13 18:02:3839.35 38.11 -1.02%
NCSM 2026-01-13 19:02:2139.64 38.11 -1.02%
NCSM 2026-01-13 21:03:480.00 0.00 -1.02%
2026-01-14
NCSM 2026-01-14 06:02:3840.88 15.55 -1.02%
NCSM 2026-01-14 08:02:3540.88 32.02 -1.02%
NCSM 2026-01-14 09:01:5441.88 32.02 -1.02%
NCSM 2026-01-14 10:02:3541.88 38.00 -1.02%
NCSM 2026-01-14 11:01:5239.75 38.63 1.45%
NCSM 2026-01-14 12:02:3539.75 38.63 2.22%
NCSM 2026-01-14 14:02:3741.00 38.65 2.90%
NCSM 2026-01-14 15:01:5540.65 38.93 2.90%
NCSM 2026-01-14 16:02:3840.50 39.79 2.39%
NCSM 2026-01-14 17:01:5539.43 37.90 -0.51%
NCSM 2026-01-14 21:02:160.00 0.00 -0.51%
2026-01-15
NCSM 2026-01-15 06:02:3741.88 15.55 -0.51%
NCSM 2026-01-15 08:02:4243.88 32.02 -0.51%
NCSM 2026-01-15 09:02:0343.88 35.00 -0.51%
NCSM 2026-01-15 11:01:5839.48 37.90 -1.26%
NCSM 2026-01-15 12:02:3938.91 37.90 0.90%
NCSM 2026-01-15 13:02:0038.91 38.07 -0.95%
NCSM 2026-01-15 14:02:4238.73 38.11 -1.41%
NCSM 2026-01-15 15:02:0038.73 38.11 -1.31%
NCSM 2026-01-15 16:02:4440.00 38.57 -0.13%
NCSM 2026-01-15 17:02:0340.03 39.35 1.54%
NCSM 2026-01-15 18:02:3840.03 39.35 1.81%
NCSM 2026-01-15 21:03:180.00 0.00 1.81%
2026-01-16
NCSM 2026-01-16 06:02:4456.44 15.70 1.81%
NCSM 2026-01-16 08:02:4843.88 32.02 1.81%
NCSM 2026-01-16 09:01:5943.88 35.00 1.81%
NCSM 2026-01-16 10:02:3943.88 39.25 1.81%
NCSM 2026-01-16 11:01:5640.50 39.40 1.94%
NCSM 2026-01-16 12:02:3740.17 39.50 2.41%
NCSM 2026-01-16 13:01:5840.50 39.75 2.41%
NCSM 2026-01-16 14:02:4239.68 39.20 0.44%
NCSM 2026-01-16 15:02:0840.28 39.52 2.69%
NCSM 2026-01-16 16:02:4440.28 39.65 2.69%
NCSM 2026-01-16 17:02:0040.69 39.14 1.73%
NCSM 2026-01-16 18:02:3740.69 39.14 1.71%
NCSM 2026-01-16 21:04:270.00 0.00 1.71%
2026-01-20
NCSM 2026-01-20 05:02:0163.85 15.97 1.71%
NCSM 2026-01-20 06:02:4645.37 15.97 1.71%
NCSM 2026-01-20 08:02:4145.37 32.02 1.71%
NCSM 2026-01-20 11:01:5640.90 39.50 -0.61%
NCSM 2026-01-20 12:02:3840.90 40.00 1.02%
NCSM 2026-01-20 13:02:0040.10 39.78 -0.31%
NCSM 2026-01-20 14:02:4640.40 39.85 0.00%
NCSM 2026-01-20 15:02:0440.40 39.97 1.15%
NCSM 2026-01-20 16:02:4640.30 39.88 0.08%
NCSM 2026-01-20 17:02:0839.41 37.89 -3.21%
NCSM 2026-01-20 18:02:4239.41 37.89 -3.16%
NCSM 2026-01-20 22:05:590.00 0.00 -3.16%
2026-01-21
NCSM 2026-01-21 05:02:0961.82 32.88 -3.16%
NCSM 2026-01-21 06:02:4856.44 32.88 -3.16%
NCSM 2026-01-21 08:02:4356.44 34.32 -3.16%
NCSM 2026-01-21 10:02:4256.44 37.53 -3.16%
NCSM 2026-01-21 11:02:0240.25 38.64 2.46%
NCSM 2026-01-21 12:02:3840.25 38.64 2.15%
NCSM 2026-01-21 14:02:5840.24 39.04 2.46%
NCSM 2026-01-21 15:02:0040.24 38.77 2.46%
NCSM 2026-01-21 16:02:4640.20 39.00 2.46%
NCSM 2026-01-21 17:02:0041.12 40.32 4.41%
NCSM 2026-01-21 18:02:4141.12 40.32 4.55%
NCSM 2026-01-21 19:02:0941.12 39.54 4.55%
NCSM 2026-01-21 21:04:190.00 0.00 4.55%
2026-01-22
NCSM 2026-01-22 05:01:5964.51 16.12 4.55%
NCSM 2026-01-22 06:02:4056.44 16.12 4.55%
NCSM 2026-01-22 07:01:5742.89 16.12 4.55%
NCSM 2026-01-22 08:02:4042.89 34.32 4.55%
NCSM 2026-01-22 10:02:4242.89 37.53 4.55%
NCSM 2026-01-22 11:01:5440.90 38.64 -0.80%
NCSM 2026-01-22 12:02:3641.09 40.06 1.50%
NCSM 2026-01-22 13:02:0241.30 40.21 1.01%
NCSM 2026-01-22 14:02:5041.30 40.68 1.01%
NCSM 2026-01-22 15:02:0241.30 40.79 1.94%
NCSM 2026-01-22 16:02:4541.30 40.84 1.40%
NCSM 2026-01-22 17:01:4941.30 39.72 0.49%
NCSM 2026-01-22 18:02:4441.30 39.72 0.47%
NCSM 2026-01-22 21:02:570.00 0.00 0.47%
2026-01-23
NCSM 2026-01-23 05:02:0264.81 16.21 0.47%
NCSM 2026-01-23 06:02:5056.44 16.21 0.47%
NCSM 2026-01-23 08:02:4156.44 34.32 0.47%
NCSM 2026-01-23 09:02:0248.88 37.53 0.47%
NCSM 2026-01-23 11:02:0340.05 39.36 -0.99%
NCSM 2026-01-23 12:02:3740.50 39.36 -1.86%
NCSM 2026-01-23 13:02:0540.50 39.36 -0.07%
NCSM 2026-01-23 14:02:3840.50 39.15 -0.07%
NCSM 2026-01-23 15:02:0940.50 39.25 0.00%
NCSM 2026-01-23 16:02:4340.50 39.25 -0.55%
NCSM 2026-01-23 17:01:5740.30 38.75 -2.41%
NCSM 2026-01-23 18:02:4940.30 38.75 -2.39%
NCSM 2026-01-23 21:03:160.00 0.00 -2.39%
2026-01-26
NCSM 2026-01-26 05:02:0063.23 15.81 -2.39%
NCSM 2026-01-26 06:02:4256.44 29.62 -2.39%
NCSM 2026-01-26 08:02:3956.44 34.32 -2.39%
NCSM 2026-01-26 11:01:5541.33 40.25 2.84%
NCSM 2026-01-26 12:02:3941.62 41.08 3.90%
NCSM 2026-01-26 13:01:5241.74 41.08 4.62%
NCSM 2026-01-26 14:02:5041.48 40.50 3.85%
NCSM 2026-01-26 15:02:3241.47 40.27 2.00%
NCSM 2026-01-26 16:02:4840.98 39.61 0.44%
NCSM 2026-01-26 17:01:5540.54 38.97 0.57%
NCSM 2026-01-26 18:02:4040.54 38.97 0.58%
NCSM 2026-01-26 21:04:130.00 0.00 0.58%
2026-01-27
NCSM 2026-01-27 05:01:5763.60 15.90 0.58%
NCSM 2026-01-27 06:02:5356.44 29.62 0.58%
NCSM 2026-01-27 08:02:4356.44 34.32 0.58%
NCSM 2026-01-27 09:01:5742.57 34.32 0.58%
NCSM 2026-01-27 11:02:0141.89 39.79 0.63%
NCSM 2026-01-27 12:02:4140.05 39.32 1.09%
NCSM 2026-01-27 13:01:5140.05 39.60 1.09%
NCSM 2026-01-27 14:02:3940.05 39.32 -0.35%
NCSM 2026-01-27 15:02:0440.05 39.35 -0.35%
NCSM 2026-01-27 16:02:3741.73 39.36 0.78%
NCSM 2026-01-27 17:01:5841.06 39.47 1.29%
NCSM 2026-01-27 18:02:4041.06 39.47 1.28%
NCSM 2026-01-27 21:03:000.00 0.00 1.28%
NCSM 2026-01-27 22:04:4741.06 39.47 1.28%
2026-01-28
NCSM 2026-01-28 05:02:0464.41 16.11 1.28%
NCSM 2026-01-28 06:02:4356.44 29.62 1.28%
NCSM 2026-01-28 08:02:3956.44 34.32 1.28%
NCSM 2026-01-28 10:02:3556.44 37.53 1.28%
NCSM 2026-01-28 11:01:5341.75 40.50 0.38%
NCSM 2026-01-28 12:02:3741.75 40.57 0.63%
NCSM 2026-01-28 13:01:5241.75 40.65 1.08%
NCSM 2026-01-28 14:02:3341.75 40.95 1.13%
NCSM 2026-01-28 15:01:5541.75 41.00 3.25%
NCSM 2026-01-28 16:03:0041.75 40.65 1.76%
NCSM 2026-01-28 17:02:1241.05 39.47 0.00%
NCSM 2026-01-28 22:06:130.00 0.00 0.00%
2026-01-29
NCSM 2026-01-29 05:02:0164.41 16.11 0.00%
NCSM 2026-01-29 06:02:4656.44 29.62 0.00%
NCSM 2026-01-29 07:02:0156.44 32.38 0.00%
NCSM 2026-01-29 11:01:5841.75 40.00 1.37%
NCSM 2026-01-29 12:02:4141.85 40.00 1.37%
NCSM 2026-01-29 13:02:0541.74 40.00 1.37%
NCSM 2026-01-29 17:02:0640.79 39.47 -0.62%
NCSM 2026-01-29 18:02:5240.79 39.24 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.