$NCSM: NCS Multistage Holdings, Inc. - Common Stock
2024-03-27 NCSM 2024-03-27 08:01:22 20.08 6.41 0.00% NCSM 2024-03-27 09:01:13 20.08 14.75 0.00% NCSM 2024-03-27 10:01:23 16.79 16.01 1.18% NCSM 2024-03-27 12:01:39 16.79 16.01 1.00% NCSM 2024-03-27 16:01:03 19.00 0.00 0.56% NCSM 2024-03-27 17:00:56 19.00 6.41 0.56% NCSM 2024-03-27 20:01:21 0.00 0.00 0.56% 2024-03-28 NCSM 2024-03-28 05:01:13 25.75 6.44 0.56% NCSM 2024-03-28 07:01:13 19.50 6.44 0.56% NCSM 2024-03-28 09:01:09 19.50 14.75 0.56% NCSM 2024-03-28 10:01:12 16.65 16.01 0.19% NCSM 2024-03-28 11:01:12 16.04 16.01 -0.56% NCSM 2024-03-28 12:01:27 16.05 16.01 -0.56% NCSM 2024-03-28 15:01:04 16.05 16.01 -0.37% NCSM 2024-03-28 16:01:21 18.50 0.00 -0.12% NCSM 2024-03-28 17:01:11 18.50 6.42 -0.12% NCSM 2024-03-28 18:01:14 18.50 15.50 -0.12% NCSM 2024-03-28 20:01:05 0.00 0.00 -0.12% 2024-04-01 NCSM 2024-04-01 05:01:21 25.61 6.44 -0.12% NCSM 2024-04-01 07:01:09 20.08 6.44 -0.12% NCSM 2024-04-01 09:01:09 20.08 6.41 -0.12% NCSM 2024-04-01 10:01:19 16.14 16.01 -0.12% NCSM 2024-04-01 11:01:16 16.20 16.01 -0.12% NCSM 2024-04-01 12:01:26 16.15 16.01 -0.12% NCSM 2024-04-01 16:01:22 18.50 0.00 -0.12% NCSM 2024-04-01 17:00:58 18.50 6.41 -0.12% NCSM 2024-04-01 20:01:10 0.00 0.00 -0.12% 2024-04-02 NCSM 2024-04-02 05:01:04 25.61 6.41 -0.12% NCSM 2024-04-02 07:01:04 20.08 6.41 -0.12% NCSM 2024-04-02 09:01:05 20.08 14.75 -0.12% NCSM 2024-04-02 10:01:25 16.43 16.01 -0.25% NCSM 2024-04-02 11:01:08 16.18 16.01 -0.25% NCSM 2024-04-02 12:01:28 16.01 15.83 0.00% NCSM 2024-04-02 13:01:13 16.19 16.01 0.56% NCSM 2024-04-02 14:01:28 16.11 16.01 1.06% NCSM 2024-04-02 15:01:07 16.12 16.01 0.69% NCSM 2024-04-02 16:01:27 19.31 6.41 0.31% NCSM 2024-04-02 20:01:17 0.00 0.00 0.31% 2024-04-03 NCSM 2024-04-03 05:01:00 25.68 6.42 0.31% NCSM 2024-04-03 07:01:18 19.88 6.42 0.31% NCSM 2024-04-03 09:01:07 19.88 14.92 0.31% NCSM 2024-04-03 10:01:25 16.29 16.01 1.62% NCSM 2024-04-03 11:01:18 16.50 16.26 1.31% NCSM 2024-04-03 12:01:20 16.20 16.00 0.12% NCSM 2024-04-03 13:01:06 16.20 16.00 0.31% NCSM 2024-04-03 14:01:19 16.00 15.79 -0.31% NCSM 2024-04-03 15:01:18 16.00 15.70 -1.50% NCSM 2024-04-03 16:01:23 16.14 15.50 -1.44% NCSM 2024-04-03 17:01:08 16.14 15.50 -1.43% NCSM 2024-04-03 20:01:17 0.00 0.00 -1.43% 2024-04-04 NCSM 2024-04-04 05:01:08 25.31 6.33 -1.43% NCSM 2024-04-04 07:01:15 19.50 6.33 -1.43% NCSM 2024-04-04 09:01:17 19.50 14.75 -1.43% NCSM 2024-04-04 10:01:32 16.70 16.01 -1.43% NCSM 2024-04-04 13:01:10 16.40 16.01 -1.43% NCSM 2024-04-04 15:01:22 16.40 16.05 2.06% NCSM 2024-04-04 16:01:30 18.50 0.00 1.68% NCSM 2024-04-04 17:01:15 18.50 6.42 1.71% NCSM 2024-04-04 20:01:24 0.00 0.00 1.71% 2024-04-05 NCSM 2024-04-05 05:01:09 25.74 6.44 1.71% NCSM 2024-04-05 07:01:13 20.08 6.44 1.71% NCSM 2024-04-05 10:01:34 16.40 16.01 1.71% NCSM 2024-04-05 11:01:13 16.33 16.05 1.71% NCSM 2024-04-05 14:01:31 16.40 16.05 1.71% NCSM 2024-04-05 15:01:12 16.40 16.09 1.71% NCSM 2024-04-05 16:01:31 18.50 0.00 1.71% NCSM 2024-04-05 17:01:13 18.50 6.48 1.71% NCSM 2024-04-05 20:01:22 0.00 0.00 1.71% 2024-04-08 NCSM 2024-04-08 05:01:20 26.19 6.55 1.71% NCSM 2024-04-08 06:01:33 24.75 6.55 1.71% NCSM 2024-04-08 07:01:11 20.00 6.55 1.71% NCSM 2024-04-08 09:01:47 20.00 4.72 1.71% NCSM 2024-04-08 10:01:33 17.48 16.09 -1.52% NCSM 2024-04-08 11:01:10 16.99 16.09 -1.52% NCSM 2024-04-08 16:01:29 17.05 16.39 3.29% NCSM 2024-04-08 17:01:05 17.05 16.39 3.18% NCSM 2024-04-08 18:01:23 18.50 6.55 3.18% NCSM 2024-04-08 20:01:16 0.00 0.00 3.18% 2024-04-09 NCSM 2024-04-09 05:01:10 26.75 6.69 3.18% NCSM 2024-04-09 07:01:25 18.61 6.69 3.18% NCSM 2024-04-09 09:01:16 18.61 15.99 3.18% NCSM 2024-04-09 10:01:10 17.05 16.39 0.43% NCSM 2024-04-09 11:01:05 17.00 16.39 0.43% NCSM 2024-04-09 12:01:23 17.05 16.39 0.43% NCSM 2024-04-09 13:01:18 16.90 16.39 0.43% NCSM 2024-04-09 15:01:25 16.88 16.39 0.43% NCSM 2024-04-09 16:01:40 17.15 0.00 -1.71% NCSM 2024-04-09 17:01:11 17.15 6.69 -1.67% NCSM 2024-04-09 20:01:18 0.00 0.00 -1.67% 2024-04-10 NCSM 2024-04-10 05:01:12 26.30 6.58 -1.67% NCSM 2024-04-10 07:01:08 18.61 6.58 -1.67% NCSM 2024-04-10 09:01:01 18.61 16.00 -1.67% NCSM 2024-04-10 10:01:32 17.00 16.09 0.24% NCSM 2024-04-10 11:01:13 16.96 16.09 0.24% NCSM 2024-04-10 13:01:13 16.99 16.09 0.24% NCSM 2024-04-10 14:01:21 16.88 16.09 0.24% NCSM 2024-04-10 16:01:23 17.15 0.00 -1.26% NCSM 2024-04-10 17:01:07 17.15 6.58 -1.28% NCSM 2024-04-10 20:01:17 0.00 0.00 -1.28% 2024-04-11 NCSM 2024-04-11 05:01:27 18.90 6.60 -1.28% NCSM 2024-04-11 07:01:09 18.61 6.60 -1.28% NCSM 2024-04-11 09:01:07 18.90 16.01 -1.28% NCSM 2024-04-11 10:01:20 16.50 16.01 0.61% NCSM 2024-04-11 11:01:03 16.90 16.01 -0.36% NCSM 2024-04-11 12:01:28 16.64 16.01 -0.36% NCSM 2024-04-11 14:01:18 16.64 16.07 -0.36% NCSM 2024-04-11 15:01:15 16.88 16.07 -0.30% NCSM 2024-04-11 16:01:17 17.15 0.00 0.91% NCSM 2024-04-11 17:01:16 17.15 6.60 0.91% NCSM 2024-04-11 20:01:19 0.00 0.00 0.91% 2024-04-12 NCSM 2024-04-12 05:01:25 26.54 6.68 0.91% NCSM 2024-04-12 07:01:02 18.61 6.68 0.91% NCSM 2024-04-12 09:00:52 18.61 6.64 0.91% NCSM 2024-04-12 10:01:41 16.88 16.06 -2.97% NCSM 2024-04-12 11:01:13 16.86 16.06 -2.97% NCSM 2024-04-12 13:01:07 16.88 16.06 -2.97% NCSM 2024-04-12 16:01:29 17.15 0.00 2.85% NCSM 2024-04-12 17:01:09 17.15 6.64 2.83% NCSM 2024-04-12 20:01:17 0.00 0.00 2.83% 2024-04-15 NCSM 2024-04-15 05:01:01 26.43 6.61 2.83% NCSM 2024-04-15 07:01:11 18.61 6.61 2.83% NCSM 2024-04-15 10:01:31 16.56 14.81 -0.54% NCSM 2024-04-15 11:01:14 16.20 14.83 -0.66% NCSM 2024-04-15 12:01:25 16.20 16.05 -2.83% NCSM 2024-04-15 13:01:12 16.68 16.05 -1.93% NCSM 2024-04-15 15:01:13 16.68 16.05 -0.72% NCSM 2024-04-15 16:01:23 17.15 6.48 -1.93% NCSM 2024-04-15 17:01:01 17.15 6.48 -1.94% NCSM 2024-04-15 20:01:24 0.00 0.00 -1.94% 2024-04-16 NCSM 2024-04-16 05:00:57 25.75 6.48 -1.94% NCSM 2024-04-16 07:01:04 18.61 6.48 -1.94% NCSM 2024-04-16 09:01:03 18.61 6.44 -1.94% NCSM 2024-04-16 10:01:14 16.66 14.77 1.82% NCSM 2024-04-16 12:01:18 16.38 14.51 1.21% NCSM 2024-04-16 13:00:57 16.50 16.05 1.21% NCSM 2024-04-16 15:01:09 16.50 16.05 -0.30% NCSM 2024-04-16 16:01:28 19.31 0.00 -3.57% NCSM 2024-04-16 17:01:09 18.61 6.44 -3.66% NCSM 2024-04-16 20:01:15 0.00 0.00 -3.66% 2024-04-17 NCSM 2024-04-17 05:01:13 25.74 6.48 -3.66% NCSM 2024-04-17 07:01:08 18.61 6.48 -3.66% NCSM 2024-04-17 09:00:56 18.61 15.96 -3.66% NCSM 2024-04-17 10:01:25 16.06 15.96 -0.12% NCSM 2024-04-17 14:01:27 16.47 15.96 -0.25% NCSM 2024-04-17 16:01:24 17.15 0.00 -0.06% NCSM 2024-04-17 17:01:21 17.15 6.44 -0.06% NCSM 2024-04-17 20:01:16 0.00 0.00 -0.06% 2024-04-18 NCSM 2024-04-18 05:00:57 25.68 6.46 -0.06% NCSM 2024-04-18 07:01:08 18.61 6.46 -0.06% NCSM 2024-04-18 09:01:05 18.61 15.99 -0.06% NCSM 2024-04-18 10:01:29 16.50 15.99 -0.06% NCSM 2024-04-18 11:01:01 16.50 16.01 -0.06% NCSM 2024-04-18 15:01:08 16.50 16.01 2.49% NCSM 2024-04-18 16:01:21 17.15 0.00 2.55% NCSM 2024-04-18 17:01:09 17.15 6.42 2.55% NCSM 2024-04-18 20:01:23 0.00 0.00 2.55% 2024-04-19 NCSM 2024-04-19 05:01:06 26.33 6.59 2.55% NCSM 2024-04-19 07:01:20 18.61 6.59 2.55% NCSM 2024-04-19 09:01:01 18.61 16.00 2.55% NCSM 2024-04-19 10:01:40 16.50 16.00 0.00% NCSM 2024-04-19 13:01:12 16.40 16.00 0.00% NCSM 2024-04-19 14:01:20 16.40 16.04 0.00% NCSM 2024-04-19 15:01:07 16.40 16.17 0.00% NCSM 2024-04-19 16:01:26 17.15 0.00 -2.18% NCSM 2024-04-19 17:01:06 17.15 6.56 -2.13% NCSM 2024-04-19 20:01:16 0.00 0.00 -2.13% 2024-04-22 NCSM 2024-04-22 07:01:01 18.61 6.49 -2.13% NCSM 2024-04-22 09:01:05 21.95 4.65 -2.13% NCSM 2024-04-22 10:01:27 16.50 16.00 1.15% NCSM 2024-04-22 11:01:15 16.50 16.30 1.15% NCSM 2024-04-22 15:01:15 16.50 16.04 1.15% NCSM 2024-04-22 16:01:29 19.31 0.00 -1.28% NCSM 2024-04-22 17:01:05 18.61 6.45 -1.30% NCSM 2024-04-22 20:01:20 0.00 0.00 -1.30% 2024-04-23 NCSM 2024-04-23 05:00:57 25.74 6.45 -1.30% NCSM 2024-04-23 07:01:09 18.61 6.45 -1.30% NCSM 2024-04-23 09:00:55 18.61 6.44 -1.30% NCSM 2024-04-23 10:01:12 16.50 16.03 1.49% NCSM 2024-04-23 12:01:20 16.50 16.20 1.49% NCSM 2024-04-23 13:00:56 16.50 16.30 1.49% NCSM 2024-04-23 14:01:25 16.50 16.03 1.49% NCSM 2024-04-23 15:01:10 16.29 16.03 1.49% NCSM 2024-04-23 16:01:23 19.31 0.00 -1.86% NCSM 2024-04-23 17:01:01 18.61 6.52 -1.86% NCSM 2024-04-23 20:01:32 0.00 0.00 -1.86% 2024-04-24 NCSM 2024-04-24 05:01:18 25.68 6.46 -1.86% NCSM 2024-04-24 07:01:04 18.61 6.46 -1.86% NCSM 2024-04-24 09:01:05 18.61 16.00 -1.86% NCSM 2024-04-24 10:01:13 16.50 16.00 -1.86% NCSM 2024-04-24 11:01:10 16.40 16.00 -1.86% NCSM 2024-04-24 16:01:12 17.15 0.00 -1.86% NCSM 2024-04-24 17:01:09 17.15 6.47 -1.87% NCSM 2024-04-24 20:01:10 0.00 0.00 -1.87% 2024-04-25 NCSM 2024-04-25 05:01:08 25.64 6.42 -1.87% NCSM 2024-04-25 07:01:31 18.61 6.42 -1.87% NCSM 2024-04-25 09:01:25 21.95 16.00 -1.87% NCSM 2024-04-25 10:01:40 16.50 16.01 -1.87% NCSM 2024-04-25 14:01:41 16.40 16.01 -1.87% NCSM 2024-04-25 16:01:24 17.15 0.00 -1.87% NCSM 2024-04-25 17:01:29 17.15 6.44 -1.87% NCSM 2024-04-25 20:01:23 0.00 0.00 -1.87% 2024-04-26 NCSM 2024-04-26 05:01:13 25.75 6.44 -1.87% NCSM 2024-04-26 06:01:38 25.76 6.44 -1.87% NCSM 2024-04-26 07:01:32 18.61 6.44 -1.87%