investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCSM: NCS Multistage Holdings, Inc. - Common Stock

+ Building



Clear duplicates of prices



2025-06-02
NCSM 2025-06-02 00:06:280.00 0.00 -2.73%
NCSM 2025-06-02 05:01:4846.52 16.30 -2.73%
NCSM 2025-06-02 07:01:4434.08 16.30 -2.73%
NCSM 2025-06-02 09:01:4334.08 29.26 -2.73%
NCSM 2025-06-02 10:02:2629.84 28.82 -0.03%
NCSM 2025-06-02 11:01:4929.01 28.82 -1.40%
NCSM 2025-06-02 12:02:2129.80 29.07 -0.50%
NCSM 2025-06-02 13:01:4529.69 29.03 -0.50%
NCSM 2025-06-02 14:02:5429.17 28.82 -1.40%
NCSM 2025-06-02 15:01:4429.35 28.87 -0.96%
NCSM 2025-06-02 16:02:2529.34 28.65 -0.86%
NCSM 2025-06-02 17:01:4431.74 16.30 -0.89%
NCSM 2025-06-02 18:02:2334.08 26.00 -0.89%
NCSM 2025-06-02 20:02:240.00 0.00 -0.89%
2025-06-03
NCSM 2025-06-03 05:01:4645.55 28.54 -0.89%
NCSM 2025-06-03 06:02:2745.55 28.70 -0.89%
NCSM 2025-06-03 07:01:4234.08 28.54 -0.89%
NCSM 2025-06-03 10:02:2430.55 28.90 2.15%
NCSM 2025-06-03 11:01:3931.52 29.43 5.64%
NCSM 2025-06-03 12:02:2531.06 28.65 2.05%
NCSM 2025-06-03 13:01:4629.55 29.22 3.11%
NCSM 2025-06-03 14:02:2129.36 29.04 2.02%
NCSM 2025-06-03 15:01:4030.61 29.04 2.73%
NCSM 2025-06-03 16:02:1929.61 28.54 1.37%
NCSM 2025-06-03 17:01:4329.61 28.54 1.40%
NCSM 2025-06-03 18:02:2031.40 28.54 1.40%
NCSM 2025-06-03 20:02:180.00 0.00 1.40%
2025-06-04
NCSM 2025-06-04 05:01:4546.46 28.54 1.40%
NCSM 2025-06-04 07:01:4634.08 28.54 1.40%
NCSM 2025-06-04 08:02:2434.08 28.57 1.40%
NCSM 2025-06-04 10:02:2030.03 29.38 3.39%
NCSM 2025-06-04 11:01:4029.44 29.10 0.38%
NCSM 2025-06-04 12:02:1929.33 29.10 0.42%
NCSM 2025-06-04 15:01:4229.75 29.10 1.05%
NCSM 2025-06-04 16:02:2130.76 29.57 3.94%
NCSM 2025-06-04 17:01:4030.76 29.57 3.89%
NCSM 2025-06-04 18:02:1437.93 16.46 3.89%
NCSM 2025-06-04 20:02:300.00 0.00 3.89%
2025-06-05
NCSM 2025-06-05 05:01:4547.95 28.57 3.89%
NCSM 2025-06-05 07:01:4337.93 28.57 3.89%
NCSM 2025-06-05 10:02:2631.22 28.63 0.52%
NCSM 2025-06-05 11:01:3930.92 28.57 0.52%
NCSM 2025-06-05 12:02:2630.92 28.60 0.52%
NCSM 2025-06-05 13:01:4431.22 28.57 0.52%
NCSM 2025-06-05 14:02:2530.64 28.82 -1.41%
NCSM 2025-06-05 15:01:4430.64 28.96 0.52%
NCSM 2025-06-05 16:02:2539.95 28.57 0.38%
NCSM 2025-06-05 17:01:4337.93 21.08 0.36%
NCSM 2025-06-05 18:02:2937.93 19.27 0.36%
NCSM 2025-06-05 20:02:270.00 0.00 0.36%
2025-06-06
NCSM 2025-06-06 05:01:4248.12 28.57 0.36%
NCSM 2025-06-06 07:01:4337.93 28.57 0.36%
NCSM 2025-06-06 08:02:2237.93 16.46 0.36%
NCSM 2025-06-06 09:01:5137.64 16.46 0.36%
NCSM 2025-06-06 10:02:2830.07 28.95 0.46%
NCSM 2025-06-06 11:01:4730.22 29.54 -1.29%
NCSM 2025-06-06 12:02:2630.65 29.54 1.19%
NCSM 2025-06-06 13:01:4530.65 30.09 -0.53%
NCSM 2025-06-06 14:02:2730.65 30.09 -0.46%
NCSM 2025-06-06 16:02:260.00 16.30 1.53%
NCSM 2025-06-06 17:01:4334.08 26.53 1.52%
NCSM 2025-06-06 20:02:240.00 0.00 1.52%
2025-06-09
NCSM 2025-06-09 05:01:4248.79 16.30 1.52%
NCSM 2025-06-09 07:01:4234.08 26.53 1.52%
NCSM 2025-06-09 10:02:2230.99 29.57 -1.75%
NCSM 2025-06-09 11:01:4530.87 29.44 -1.35%
NCSM 2025-06-09 12:02:1931.40 30.84 1.02%
NCSM 2025-06-09 13:01:4531.25 30.84 0.56%
NCSM 2025-06-09 14:02:2431.10 30.90 0.73%
NCSM 2025-06-09 16:02:2331.39 30.66 1.16%
NCSM 2025-06-09 17:01:4031.39 16.30 1.14%
NCSM 2025-06-09 18:02:2331.39 26.71 1.14%
NCSM 2025-06-09 20:02:190.00 0.00 1.14%
2025-06-10
NCSM 2025-06-10 05:01:3835.00 16.30 1.14%
NCSM 2025-06-10 07:01:4434.08 26.71 1.14%
NCSM 2025-06-10 09:01:4134.08 30.00 1.14%
NCSM 2025-06-10 10:02:2631.90 30.75 0.29%
NCSM 2025-06-10 11:01:4330.52 28.52 -2.90%
NCSM 2025-06-10 12:02:2630.20 29.50 -2.90%
NCSM 2025-06-10 13:01:4530.34 29.50 -2.90%
NCSM 2025-06-10 14:02:1931.74 30.00 -1.96%
NCSM 2025-06-10 15:01:4130.42 29.50 -1.56%
NCSM 2025-06-10 16:02:1935.00 29.62 -4.33%
NCSM 2025-06-10 17:01:3934.08 29.30 -4.30%
NCSM 2025-06-10 20:02:200.00 0.00 -4.30%
2025-06-11
NCSM 2025-06-11 05:01:4435.00 16.30 -4.30%
NCSM 2025-06-11 07:01:3934.08 27.09 -4.30%
NCSM 2025-06-11 08:02:2331.39 27.09 -4.30%
NCSM 2025-06-11 09:01:4231.39 27.07 -4.30%
NCSM 2025-06-11 10:02:2631.15 29.78 1.55%
NCSM 2025-06-11 11:01:4230.60 29.78 1.36%
NCSM 2025-06-11 12:02:1930.60 30.00 1.36%
NCSM 2025-06-11 13:01:4030.43 30.00 2.42%
NCSM 2025-06-11 14:02:2030.48 30.01 2.42%
NCSM 2025-06-11 16:02:1831.11 30.01 3.65%
NCSM 2025-06-11 17:01:3634.08 30.01 3.82%
NCSM 2025-06-11 20:02:150.00 0.00 3.82%
2025-06-12
NCSM 2025-06-12 05:01:4435.00 30.01 3.82%
NCSM 2025-06-12 07:01:4333.97 30.01 3.82%
NCSM 2025-06-12 10:02:2330.80 30.22 0.14%
NCSM 2025-06-12 11:01:4130.16 29.94 -2.47%
NCSM 2025-06-12 12:02:2530.20 30.07 -1.79%
NCSM 2025-06-12 13:01:3930.67 30.09 -1.25%
NCSM 2025-06-12 14:02:2030.25 30.12 -1.79%
NCSM 2025-06-12 15:01:4130.61 29.78 -2.77%
NCSM 2025-06-12 16:02:1630.14 16.30 -0.95%
NCSM 2025-06-12 17:01:4233.97 26.80 -0.91%
NCSM 2025-06-12 20:02:180.00 0.00 -0.91%
2025-06-13
NCSM 2025-06-13 05:13:4135.00 16.30 -0.91%
NCSM 2025-06-13 12:02:1931.04 30.57 2.77%
NCSM 2025-06-13 13:01:4431.04 30.57 2.64%
NCSM 2025-06-13 15:01:4431.04 30.18 2.64%
NCSM 2025-06-13 16:02:2631.25 29.70 2.02%
NCSM 2025-06-13 17:01:4031.25 29.70 2.07%
NCSM 2025-06-13 20:02:250.00 0.00 2.07%
2025-06-16
NCSM 2025-06-16 05:01:4535.00 16.30 2.07%
NCSM 2025-06-16 07:01:4433.92 27.17 2.07%
NCSM 2025-06-16 08:02:2233.86 27.17 2.07%
NCSM 2025-06-16 10:02:2932.78 32.00 5.18%
NCSM 2025-06-16 11:01:4131.43 30.71 -0.57%
NCSM 2025-06-16 12:02:2130.72 30.40 -0.87%
NCSM 2025-06-16 13:01:4330.82 30.52 -0.03%
NCSM 2025-06-16 14:02:2330.70 30.40 -0.20%
NCSM 2025-06-16 15:01:4130.72 30.53 -0.47%
NCSM 2025-06-16 16:02:2135.00 16.30 -0.60%
NCSM 2025-06-16 17:01:3835.00 27.17 -0.59%
NCSM 2025-06-16 20:02:160.00 0.00 -0.59%
2025-06-17
NCSM 2025-06-17 05:02:1035.00 16.30 -0.59%
NCSM 2025-06-17 07:01:4235.00 27.17 -0.59%
NCSM 2025-06-17 10:02:2031.30 30.51 0.55%
NCSM 2025-06-17 11:01:3831.30 30.87 0.55%
NCSM 2025-06-17 12:02:2231.30 31.00 1.01%
NCSM 2025-06-17 13:01:4231.90 30.88 0.59%
NCSM 2025-06-17 14:02:2131.90 30.89 1.01%
NCSM 2025-06-17 15:01:4531.58 31.07 1.01%
NCSM 2025-06-17 16:02:1831.50 16.30 2.54%
NCSM 2025-06-17 17:01:3835.00 27.17 2.54%
NCSM 2025-06-17 20:02:210.00 0.00 2.54%
2025-06-18
NCSM 2025-06-18 05:01:4835.00 16.30 2.54%
NCSM 2025-06-18 07:01:4535.00 27.17 2.54%
NCSM 2025-06-18 10:02:2231.51 30.00 -0.91%
NCSM 2025-06-18 11:01:4831.51 31.07 -1.30%
NCSM 2025-06-18 12:02:1831.65 31.38 0.55%
NCSM 2025-06-18 13:01:4131.62 30.80 -0.16%
NCSM 2025-06-18 14:02:2231.67 30.80 0.46%
NCSM 2025-06-18 15:01:4731.67 31.01 -0.33%
NCSM 2025-06-18 16:02:2735.00 16.30 2.28%
NCSM 2025-06-18 17:01:4235.00 26.64 2.22%
NCSM 2025-06-18 20:02:230.00 0.00 2.22%
2025-06-20
NCSM 2025-06-20 05:01:3535.00 16.30 2.22%
NCSM 2025-06-20 07:01:4335.00 26.53 2.22%
NCSM 2025-06-20 09:01:3835.00 26.71 2.22%
NCSM 2025-06-20 10:02:2332.42 29.75 0.25%
NCSM 2025-06-20 11:01:4132.25 30.50 0.25%
NCSM 2025-06-20 12:02:1932.05 30.50 0.25%
NCSM 2025-06-20 13:01:3831.35 30.50 -2.76%
NCSM 2025-06-20 14:02:2331.35 29.75 -2.76%
NCSM 2025-06-20 15:01:3831.88 29.75 -2.60%
NCSM 2025-06-20 16:12:4032.96 31.69 0.32%
NCSM 2025-06-20 18:14:1235.00 26.71 0.31%
NCSM 2025-06-20 20:02:170.00 0.00 0.31%
2025-06-23
NCSM 2025-06-23 05:01:3751.38 16.30 0.31%
NCSM 2025-06-23 07:01:3937.93 26.71 0.31%
NCSM 2025-06-23 10:03:5133.00 32.02 2.11%
NCSM 2025-06-23 11:02:0733.45 33.00 2.11%
NCSM 2025-06-23 12:01:5333.79 33.00 3.36%
NCSM 2025-06-23 13:02:0733.32 33.00 2.89%
NCSM 2025-06-23 14:01:5833.05 32.50 1.03%
NCSM 2025-06-23 15:02:0433.50 32.88 3.05%
NCSM 2025-06-23 16:01:5737.95 22.75 -0.84%
NCSM 2025-06-23 17:02:0337.93 16.46 -0.84%
NCSM 2025-06-23 20:01:520.00 0.00 -0.84%
2025-06-24
NCSM 2025-06-24 05:01:4450.95 16.30 -0.84%
NCSM 2025-06-24 07:01:5237.93 16.46 -0.84%
NCSM 2025-06-24 08:02:1734.94 16.46 -0.84%
NCSM 2025-06-24 10:02:1633.17 32.00 1.05%
NCSM 2025-06-24 11:01:4733.17 32.00 1.27%
NCSM 2025-06-24 12:02:1733.10 32.00 0.50%
NCSM 2025-06-24 13:01:5433.10 32.50 1.45%
NCSM 2025-06-24 14:02:1733.01 32.50 1.45%
NCSM 2025-06-24 15:01:4532.96 32.50 1.45%
NCSM 2025-06-24 16:02:2032.95 16.30 2.82%
NCSM 2025-06-24 17:01:4936.78 22.36 2.84%
NCSM 2025-06-24 20:02:100.00 0.00 2.84%
2025-06-25
NCSM 2025-06-25 05:01:4752.39 16.30 2.84%
NCSM 2025-06-25 07:01:4436.78 16.30 2.84%
NCSM 2025-06-25 10:02:2233.00 32.00 -1.81%
NCSM 2025-06-25 11:01:5032.98 32.36 -1.81%
NCSM 2025-06-25 12:02:2131.99 30.10 -2.96%
NCSM 2025-06-25 13:01:4831.77 30.10 -4.99%
NCSM 2025-06-25 14:02:1931.91 30.10 -4.99%
NCSM 2025-06-25 15:01:4531.50 30.65 -5.80%
NCSM 2025-06-25 16:02:1631.49 23.50 -3.81%
NCSM 2025-06-25 17:01:4633.00 21.95 -3.70%
NCSM 2025-06-25 20:02:110.00 0.00 -3.70%
2025-06-26
NCSM 2025-06-26 05:01:4833.00 16.30 -3.70%
NCSM 2025-06-26 08:02:1733.00 27.53 -3.70%
NCSM 2025-06-26 10:02:1732.64 30.96 0.52%
NCSM 2025-06-26 11:01:4431.98 30.96 -0.64%
NCSM 2025-06-26 12:02:1931.32 30.96 -0.64%
NCSM 2025-06-26 14:02:1731.32 30.96 -0.91%
NCSM 2025-06-26 16:02:1433.00 30.50 -0.64%
NCSM 2025-06-26 17:01:4335.82 30.00 -0.67%
NCSM 2025-06-26 20:02:170.00 0.00 -0.67%
2025-06-27
NCSM 2025-06-27 05:00:4533.00 31.68 -0.67%
NCSM 2025-06-27 10:00:4831.77 30.43 0.70%
NCSM 2025-06-27 11:00:4130.97 30.63 -0.22%
NCSM 2025-06-27 12:00:4730.75 29.96 -1.98%
NCSM 2025-06-27 13:00:3930.55 30.25 -1.76%
NCSM 2025-06-27 14:00:4630.65 29.70 -1.34%
NCSM 2025-06-27 15:00:5130.54 29.70 -1.34%
NCSM 2025-06-27 16:00:4629.67 29.22 -5.76%
NCSM 2025-06-27 17:00:3832.99 26.71 -4.19%
NCSM 2025-06-27 20:00:4833.00 26.71 -4.19%
NCSM 2025-06-27 21:00:380.00 0.00 -4.19%
2025-06-30
NCSM 2025-06-30 05:00:4433.00 16.30 -4.19%
NCSM 2025-06-30 08:00:4733.00 26.71 -4.19%
NCSM 2025-06-30 09:00:4433.00 26.71 1.19%
NCSM 2025-06-30 10:00:4530.49 29.55 2.38%
NCSM 2025-06-30 11:00:4129.61 29.21 0.06%
NCSM 2025-06-30 12:00:4329.49 28.50 -2.32%
NCSM 2025-06-30 13:00:4229.50 28.99 -1.29%
NCSM 2025-06-30 14:00:5230.05 29.51 -0.03%
NCSM 2025-06-30 15:00:4130.39 29.20 -1.19%
NCSM 2025-06-30 16:00:5229.51 29.01 -1.87%
NCSM 2025-06-30 17:00:4532.90 26.25 -0.10%
NCSM 2025-06-30 21:00:380.00 0.00 -0.10%
2025-07-01
NCSM 2025-07-01 05:00:4432.05 11.88 -0.10%
NCSM 2025-07-01 08:00:4932.05 26.53 -0.10%
NCSM 2025-07-01 10:00:4229.38 28.77 -0.87%
NCSM 2025-07-01 11:00:4329.38 28.68 -0.87%
NCSM 2025-07-01 12:00:4429.38 28.80 -0.57%
NCSM 2025-07-01 13:00:4330.48 30.12 3.16%
NCSM 2025-07-01 14:00:5430.61 29.49 1.51%
NCSM 2025-07-01 15:00:4430.61 29.40 1.51%
NCSM 2025-07-01 16:00:4629.97 29.35 0.50%
NCSM 2025-07-01 17:00:4529.55 29.10 0.27%
NCSM 2025-07-01 18:00:4535.71 29.10 0.27%
NCSM 2025-07-01 21:00:400.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.