investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCNA: NuCana plc - American Depositary Shares

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-06-17
NCNA 2025-06-17 06:02:210.14 0.13 9.09%
NCNA 2025-06-17 09:01:350.14 0.12 0.00%
NCNA 2025-06-17 10:02:200.12 0.11 -9.09%
NCNA 2025-06-17 11:01:380.13 0.12 0.00%
NCNA 2025-06-17 20:02:210.00 0.00 0.00%
2025-06-18
NCNA 2025-06-18 04:02:220.14 0.12 0.00%
NCNA 2025-06-18 05:01:480.13 0.12 7.69%
NCNA 2025-06-18 10:02:220.14 0.12 15.38%
NCNA 2025-06-18 11:01:480.14 0.13 15.38%
NCNA 2025-06-18 11:56:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525142535/0001193125-25-142535-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2025-06-18 13:01:410.13 0.12 7.69%
NCNA 2025-06-18 17:01:420.13 0.12 8.33%
NCNA 2025-06-18 20:02:230.00 0.00 8.33%
2025-06-20
NCNA 2025-06-20 04:02:170.14 0.12 8.33%
NCNA 2025-06-20 06:02:160.13 0.12 8.33%
NCNA 2025-06-20 09:01:380.13 0.11 8.33%
NCNA 2025-06-20 10:02:230.11 0.10 -8.33%
NCNA 2025-06-20 13:01:380.11 0.10 -16.67%
NCNA 2025-06-20 14:02:230.10 0.09 -16.67%
NCNA 2025-06-20 16:12:400.11 0.09 -16.67%
NCNA 2025-06-20 16:18:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525143671/0001193125-25-143671-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2025-06-20 20:02:170.00 0.00 -16.67%
2025-06-23
NCNA 2025-06-23 04:02:190.10 0.08 0.00%
NCNA 2025-06-23 05:01:370.10 0.08 -8.33%
NCNA 2025-06-23 07:01:390.10 0.09 0.00%
NCNA 2025-06-23 10:03:510.09 0.08 -8.33%
NCNA 2025-06-23 14:01:580.09 0.07 -16.67%
NCNA 2025-06-23 15:02:040.09 0.07 -8.33%
NCNA 2025-06-23 16:01:570.09 0.08 -8.33%
NCNA 2025-06-23 17:02:030.09 0.08 -10.00%
NCNA 2025-06-23 20:01:520.00 0.00 -10.00%
2025-06-24
NCNA 2025-06-24 04:02:170.09 0.08 -10.00%
NCNA 2025-06-24 05:01:440.09 0.08 10.00%
NCNA 2025-06-24 11:01:470.10 0.08 20.00%
NCNA 2025-06-24 14:02:170.10 0.09 20.00%
NCNA 2025-06-24 15:01:450.10 0.08 20.00%
NCNA 2025-06-24 17:01:490.10 0.08 22.22%
NCNA 2025-06-24 18:02:170.10 0.08 11.11%
NCNA 2025-06-24 20:02:100.00 0.00 11.11%
2025-06-25
NCNA 2025-06-25 04:02:120.10 0.09 11.11%
NCNA 2025-06-25 05:01:470.10 0.09 0.00%
NCNA 2025-06-25 07:01:440.10 0.08 0.00%
NCNA 2025-06-25 09:01:480.09 0.08 0.00%
NCNA 2025-06-25 10:02:220.10 0.09 11.11%
NCNA 2025-06-25 11:01:500.09 0.08 0.00%
NCNA 2025-06-25 16:02:160.10 0.08 0.00%
NCNA 2025-06-25 17:01:460.09 0.08 0.00%
NCNA 2025-06-25 20:02:110.00 0.00 0.00%
2025-06-26
NCNA 2025-06-26 04:02:250.10 0.08 0.00%
NCNA 2025-06-26 05:01:480.09 0.08 11.11%
NCNA 2025-06-26 06:02:160.10 0.08 11.11%
NCNA 2025-06-26 07:01:500.09 0.08 11.11%
NCNA 2025-06-26 20:02:170.00 0.00 11.11%
2025-06-27
NCNA 2025-06-27 04:02:180.09 0.07 11.11%
NCNA 2025-06-27 05:00:450.10 0.07 11.11%
NCNA 2025-06-27 06:00:450.10 0.08 11.11%
NCNA 2025-06-27 07:00:420.10 0.07 11.11%
NCNA 2025-06-27 08:00:520.09 0.08 11.11%
NCNA 2025-06-27 11:00:410.10 0.08 11.11%
NCNA 2025-06-27 12:00:470.09 0.08 11.11%
NCNA 2025-06-27 14:00:460.10 0.08 11.11%
NCNA 2025-06-27 15:00:510.09 0.08 11.11%
NCNA 2025-06-27 17:00:380.09 0.08 12.50%
NCNA 2025-06-27 17:08:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525151430/0001193125-25-151430-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2025-06-27 19:00:320.07 0.05 -25.00%
NCNA 2025-06-27 20:00:480.09 0.07 0.00%
NCNA 2025-06-27 21:00:380.00 0.00 0.00%
2025-06-30
NCNA 2025-06-30 05:00:440.08 0.07 0.00%
NCNA 2025-06-30 07:36:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525151990/0001193125-25-151990-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2025-06-30 11:00:410.07 0.06 -12.50%
NCNA 2025-06-30 12:00:430.06 0.05 -25.00%
NCNA 2025-06-30 14:00:520.07 0.05 -25.00%
NCNA 2025-06-30 15:00:410.06 0.05 -25.00%
NCNA 2025-06-30 17:00:450.07 0.06 -11.11%
NCNA 2025-06-30 18:00:520.07 0.06 -22.22%
NCNA 2025-06-30 19:00:380.07 0.06 -11.11%
NCNA 2025-06-30 20:00:450.07 0.05 -11.11%
NCNA 2025-06-30 21:00:380.00 0.00 -11.11%
2025-07-01
NCNA 2025-07-01 05:00:440.07 0.06 22.22%
NCNA 2025-07-01 07:00:410.07 0.05 11.11%
NCNA 2025-07-01 09:00:430.06 0.05 11.11%
NCNA 2025-07-01 10:00:420.07 0.06 22.22%
NCNA 2025-07-01 13:00:430.07 0.05 11.11%
NCNA 2025-07-01 14:00:540.07 0.06 22.22%
NCNA 2025-07-01 15:00:440.06 0.05 11.11%
NCNA 2025-07-01 16:00:460.07 0.06 22.22%
NCNA 2025-07-01 17:00:450.07 0.06 33.33%
NCNA 2025-07-01 18:00:450.07 0.06 16.67%
NCNA 2025-07-01 19:00:460.07 0.05 33.33%
NCNA 2025-07-01 21:00:400.00 0.00 33.33%
2025-07-02
NCNA 2025-07-02 05:00:450.07 0.06 16.67%
NCNA 2025-07-02 09:00:430.07 0.05 0.00%
NCNA 2025-07-02 10:00:470.06 0.05 0.00%
NCNA 2025-07-02 21:00:520.00 0.00 0.00%
2025-07-03
NCNA 2025-07-03 05:00:450.06 0.05 16.67%
NCNA 2025-07-03 18:00:460.00 0.00 16.67%
2025-07-07
NCNA 2025-07-07 05:00:520.06 0.05 16.67%
NCNA 2025-07-07 12:00:460.05 0.04 0.00%
NCNA 2025-07-07 15:00:380.06 0.04 0.00%
NCNA 2025-07-07 16:00:470.05 0.04 0.00%
NCNA 2025-07-07 17:00:470.06 0.04 20.00%
NCNA 2025-07-07 18:00:500.06 0.05 20.00%
NCNA 2025-07-07 19:00:450.06 0.04 20.00%
NCNA 2025-07-07 21:00:410.00 0.00 20.00%
2025-07-08
NCNA 2025-07-08 05:00:500.06 0.05 40.00%
NCNA 2025-07-08 21:00:470.00 0.00 40.00%
2025-07-09
NCNA 2025-07-09 05:00:440.06 0.05 20.00%
NCNA 2025-07-09 10:00:470.07 0.06 40.00%
NCNA 2025-07-09 11:00:440.08 0.07 60.00%
NCNA 2025-07-09 12:00:480.11 0.10 120.00%
NCNA 2025-07-09 13:00:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525156987/0001193125-25-156987-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2025-07-09 13:00:440.09 0.08 80.00%
NCNA 2025-07-09 14:00:480.07 0.06 40.00%
NCNA 2025-07-09 17:00:460.07 0.05 33.33%
NCNA 2025-07-09 18:00:460.07 0.06 33.33%
NCNA 2025-07-09 20:00:460.09 0.07 66.67%
NCNA 2025-07-09 21:00:430.00 0.00 66.67%
2025-07-10
NCNA 2025-07-10 05:00:540.09 0.08 50.00%
NCNA 2025-07-10 06:00:500.09 0.07 33.33%
NCNA 2025-07-10 07:00:470.08 0.07 33.33%
NCNA 2025-07-10 09:00:500.08 0.06 16.67%
NCNA 2025-07-10 10:00:490.07 0.06 16.67%
NCNA 2025-07-10 12:00:420.06 0.05 0.00%
NCNA 2025-07-10 19:00:450.07 0.05 0.00%
NCNA 2025-07-10 21:00:450.00 0.00 0.00%
2025-07-11
NCNA 2025-07-11 05:01:510.07 0.06 33.33%
NCNA 2025-07-11 08:02:250.07 0.05 16.67%
NCNA 2025-07-11 09:01:500.06 0.05 16.67%
NCNA 2025-07-11 10:49:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525157995/0001193125-25-157995-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2025-07-11 20:02:280.00 0.00 16.67%
2025-07-14
NCNA 2025-07-14 04:02:260.06 0.04 16.67%
NCNA 2025-07-14 05:01:420.06 0.05 16.67%
NCNA 2025-07-14 08:02:250.06 0.04 0.00%
NCNA 2025-07-14 10:02:300.05 0.04 0.00%
NCNA 2025-07-14 19:01:500.06 0.04 0.00%
NCNA 2025-07-14 20:02:300.00 0.00 0.00%
2025-07-15
NCNA 2025-07-15 04:02:280.06 0.04 0.00%
NCNA 2025-07-15 05:01:470.05 0.04 20.00%
NCNA 2025-07-15 10:02:310.06 0.04 20.00%
NCNA 2025-07-15 12:02:280.05 0.04 20.00%
NCNA 2025-07-15 14:02:240.06 0.05 40.00%
NCNA 2025-07-15 19:01:500.06 0.04 40.00%
NCNA 2025-07-15 20:02:290.00 0.00 20.00%
2025-07-16
NCNA 2025-07-16 04:02:300.06 0.04 20.00%
NCNA 2025-07-16 05:01:420.05 0.04 0.00%
NCNA 2025-07-16 06:02:220.06 0.04 20.00%
NCNA 2025-07-16 07:01:490.06 0.05 20.00%
NCNA 2025-07-16 11:01:480.06 0.04 20.00%
NCNA 2025-07-16 12:02:320.06 0.05 20.00%
NCNA 2025-07-16 14:02:270.06 0.04 0.00%
NCNA 2025-07-16 15:01:470.06 0.05 20.00%
NCNA 2025-07-16 16:02:280.06 0.04 20.00%
NCNA 2025-07-16 19:01:510.06 0.04 0.00%
NCNA 2025-07-16 20:02:220.00 0.00 0.00%
2025-07-17
NCNA 2025-07-17 04:02:360.06 0.04 20.00%
NCNA 2025-07-17 05:03:420.05 0.04 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.