investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCNA: NuCana plc - American Depositary Shares

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-03-25
NCNA 2024-03-25 01:01:200.00 0.00 3.45%
NCNA 2024-03-25 04:01:190.50 0.29 3.45%
NCNA 2024-03-25 05:01:190.36 0.29 3.45%
NCNA 2024-03-25 06:01:360.33 0.26 -3.45%
NCNA 2024-03-25 07:01:250.33 0.27 -3.45%
NCNA 2024-03-25 08:01:230.34 0.27 -3.45%
NCNA 2024-03-25 10:01:370.31 0.30 3.45%
NCNA 2024-03-25 11:01:150.33 0.31 3.45%
NCNA 2024-03-25 12:01:280.32 0.30 6.90%
NCNA 2024-03-25 13:01:210.32 0.30 0.00%
NCNA 2024-03-25 15:01:260.31 0.31 3.45%
NCNA 2024-03-25 16:01:220.32 0.30 3.45%
NCNA 2024-03-25 17:01:030.32 0.30 3.33%
NCNA 2024-03-25 20:01:270.00 0.00 6.67%
2024-03-26
NCNA 2024-03-26 04:01:180.50 0.00 6.67%
NCNA 2024-03-26 05:01:030.31 0.29 6.67%
NCNA 2024-03-26 10:01:220.31 0.30 0.00%
NCNA 2024-03-26 11:01:120.30 0.28 -3.33%
NCNA 2024-03-26 12:01:220.30 0.30 -3.33%
NCNA 2024-03-26 13:01:110.31 0.30 -3.33%
NCNA 2024-03-26 15:01:040.30 0.30 -3.33%
NCNA 2024-03-26 16:01:190.31 0.30 0.00%
NCNA 2024-03-26 17:01:010.31 0.29 -3.23%
NCNA 2024-03-26 20:01:070.00 0.00 -3.23%
2024-03-27
NCNA 2024-03-27 04:01:130.50 0.00 -3.23%
NCNA 2024-03-27 05:01:040.34 0.27 -3.23%
NCNA 2024-03-27 06:01:170.33 0.26 -3.23%
NCNA 2024-03-27 07:01:140.31 0.26 -3.23%
NCNA 2024-03-27 08:01:220.31 0.27 0.00%
NCNA 2024-03-27 10:01:230.31 0.30 -3.23%
NCNA 2024-03-27 14:01:230.31 0.29 -3.23%
NCNA 2024-03-27 16:01:030.32 0.29 0.00%
NCNA 2024-03-27 16:39:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312524078869/0001193125-24-078869-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2024-03-27 17:00:560.29 0.25 -16.13%
NCNA 2024-03-27 18:01:110.26 0.23 -25.81%
NCNA 2024-03-27 19:01:160.27 0.23 -19.35%
NCNA 2024-03-27 20:01:210.00 0.00 -25.81%
2024-03-28
NCNA 2024-03-28 05:01:130.28 0.22 -12.90%
NCNA 2024-03-28 06:01:150.24 0.22 -22.58%
NCNA 2024-03-28 07:01:130.27 0.23 -22.58%
NCNA 2024-03-28 08:01:240.27 0.22 -19.35%
NCNA 2024-03-28 09:01:090.24 0.22 -22.58%
NCNA 2024-03-28 10:01:120.27 0.26 -16.13%
NCNA 2024-03-28 12:01:270.26 0.26 -16.13%
NCNA 2024-03-28 13:01:060.26 0.25 -19.35%
NCNA 2024-03-28 16:01:210.26 0.25 -16.13%
NCNA 2024-03-28 19:01:130.26 0.24 -19.35%
NCNA 2024-03-28 20:01:050.00 0.00 -19.35%
2024-04-01
NCNA 2024-04-01 04:01:2837125.04 0.00 -19.35%
NCNA 2024-04-01 05:01:210.28 0.23 -19.35%
NCNA 2024-04-01 07:01:090.27 0.22 -19.35%
NCNA 2024-04-01 08:01:310.25 0.23 -19.35%
NCNA 2024-04-01 09:01:090.25 0.23 -3.23%
NCNA 2024-04-01 10:01:190.25 0.24 -6.45%
NCNA 2024-04-01 11:01:160.24 0.23 -6.45%
NCNA 2024-04-01 12:01:260.24 0.23 -9.68%
NCNA 2024-04-01 14:01:250.23 0.23 -9.68%
NCNA 2024-04-01 15:01:060.24 0.23 -6.45%
NCNA 2024-04-01 16:01:220.26 0.23 -6.45%
NCNA 2024-04-01 17:00:580.26 0.23 -7.69%
NCNA 2024-04-01 20:01:100.00 0.00 -7.69%
2024-04-02
NCNA 2024-04-02 04:01:3474233.54 0.00 -7.69%
NCNA 2024-04-02 05:01:040.26 0.22 -7.69%
NCNA 2024-04-02 10:01:250.24 0.22 -3.85%
NCNA 2024-04-02 11:01:080.24 0.23 -3.85%
NCNA 2024-04-02 12:01:280.23 0.23 -3.85%
NCNA 2024-04-02 13:01:130.24 0.23 -3.85%
NCNA 2024-04-02 15:01:070.23 0.23 -3.85%
NCNA 2024-04-02 16:01:270.24 0.23 0.00%
NCNA 2024-04-02 20:01:170.00 0.00 0.00%
2024-04-03
NCNA 2024-04-03 04:01:140.45 0.00 0.00%
NCNA 2024-04-03 05:01:000.25 0.22 0.00%
NCNA 2024-04-03 08:01:350.25 0.23 0.00%
NCNA 2024-04-03 09:01:070.26 0.22 0.00%
NCNA 2024-04-03 10:01:250.23 0.23 -4.17%
NCNA 2024-04-03 11:01:180.23 0.22 -8.33%
NCNA 2024-04-03 12:01:200.24 0.23 -4.17%
NCNA 2024-04-03 16:01:230.27 0.23 12.50%
NCNA 2024-04-03 17:01:080.27 0.25 0.00%
NCNA 2024-04-03 18:01:190.27 0.25 4.17%
NCNA 2024-04-03 20:01:170.00 0.00 4.17%
2024-04-04
NCNA 2024-04-04 05:01:080.29 0.21 4.17%
NCNA 2024-04-04 08:01:180.28 0.21 4.17%
NCNA 2024-04-04 09:01:170.28 0.22 4.17%
NCNA 2024-04-04 10:01:320.26 0.23 -8.33%
NCNA 2024-04-04 11:01:100.26 0.24 -4.17%
NCNA 2024-04-04 12:01:270.25 0.24 -4.17%
NCNA 2024-04-04 15:01:220.25 0.22 -12.50%
NCNA 2024-04-04 16:01:300.25 0.23 -8.33%
NCNA 2024-04-04 17:01:150.25 0.23 -3.85%
NCNA 2024-04-04 18:01:160.26 0.23 -3.85%
NCNA 2024-04-04 20:01:240.00 0.00 -3.85%
2024-04-05
NCNA 2024-04-05 05:01:090.30 0.20 -3.85%
NCNA 2024-04-05 07:01:130.28 0.22 -3.85%
NCNA 2024-04-05 09:01:060.24 0.22 -3.85%
NCNA 2024-04-05 10:01:340.24 0.23 0.00%
NCNA 2024-04-05 11:01:130.24 0.22 0.00%
NCNA 2024-04-05 12:01:180.23 0.23 0.00%
NCNA 2024-04-05 13:01:100.23 0.22 -3.85%
NCNA 2024-04-05 15:01:120.23 0.23 -3.85%
NCNA 2024-04-05 16:01:310.24 0.23 -3.85%
NCNA 2024-04-05 18:01:240.26 0.23 -3.85%
NCNA 2024-04-05 20:01:220.00 0.00 -3.85%
2024-04-08
NCNA 2024-04-08 05:01:200.25 0.21 -3.85%
NCNA 2024-04-08 08:01:190.25 0.20 0.00%
NCNA 2024-04-08 09:01:470.34 0.22 0.00%
NCNA 2024-04-08 10:01:330.24 0.22 0.00%
NCNA 2024-04-08 11:01:100.24 0.23 0.00%
NCNA 2024-04-08 12:01:330.23 0.23 0.00%
NCNA 2024-04-08 13:01:070.24 0.23 0.00%
NCNA 2024-04-08 16:01:290.24 0.23 3.85%
NCNA 2024-04-08 17:01:050.24 0.23 4.35%
NCNA 2024-04-08 18:01:230.26 0.22 -4.35%
NCNA 2024-04-08 20:01:160.00 0.00 -4.35%
2024-04-09
NCNA 2024-04-09 05:01:100.27 0.22 -4.35%
NCNA 2024-04-09 10:01:100.24 0.22 0.00%
NCNA 2024-04-09 11:01:050.24 0.23 -4.35%
NCNA 2024-04-09 15:01:250.24 0.23 0.00%
NCNA 2024-04-09 16:43:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312524090901/0001193125-24-090901-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2024-04-09 17:01:110.26 0.23 0.00%
NCNA 2024-04-09 20:01:180.00 0.00 0.00%
2024-04-10
NCNA 2024-04-10 05:01:120.27 0.22 0.00%
NCNA 2024-04-10 08:01:340.27 0.23 0.00%
NCNA 2024-04-10 09:01:010.26 0.21 -4.17%
NCNA 2024-04-10 10:01:320.23 0.23 -4.17%
NCNA 2024-04-10 11:01:130.24 0.23 -4.17%
NCNA 2024-04-10 12:01:150.24 0.22 -4.17%
NCNA 2024-04-10 13:01:130.23 0.22 -4.17%
NCNA 2024-04-10 14:01:210.24 0.22 -4.17%
NCNA 2024-04-10 15:01:090.24 0.23 -4.17%
NCNA 2024-04-10 16:01:230.24 0.23 0.00%
NCNA 2024-04-10 18:01:090.26 0.23 0.00%
NCNA 2024-04-10 19:01:130.26 0.23 -4.17%
NCNA 2024-04-10 20:01:170.00 0.00 -4.17%
2024-04-11
NCNA 2024-04-11 05:01:270.23 0.20 -4.17%
NCNA 2024-04-11 06:01:120.26 0.20 -8.33%
NCNA 2024-04-11 07:01:090.26 0.21 -8.33%
NCNA 2024-04-11 09:01:070.40 0.23 -8.33%
NCNA 2024-04-11 10:01:200.24 0.23 -4.17%
NCNA 2024-04-11 12:01:280.25 0.23 -4.17%
NCNA 2024-04-11 13:01:080.24 0.23 0.00%
NCNA 2024-04-11 14:01:180.25 0.23 0.00%
NCNA 2024-04-11 16:01:170.24 0.23 0.00%
NCNA 2024-04-11 20:01:190.00 0.00 -4.17%
2024-04-12
NCNA 2024-04-12 05:01:250.26 0.21 -4.17%
NCNA 2024-04-12 10:01:410.25 0.23 -4.17%
NCNA 2024-04-12 12:01:060.23 0.23 -4.17%
NCNA 2024-04-12 14:01:150.23 0.21 -8.33%
NCNA 2024-04-12 15:01:110.23 0.22 -8.33%
NCNA 2024-04-12 16:01:290.25 0.22 -8.33%
NCNA 2024-04-12 17:01:090.24 0.22 -8.33%
NCNA 2024-04-12 18:01:170.25 0.22 -8.33%
NCNA 2024-04-12 19:01:270.24 0.21 -8.33%
NCNA 2024-04-12 20:01:170.00 0.00 -8.33%
2024-04-15
NCNA 2024-04-15 04:01:200.32 0.00 -8.33%
NCNA 2024-04-15 05:01:000.24 0.19 -8.33%
NCNA 2024-04-15 07:01:100.24 0.20 -8.33%
NCNA 2024-04-15 08:01:110.24 0.20 -4.17%
NCNA 2024-04-15 09:01:020.24 0.22 -4.17%
NCNA 2024-04-15 10:01:310.23 0.22 4.17%
NCNA 2024-04-15 11:01:130.22 0.20 -8.33%
NCNA 2024-04-15 12:01:250.19 0.18 -12.50%
NCNA 2024-04-15 13:01:110.20 0.19 -12.50%
NCNA 2024-04-15 14:01:180.19 0.19 -12.50%
NCNA 2024-04-15 15:01:100.20 0.19 -12.50%
NCNA 2024-04-15 16:01:230.18 0.17 -16.67%
NCNA 2024-04-15 17:01:010.21 0.17 -13.64%
2024-04-16
NCNA 2024-04-16 08:08:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312524097027/0001193125-24-097027-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2024-04-16 09:01:037.05 3.42 -200.00%
NCNA 2024-04-16 10:01:144.70 4.26 -150.00%
NCNA 2024-04-16 11:01:044.55 4.26 -127.27%
NCNA 2024-04-16 12:01:184.20 3.95 -259.09%
NCNA 2024-04-16 13:00:564.10 3.90 -250.00%
NCNA 2024-04-16 14:01:153.90 3.88 -304.55%
NCNA 2024-04-16 15:01:083.90 3.81 -300.00%
NCNA 2024-04-16 16:01:284.56 3.83 1700.00%
NCNA 2024-04-16 17:01:094.56 3.83 -14.07%
NCNA 2024-04-16 18:01:184.56 3.83 -15.38%
NCNA 2024-04-16 19:01:194.56 3.83 -15.16%
NCNA 2024-04-16 20:01:150.00 0.00 -15.16%
2024-04-17
NCNA 2024-04-17 04:01:310.00 3.71 -15.16%
NCNA 2024-04-17 05:01:134.55 3.86 -15.16%
NCNA 2024-04-17 06:01:254.55 3.71 -15.16%
NCNA 2024-04-17 08:01:164.10 3.71 -15.16%
NCNA 2024-04-17 09:00:564.50 3.82 3.96%
NCNA 2024-04-17 10:01:254.60 4.27 8.79%
NCNA 2024-04-17 11:01:034.15 3.90 3.30%
NCNA 2024-04-17 12:01:214.30 3.98 5.49%
NCNA 2024-04-17 13:01:094.10 4.00 3.30%
NCNA 2024-04-17 14:01:274.35 4.04 4.40%
NCNA 2024-04-17 15:01:044.19 3.98 2.64%
NCNA 2024-04-17 16:01:244.20 3.97 1.54%
NCNA 2024-04-17 17:01:214.20 3.91 1.79%
NCNA 2024-04-17 18:01:144.20 3.99 2.82%
NCNA 2024-04-17 20:01:160.00 0.00 2.82%
2024-04-18
NCNA 2024-04-18 05:00:574.77 3.64 2.82%
NCNA 2024-04-18 06:01:174.77 3.97 1.28%
NCNA 2024-04-18 07:01:084.77 4.00 1.28%
NCNA 2024-04-18 08:01:314.77 4.03 1.28%
NCNA 2024-04-18 10:01:294.38 4.03 4.87%
NCNA 2024-04-18 11:01:014.36 4.03 2.31%
NCNA 2024-04-18 12:01:114.03 3.95 1.54%
NCNA 2024-04-18 13:01:184.06 3.93 -0.51%
NCNA 2024-04-18 14:01:313.79 3.61 -5.13%
NCNA 2024-04-18 15:01:083.78 3.72 -6.41%
NCNA 2024-04-18 16:01:213.94 3.73 -4.62%
NCNA 2024-04-18 17:01:093.94 3.73 -4.53%
NCNA 2024-04-18 18:01:033.94 3.60 -6.55%
NCNA 2024-04-18 19:01:073.94 3.70 -6.55%
NCNA 2024-04-18 20:01:230.00 0.00 -6.55%
2024-04-19
NCNA 2024-04-19 05:01:065.45 3.11 -6.55%
NCNA 2024-04-19 06:01:365.45 3.50 -6.55%
NCNA 2024-04-19 07:01:205.29 3.50 -6.55%
NCNA 2024-04-19 09:01:014.33 3.50 -6.55%
NCNA 2024-04-19 10:01:403.69 3.57 -3.53%
NCNA 2024-04-19 11:01:093.55 3.50 -7.30%
NCNA 2024-04-19 12:01:213.70 3.60 -2.27%
NCNA 2024-04-19 13:01:123.70 3.66 -2.77%
NCNA 2024-04-19 14:01:203.69 3.66 -3.02%
NCNA 2024-04-19 15:01:073.85 3.70 -2.27%
NCNA 2024-04-19 16:01:263.99 3.61 -0.25%
NCNA 2024-04-19 17:01:063.99 3.62 -0.26%
NCNA 2024-04-19 18:01:093.99 3.61 0.26%
NCNA 2024-04-19 20:01:160.00 0.00 0.26%
2024-04-22
NCNA 2024-04-22 05:01:095.64 3.77 -0.26%
NCNA 2024-04-22 07:01:004.34 3.80 -0.26%
NCNA 2024-04-22 09:01:015.01 3.80 -0.26%
NCNA 2024-04-22 10:01:273.98 3.80 1.85%
NCNA 2024-04-22 11:01:144.10 3.81 6.86%
NCNA 2024-04-22 12:01:234.01 3.80 6.86%
NCNA 2024-04-22 13:01:104.16 4.01 6.60%
NCNA 2024-04-22 14:01:244.15 3.81 6.07%
NCNA 2024-04-22 15:01:114.00 3.85 6.07%
NCNA 2024-04-22 16:01:294.15 3.77 6.07%
NCNA 2024-04-22 17:01:054.15 3.77 6.08%
NCNA 2024-04-22 18:01:164.15 3.54 6.08%
NCNA 2024-04-22 20:01:200.00 0.00 6.08%
2024-04-23
NCNA 2024-04-23 04:01:203.81 0.00 6.08%
NCNA 2024-04-23 05:00:575.42 3.56 -5.29%
NCNA 2024-04-23 06:01:135.42 3.26 -5.29%
NCNA 2024-04-23 07:01:094.71 3.26 -5.29%
NCNA 2024-04-23 08:01:174.71 3.70 -5.29%
NCNA 2024-04-23 10:01:124.12 3.96 2.91%
NCNA 2024-04-23 11:01:104.12 3.95 -0.26%
NCNA 2024-04-23 12:01:204.12 3.90 0.53%
NCNA 2024-04-23 13:00:564.00 3.91 0.53%
NCNA 2024-04-23 14:01:254.00 3.91 -2.65%
NCNA 2024-04-23 15:01:104.08 3.85 2.38%
NCNA 2024-04-23 16:01:234.60 3.98 1.85%
NCNA 2024-04-23 17:01:014.33 3.98 1.75%
NCNA 2024-04-23 20:01:320.00 0.00 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.