investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCNA: NuCana plc - American Depositary Shares

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-05-27
NCNA 2026-05-27 21:03:020.00 0.00 7.50%
2026-05-28
NCNA 2026-05-28 04:03:062.44 1.90 7.50%
NCNA 2026-05-28 07:02:042.25 1.85 7.50%
NCNA 2026-05-28 08:02:482.25 1.82 7.50%
NCNA 2026-05-28 09:01:592.61 1.97 7.50%
NCNA 2026-05-28 10:02:442.15 2.06 -1.00%
NCNA 2026-05-28 11:02:042.15 2.08 -3.00%
NCNA 2026-05-28 12:02:432.39 2.29 10.50%
NCNA 2026-05-28 13:02:012.39 2.29 8.00%
NCNA 2026-05-28 14:02:462.35 2.29 8.50%
NCNA 2026-05-28 15:02:162.28 2.19 7.00%
NCNA 2026-05-28 16:02:492.48 2.25 6.05%
NCNA 2026-05-28 18:02:302.26 2.06 5.58%
NCNA 2026-05-28 20:02:290.00 0.00 5.58%
2026-05-29
NCNA 2026-05-29 04:02:452.42 1.71 5.58%
NCNA 2026-05-29 05:01:572.38 1.71 5.58%
NCNA 2026-05-29 06:02:452.38 2.06 5.58%
NCNA 2026-05-29 08:02:462.37 2.06 5.58%
NCNA 2026-05-29 10:02:412.25 2.15 -3.72%
NCNA 2026-05-29 11:02:002.30 2.15 -3.72%
NCNA 2026-05-29 12:02:482.34 2.16 -3.72%
NCNA 2026-05-29 13:01:532.33 2.25 0.00%
NCNA 2026-05-29 14:02:432.38 2.25 2.33%
NCNA 2026-05-29 15:02:002.32 2.29 1.86%
NCNA 2026-05-29 16:02:442.34 2.15 -1.76%
NCNA 2026-05-29 20:02:400.00 0.00 -1.76%
2026-06-01
NCNA 2026-06-01 04:02:542.52 1.83 -1.76%
NCNA 2026-06-01 06:02:442.52 1.84 -1.76%
NCNA 2026-06-01 07:01:552.41 2.10 -1.76%
NCNA 2026-06-01 08:02:482.41 2.25 -1.76%
NCNA 2026-06-01 08:12:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312526249817/0001193125-26-249817-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2026-06-01 10:02:422.25 2.16 -5.29%
NCNA 2026-06-01 11:01:572.25 2.15 -5.29%
NCNA 2026-06-01 12:02:442.29 2.15 -5.29%
NCNA 2026-06-01 13:02:282.21 2.17 -5.29%
NCNA 2026-06-01 14:02:452.27 2.15 -5.29%
NCNA 2026-06-01 15:02:032.21 2.15 -5.29%
NCNA 2026-06-01 16:02:522.23 2.15 -6.87%
NCNA 2026-06-01 17:02:012.23 2.12 -6.87%
NCNA 2026-06-01 18:02:362.23 2.16 -6.87%
NCNA 2026-06-01 20:02:420.00 0.00 -6.87%
2026-06-02
NCNA 2026-06-02 04:02:462.50 2.17 -6.87%
NCNA 2026-06-02 06:02:452.36 2.17 0.00%
NCNA 2026-06-02 08:02:412.35 2.10 0.00%
NCNA 2026-06-02 10:02:402.18 2.10 -2.58%
NCNA 2026-06-02 11:01:592.25 2.10 -2.58%
NCNA 2026-06-02 12:02:482.19 2.04 -4.29%
NCNA 2026-06-02 13:01:582.12 2.04 -2.58%
NCNA 2026-06-02 14:02:452.11 2.02 -5.15%
NCNA 2026-06-02 16:02:522.27 2.02 -4.61%
NCNA 2026-06-02 18:02:442.27 2.08 -4.61%
NCNA 2026-06-02 19:01:532.27 2.02 -4.61%
NCNA 2026-06-02 20:02:430.00 0.00 -4.61%
2026-06-03
NCNA 2026-06-03 04:02:492.59 2.02 -4.61%
NCNA 2026-06-03 07:05:312.59 2.04 -0.92%
NCNA 2026-06-03 08:02:402.37 2.04 -0.92%
NCNA 2026-06-03 09:02:032.23 2.04 -0.92%
NCNA 2026-06-03 10:02:412.07 2.02 -1.38%
NCNA 2026-06-03 11:01:572.07 2.04 -0.92%
NCNA 2026-06-03 13:01:592.07 2.02 -0.92%
NCNA 2026-06-03 16:02:432.07 2.02 -1.45%
NCNA 2026-06-03 18:02:442.07 2.00 -1.93%
NCNA 2026-06-03 20:02:440.00 0.00 -1.93%
2026-06-04
NCNA 2026-06-04 04:02:472.09 2.00 1.45%
NCNA 2026-06-04 06:02:452.18 2.00 1.45%
NCNA 2026-06-04 07:01:532.07 2.00 1.45%
NCNA 2026-06-04 08:02:452.04 2.00 1.45%
NCNA 2026-06-04 09:02:022.04 1.97 1.45%
NCNA 2026-06-04 10:02:462.08 2.00 1.45%
NCNA 2026-06-04 11:01:582.13 2.00 3.86%
NCNA 2026-06-04 12:02:442.10 2.00 3.86%
NCNA 2026-06-04 14:02:462.06 2.00 3.86%
NCNA 2026-06-04 15:02:002.10 2.00 0.48%
NCNA 2026-06-04 16:02:432.12 2.00 -0.49%
NCNA 2026-06-04 17:01:562.05 2.00 0.49%
NCNA 2026-06-04 18:02:352.03 1.95 0.99%
NCNA 2026-06-04 19:01:592.30 1.95 1.48%
NCNA 2026-06-04 20:03:070.00 0.00 4.43%
2026-06-05
NCNA 2026-06-05 04:02:332.29 2.02 4.43%
NCNA 2026-06-05 05:02:012.07 1.96 4.43%
NCNA 2026-06-05 06:02:432.09 1.96 4.43%
NCNA 2026-06-05 08:02:392.09 1.97 3.94%
NCNA 2026-06-05 10:02:402.10 1.98 0.00%
NCNA 2026-06-05 11:02:102.10 2.00 0.00%
NCNA 2026-06-05 12:03:212.03 1.90 -1.48%
NCNA 2026-06-05 13:02:022.00 1.96 -1.48%
NCNA 2026-06-05 14:02:501.99 1.91 -1.97%
NCNA 2026-06-05 16:02:432.08 1.87 -3.48%
NCNA 2026-06-05 18:02:432.00 1.87 -3.48%
NCNA 2026-06-05 20:02:360.00 0.00 -3.48%
2026-06-08
NCNA 2026-06-08 04:02:452.34 1.94 -3.48%
NCNA 2026-06-08 05:02:012.11 1.95 -3.48%
NCNA 2026-06-08 07:52:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312526260703/0001193125-26-260703-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2026-06-08 09:02:022.10 1.95 -3.48%
NCNA 2026-06-08 10:02:442.10 2.02 4.98%
NCNA 2026-06-08 11:01:552.07 2.02 4.98%
NCNA 2026-06-08 14:02:412.10 2.02 5.97%
NCNA 2026-06-08 15:02:012.07 2.02 5.97%
NCNA 2026-06-08 16:02:532.15 2.06 5.13%
NCNA 2026-06-08 17:02:002.07 2.00 6.15%
NCNA 2026-06-08 19:01:552.15 2.00 6.15%
NCNA 2026-06-08 20:02:400.00 0.00 6.15%
2026-06-09
NCNA 2026-06-09 04:02:462.05 1.83 6.15%
NCNA 2026-06-09 06:02:412.05 1.72 6.15%
NCNA 2026-06-09 08:02:442.05 1.96 6.15%
NCNA 2026-06-09 10:02:392.06 1.98 -1.54%
NCNA 2026-06-09 11:01:562.04 2.00 -1.54%
NCNA 2026-06-09 12:02:472.06 1.98 -2.56%
NCNA 2026-06-09 13:01:581.99 1.91 -3.59%
NCNA 2026-06-09 14:02:462.03 1.98 -2.05%
NCNA 2026-06-09 15:02:002.00 1.98 -3.08%
NCNA 2026-06-09 16:02:452.00 1.87 -3.41%
NCNA 2026-06-09 17:01:582.02 1.87 -3.41%
NCNA 2026-06-09 18:03:522.13 1.87 -3.41%
NCNA 2026-06-09 20:02:370.00 0.00 -3.41%
2026-06-10
NCNA 2026-06-10 04:02:422.29 1.76 -3.41%
NCNA 2026-06-10 05:02:002.16 1.92 -3.41%
NCNA 2026-06-10 07:01:561.95 1.92 -3.41%
NCNA 2026-06-10 08:02:392.16 1.95 -1.46%
NCNA 2026-06-10 09:01:582.44 1.95 0.00%
NCNA 2026-06-10 10:02:382.04 1.96 0.98%
NCNA 2026-06-10 11:01:552.01 1.98 0.98%
NCNA 2026-06-10 12:02:421.98 1.94 0.00%
NCNA 2026-06-10 13:01:571.96 1.94 0.00%
NCNA 2026-06-10 14:02:481.99 1.95 -0.49%
NCNA 2026-06-10 16:02:431.99 1.94 -1.02%
NCNA 2026-06-10 20:02:470.00 0.00 -1.02%
2026-06-11
NCNA 2026-06-11 04:02:442.37 1.95 -1.02%
NCNA 2026-06-11 06:02:402.01 1.96 3.05%
NCNA 2026-06-11 07:01:541.98 1.90 -2.03%
NCNA 2026-06-11 08:02:371.97 1.91 -2.03%
NCNA 2026-06-11 09:01:571.94 1.91 -2.03%
NCNA 2026-06-11 10:02:392.01 1.93 -0.51%
NCNA 2026-06-11 11:01:571.95 1.90 0.00%
NCNA 2026-06-11 12:02:412.01 1.98 2.54%
NCNA 2026-06-11 13:01:552.01 1.92 2.03%
NCNA 2026-06-11 14:02:471.99 1.94 0.00%
NCNA 2026-06-11 15:02:022.01 1.99 2.54%
NCNA 2026-06-11 16:02:482.27 1.89 2.56%
NCNA 2026-06-11 17:02:092.16 1.89 2.56%
NCNA 2026-06-11 18:02:422.16 1.89 -1.54%
NCNA 2026-06-11 20:02:450.00 0.00 -1.54%
2026-06-12
NCNA 2026-06-12 04:03:032.19 1.95 -1.54%
NCNA 2026-06-12 05:01:562.15 1.95 -1.54%
NCNA 2026-06-12 06:02:492.15 1.94 -1.54%
NCNA 2026-06-12 07:01:552.14 1.94 -1.54%
NCNA 2026-06-12 08:02:412.05 1.94 -1.54%
NCNA 2026-06-12 09:02:032.21 1.94 -1.54%
NCNA 2026-06-12 10:02:402.03 1.95 2.56%
NCNA 2026-06-12 11:02:022.05 1.95 3.08%
NCNA 2026-06-12 12:02:462.01 1.96 3.08%
NCNA 2026-06-12 13:01:572.01 1.87 -4.10%
NCNA 2026-06-12 15:01:562.00 1.87 -4.10%
NCNA 2026-06-12 16:02:392.01 1.87 -2.01%
NCNA 2026-06-12 17:01:582.01 1.87 1.51%
NCNA 2026-06-12 19:02:002.17 1.87 1.51%
NCNA 2026-06-12 20:02:410.00 0.00 1.51%
2026-06-15
NCNA 2026-06-15 04:02:452.34 1.74 1.51%
NCNA 2026-06-15 05:01:542.17 1.79 1.51%
NCNA 2026-06-15 06:02:452.33 1.91 1.51%
NCNA 2026-06-15 08:02:422.20 1.91 1.51%
NCNA 2026-06-15 09:01:582.59 1.91 1.01%
NCNA 2026-06-15 10:02:432.11 1.98 4.02%
NCNA 2026-06-15 11:02:052.05 1.97 2.01%
NCNA 2026-06-15 12:02:502.05 1.97 3.52%
NCNA 2026-06-15 13:02:092.01 1.92 -1.01%
NCNA 2026-06-15 14:02:432.00 1.92 -1.01%
NCNA 2026-06-15 15:01:562.01 1.93 -1.01%
NCNA 2026-06-15 16:02:412.05 1.87 -1.54%
NCNA 2026-06-15 17:02:042.18 1.93 -1.54%
NCNA 2026-06-15 18:02:402.18 1.87 -1.54%
NCNA 2026-06-15 20:02:360.00 0.00 -1.54%
2026-06-16
NCNA 2026-06-16 04:02:402.31 1.91 -1.54%
NCNA 2026-06-16 06:02:402.31 1.76 -1.54%
NCNA 2026-06-16 07:02:042.05 1.76 -1.54%
NCNA 2026-06-16 09:01:561.99 1.48 -1.54%
NCNA 2026-06-16 10:02:391.99 1.87 0.00%
NCNA 2026-06-16 11:01:571.91 1.82 -2.56%
NCNA 2026-06-16 12:02:411.90 1.82 -1.54%
NCNA 2026-06-16 13:01:591.90 1.84 -1.03%
NCNA 2026-06-16 14:02:371.88 1.84 -2.05%
NCNA 2026-06-16 15:02:021.85 1.80 -5.13%
NCNA 2026-06-16 16:02:431.99 1.79 -6.25%
NCNA 2026-06-16 18:02:381.98 1.79 -6.25%
NCNA 2026-06-16 19:01:531.99 1.79 -6.25%
NCNA 2026-06-16 20:02:390.00 0.00 -6.25%
2026-06-17
NCNA 2026-06-17 04:02:482.31 1.78 -6.25%
NCNA 2026-06-17 05:01:542.30 1.78 -6.25%
NCNA 2026-06-17 06:02:422.17 1.81 2.08%
NCNA 2026-06-17 07:02:042.16 1.81 2.08%
NCNA 2026-06-17 08:02:372.17 1.81 2.08%
NCNA 2026-06-17 09:02:002.31 1.81 2.08%
NCNA 2026-06-17 10:02:381.80 1.77 -0.52%
NCNA 2026-06-17 11:01:551.85 1.82 1.04%
NCNA 2026-06-17 12:02:381.93 1.85 3.65%
NCNA 2026-06-17 16:02:411.99 1.85 4.47%
NCNA 2026-06-17 17:02:001.99 1.82 4.47%
NCNA 2026-06-17 20:02:390.00 0.00 4.47%
2026-06-18
NCNA 2026-06-18 04:02:412.23 1.87 4.47%
NCNA 2026-06-18 05:01:572.23 1.87 1.68%
NCNA 2026-06-18 06:02:402.01 1.87 1.68%
NCNA 2026-06-18 07:01:562.17 1.87 1.68%
NCNA 2026-06-18 08:02:432.09 1.87 1.68%
NCNA 2026-06-18 09:02:001.93 1.87 1.68%
NCNA 2026-06-18 10:02:411.88 1.80 0.00%
NCNA 2026-06-18 12:02:451.86 1.80 0.00%
NCNA 2026-06-18 13:02:021.90 1.85 1.68%
NCNA 2026-06-18 14:02:511.90 1.85 2.23%
NCNA 2026-06-18 15:02:031.93 1.85 3.91%
NCNA 2026-06-18 16:02:452.07 1.86 3.23%
NCNA 2026-06-18 19:01:572.07 1.70 3.23%
NCNA 2026-06-18 20:02:550.00 0.00 3.23%
2026-06-22
NCNA 2026-06-22 04:03:002.17 1.75 3.23%
NCNA 2026-06-22 07:01:552.08 1.75 3.23%
NCNA 2026-06-22 08:02:392.06 1.73 3.23%
NCNA 2026-06-22 09:01:572.43 1.42 3.23%
NCNA 2026-06-22 10:02:411.87 1.84 -1.61%
NCNA 2026-06-22 12:02:461.92 1.84 -2.15%
NCNA 2026-06-22 13:02:011.92 1.84 -2.69%
NCNA 2026-06-22 14:02:421.94 1.84 -2.69%
NCNA 2026-06-22 16:02:431.92 1.65 -3.66%
NCNA 2026-06-22 20:02:390.00 0.00 -3.66%
2026-06-23
NCNA 2026-06-23 04:02:402.00 1.68 -3.66%
NCNA 2026-06-23 05:02:022.00 1.65 -3.66%
NCNA 2026-06-23 08:02:451.98 1.65 -3.66%
NCNA 2026-06-23 09:02:022.23 1.36 -3.66%
NCNA 2026-06-23 10:02:432.02 1.85 1.05%
NCNA 2026-06-23 11:02:011.87 1.83 1.05%
NCNA 2026-06-23 12:02:461.95 1.77 -0.52%
NCNA 2026-06-23 13:01:591.94 1.77 -0.52%
NCNA 2026-06-23 14:02:361.91 1.80 -1.57%
NCNA 2026-06-23 15:02:021.80 1.68 -4.19%
NCNA 2026-06-23 16:02:431.84 1.70 -5.46%
NCNA 2026-06-23 17:02:021.84 1.71 -5.46%
NCNA 2026-06-23 20:03:040.00 0.00 -5.46%
2026-06-24
NCNA 2026-06-24 04:02:511.87 1.52 -5.46%
NCNA 2026-06-24 06:02:451.92 1.72 -5.46%
NCNA 2026-06-24 08:02:401.94 1.72 -5.46%
NCNA 2026-06-24 09:01:532.20 1.72 0.00%
NCNA 2026-06-24 10:02:391.72 1.66 -0.55%
NCNA 2026-06-24 11:02:001.72 1.70 -1.64%
NCNA 2026-06-24 12:02:461.71 1.70 -1.64%
NCNA 2026-06-24 13:02:101.69 1.63 -1.64%
NCNA 2026-06-24 14:02:471.69 1.63 -2.73%
NCNA 2026-06-24 15:02:021.68 1.61 -4.37%
NCNA 2026-06-24 16:02:481.83 1.60 -4.62%
NCNA 2026-06-24 20:02:450.00 0.00 -4.62%
2026-06-25
NCNA 2026-06-25 04:02:481.79 1.50 -4.62%
NCNA 2026-06-25 09:01:562.11 1.18 -4.62%
NCNA 2026-06-25 10:02:431.76 1.58 1.16%
NCNA 2026-06-25 11:02:121.76 1.66 1.16%
NCNA 2026-06-25 13:01:571.76 1.64 0.58%
NCNA 2026-06-25 16:02:391.83 1.44 -1.83%
NCNA 2026-06-25 18:02:421.83 1.63 -1.83%
NCNA 2026-06-25 20:02:440.00 0.00 -1.83%
2026-06-26
NCNA 2026-06-26 04:02:431.83 1.38 -1.83%
NCNA 2026-06-26 05:01:571.83 1.44 -1.83%
NCNA 2026-06-26 07:01:561.83 1.50 -1.83%
NCNA 2026-06-26 09:01:562.08 1.50 -1.83%
NCNA 2026-06-26 10:02:421.53 1.45 -4.27%
NCNA 2026-06-26 11:01:571.68 1.52 -4.27%
NCNA 2026-06-26 12:02:471.64 1.53 -0.61%
NCNA 2026-06-26 13:02:011.64 1.54 -0.61%
NCNA 2026-06-26 16:02:431.83 1.54 -3.13%
NCNA 2026-06-26 18:02:461.80 1.54 -3.13%
NCNA 2026-06-26 19:02:091.79 1.54 -3.13%
NCNA 2026-06-26 20:02:470.00 0.00 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.