investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCNA: NuCana plc - American Depositary Shares

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-11-07
NCNA 2025-11-07 14:03:173.64 3.53 -0.79%
NCNA 2025-11-07 15:02:263.70 3.53 0.00%
NCNA 2025-11-07 16:03:013.79 3.65 2.37%
NCNA 2025-11-07 17:02:263.74 3.62 1.32%
NCNA 2025-11-07 18:02:583.74 3.65 1.37%
NCNA 2025-11-07 19:02:223.74 3.69 1.92%
NCNA 2025-11-07 20:02:563.74 3.69 3.02%
NCNA 2025-11-07 21:06:180.00 0.00 3.02%
2025-11-10
NCNA 2025-11-10 00:08:010.00 0.00 4.67%
NCNA 2025-11-10 05:03:476.40 3.70 0.82%
NCNA 2025-11-10 06:03:134.03 3.70 0.82%
NCNA 2025-11-10 07:02:344.10 3.70 0.82%
NCNA 2025-11-10 08:03:034.20 3.70 0.82%
NCNA 2025-11-10 10:02:584.00 3.70 3.02%
NCNA 2025-11-10 11:02:263.88 3.75 3.57%
NCNA 2025-11-10 12:03:003.80 3.68 0.27%
NCNA 2025-11-10 13:02:223.74 3.55 0.00%
NCNA 2025-11-10 14:03:023.71 3.65 0.82%
NCNA 2025-11-10 15:02:243.74 3.64 -0.27%
NCNA 2025-11-10 16:03:213.74 3.64 0.00%
NCNA 2025-11-10 17:02:333.72 3.64 -0.27%
NCNA 2025-11-10 19:02:283.72 3.61 -1.09%
NCNA 2025-11-10 20:03:003.72 3.62 -1.63%
NCNA 2025-11-10 21:04:590.00 0.00 -1.09%
2025-11-11
NCNA 2025-11-11 05:02:297.50 3.60 -1.09%
NCNA 2025-11-11 06:03:114.10 3.36 -1.09%
NCNA 2025-11-11 08:03:104.00 3.25 -1.09%
NCNA 2025-11-11 09:02:534.00 3.36 -1.09%
NCNA 2025-11-11 11:02:203.74 3.64 1.36%
NCNA 2025-11-11 12:03:023.73 3.64 2.17%
NCNA 2025-11-11 13:02:293.71 3.64 0.82%
NCNA 2025-11-11 14:03:023.71 3.62 -0.54%
NCNA 2025-11-11 15:02:263.71 3.61 -0.54%
NCNA 2025-11-11 16:02:593.65 3.61 -0.54%
NCNA 2025-11-11 17:02:183.81 3.60 1.63%
NCNA 2025-11-11 18:03:183.74 3.60 1.63%
NCNA 2025-11-11 19:02:413.81 3.27 -1.63%
NCNA 2025-11-11 20:02:513.81 3.32 -1.63%
NCNA 2025-11-11 21:05:270.00 0.00 -1.63%
2025-11-12
NCNA 2025-11-12 05:02:2712.00 3.83 -1.63%
NCNA 2025-11-12 06:03:034.16 3.82 3.00%
NCNA 2025-11-12 08:02:583.98 3.37 3.00%
NCNA 2025-11-12 09:02:183.82 3.37 3.00%
NCNA 2025-11-12 10:03:003.98 3.39 3.00%
NCNA 2025-11-12 11:02:153.80 3.79 1.91%
NCNA 2025-11-12 12:02:533.84 3.74 2.45%
NCNA 2025-11-12 13:02:163.78 3.65 -0.27%
NCNA 2025-11-12 14:02:583.76 3.63 -1.36%
NCNA 2025-11-12 15:02:203.82 3.71 0.00%
NCNA 2025-11-12 16:02:583.83 3.72 0.82%
NCNA 2025-11-12 17:02:203.88 3.71 1.91%
NCNA 2025-11-12 18:02:533.97 3.70 1.88%
NCNA 2025-11-12 19:02:193.72 3.70 1.88%
NCNA 2025-11-12 20:02:523.72 3.71 1.88%
NCNA 2025-11-12 21:04:480.00 0.00 -2.15%
NCNA 2025-11-12 22:06:123.72 3.71 1.88%
2025-11-13
NCNA 2025-11-13 05:02:276.80 3.71 0.81%
NCNA 2025-11-13 06:03:064.14 3.71 0.81%
NCNA 2025-11-13 09:02:184.14 3.71 0.00%
NCNA 2025-11-13 10:02:594.05 3.71 0.81%
NCNA 2025-11-13 11:02:193.82 3.73 -1.08%
NCNA 2025-11-13 12:02:593.64 3.53 -4.84%
NCNA 2025-11-13 13:02:223.56 3.55 -6.18%
NCNA 2025-11-13 14:03:093.60 3.56 -4.84%
NCNA 2025-11-13 15:02:353.50 3.47 -7.80%
NCNA 2025-11-13 16:03:093.64 3.50 -7.26%
NCNA 2025-11-13 17:02:203.80 3.33 -7.80%
NCNA 2025-11-13 17:18:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525280224/0001193125-25-280224-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2025-11-13 18:02:563.49 3.36 -11.35%
NCNA 2025-11-13 19:02:203.80 3.45 -10.29%
NCNA 2025-11-13 21:05:090.00 0.00 -10.29%
2025-11-14
NCNA 2025-11-14 05:02:176.40 0.00 -10.29%
NCNA 2025-11-14 06:03:083.90 3.18 -10.29%
NCNA 2025-11-14 08:03:043.79 3.18 0.26%
NCNA 2025-11-14 09:02:253.72 3.10 0.26%
NCNA 2025-11-14 10:03:073.75 3.40 -0.79%
NCNA 2025-11-14 11:02:143.40 3.37 -2.90%
NCNA 2025-11-14 12:02:503.39 3.32 -2.90%
NCNA 2025-11-14 13:02:203.52 3.25 -3.17%
NCNA 2025-11-14 14:03:043.48 3.26 -1.32%
NCNA 2025-11-14 15:02:313.48 3.28 -2.37%
NCNA 2025-11-14 16:03:163.48 3.35 -1.85%
NCNA 2025-11-14 17:02:326.10 3.37 -2.11%
NCNA 2025-11-14 18:03:003.86 3.37 -3.15%
NCNA 2025-11-14 19:02:443.82 3.32 -3.15%
NCNA 2025-11-14 20:03:153.76 3.32 -3.15%
NCNA 2025-11-14 21:07:390.00 0.00 -3.15%
2025-11-17
NCNA 2025-11-17 05:02:216.40 3.00 -3.15%
NCNA 2025-11-17 06:03:014.42 3.25 -3.15%
NCNA 2025-11-17 08:02:583.88 3.25 -3.15%
NCNA 2025-11-17 10:02:563.70 3.25 -3.15%
NCNA 2025-11-17 11:02:103.37 3.21 -3.44%
NCNA 2025-11-17 12:02:553.30 3.25 -4.01%
NCNA 2025-11-17 13:02:213.43 3.25 -2.29%
NCNA 2025-11-17 14:03:143.33 3.26 -4.01%
NCNA 2025-11-17 15:02:223.33 3.24 -3.44%
NCNA 2025-11-17 16:03:053.37 3.21 -4.01%
NCNA 2025-11-17 17:03:083.25 3.20 -5.73%
NCNA 2025-11-17 18:02:553.25 3.20 -4.69%
NCNA 2025-11-17 19:02:273.26 2.93 -5.87%
NCNA 2025-11-17 20:03:083.20 2.83 -5.87%
NCNA 2025-11-17 21:07:070.00 0.00 -5.87%
2025-11-18
NCNA 2025-11-18 05:02:2412.00 3.00 -5.87%
NCNA 2025-11-18 06:03:073.70 3.01 -5.87%
NCNA 2025-11-18 07:02:273.70 3.00 5.28%
NCNA 2025-11-18 11:13:353.20 3.12 0.29%
NCNA 2025-11-18 12:02:223.19 3.12 -1.17%
NCNA 2025-11-18 13:02:453.26 3.12 0.29%
NCNA 2025-11-18 14:02:283.22 3.16 -1.17%
NCNA 2025-11-18 15:02:483.25 3.17 0.88%
NCNA 2025-11-18 16:02:323.30 3.17 0.00%
NCNA 2025-11-18 17:02:513.57 3.25 3.23%
NCNA 2025-11-18 18:02:273.57 3.25 3.44%
NCNA 2025-11-18 19:02:553.40 3.25 3.44%
NCNA 2025-11-18 21:11:460.00 0.00 3.44%
NCNA 2025-11-18 22:03:323.40 3.25 3.44%
2025-11-19
NCNA 2025-11-19 05:02:566.40 0.00 3.44%
NCNA 2025-11-19 06:02:263.60 3.03 3.44%
NCNA 2025-11-19 07:02:463.60 2.85 3.44%
NCNA 2025-11-19 08:02:313.60 2.87 3.44%
NCNA 2025-11-19 09:02:433.60 3.02 3.44%
NCNA 2025-11-19 11:02:473.44 3.28 0.00%
NCNA 2025-11-19 12:02:313.36 3.16 -0.63%
NCNA 2025-11-19 13:02:493.33 3.16 -0.63%
NCNA 2025-11-19 14:02:303.33 3.27 -1.88%
NCNA 2025-11-19 15:02:503.45 3.30 0.94%
NCNA 2025-11-19 16:02:353.46 3.24 0.00%
NCNA 2025-11-19 17:02:425.50 2.80 1.56%
NCNA 2025-11-19 18:02:313.63 2.87 1.51%
NCNA 2025-11-19 21:09:100.00 0.00 1.51%
2025-11-20
NCNA 2025-11-20 05:02:396.40 0.00 1.51%
NCNA 2025-11-20 06:02:263.94 3.35 1.51%
NCNA 2025-11-20 07:02:413.63 2.81 1.51%
NCNA 2025-11-20 08:02:303.95 3.00 1.51%
NCNA 2025-11-20 09:02:513.92 3.00 1.51%
NCNA 2025-11-20 10:02:323.65 3.07 1.51%
NCNA 2025-11-20 11:02:493.58 3.35 5.74%
NCNA 2025-11-20 12:02:243.88 3.64 12.69%
NCNA 2025-11-20 13:02:543.69 3.61 9.06%
NCNA 2025-11-20 14:02:343.70 3.62 9.06%
NCNA 2025-11-20 15:02:533.65 3.61 8.16%
NCNA 2025-11-20 16:02:423.64 3.57 7.55%
NCNA 2025-11-20 17:02:563.80 3.36 6.95%
NCNA 2025-11-20 18:02:563.59 3.07 6.87%
NCNA 2025-11-20 19:03:273.55 3.12 6.87%
NCNA 2025-11-20 20:02:573.55 3.12 5.67%
NCNA 2025-11-20 21:07:090.00 0.00 5.67%
2025-11-21
NCNA 2025-11-21 05:03:0112.00 0.00 5.67%
NCNA 2025-11-21 06:02:573.73 3.13 -4.78%
NCNA 2025-11-21 09:02:573.56 3.13 -4.78%
NCNA 2025-11-21 10:03:433.56 3.15 -1.79%
NCNA 2025-11-21 11:02:463.59 3.36 -2.99%
NCNA 2025-11-21 12:02:303.43 3.30 -5.97%
NCNA 2025-11-21 13:02:573.55 3.42 -2.99%
NCNA 2025-11-21 14:02:313.59 3.42 -2.99%
NCNA 2025-11-21 15:03:053.55 3.42 -4.18%
NCNA 2025-11-21 16:02:423.58 3.50 -1.19%
NCNA 2025-11-21 17:02:526.00 3.53 -1.49%
NCNA 2025-11-21 18:02:323.85 3.13 -0.56%
NCNA 2025-11-21 19:02:563.83 3.18 -0.56%
NCNA 2025-11-21 20:02:233.80 3.18 -0.56%
NCNA 2025-11-21 21:11:540.00 0.00 -0.56%
2025-11-24
NCNA 2025-11-24 05:02:246810.13 0.00 -0.56%
NCNA 2025-11-24 06:03:043.95 3.06 -0.56%
NCNA 2025-11-24 07:02:323.95 3.07 -0.56%
NCNA 2025-11-24 08:03:053.95 3.32 -0.56%
NCNA 2025-11-24 10:02:543.64 3.32 -0.56%
NCNA 2025-11-24 11:02:223.64 3.55 3.63%
NCNA 2025-11-24 12:02:573.62 3.50 1.96%
NCNA 2025-11-24 13:02:233.63 3.58 2.51%
NCNA 2025-11-24 14:05:573.59 3.50 3.07%
NCNA 2025-11-24 15:02:293.63 3.57 2.51%
NCNA 2025-11-24 16:04:453.71 3.61 3.63%
NCNA 2025-11-24 17:02:463.83 3.75 8.66%
NCNA 2025-11-24 18:03:013.84 3.50 7.14%
NCNA 2025-11-24 20:03:083.84 3.69 7.14%
NCNA 2025-11-24 21:05:050.00 0.00 7.14%
2025-11-25
NCNA 2025-11-25 05:02:276.40 0.00 7.14%
NCNA 2025-11-25 06:03:354.17 3.43 1.71%
NCNA 2025-11-25 07:02:264.17 3.32 1.71%
NCNA 2025-11-25 08:03:044.17 3.49 1.71%
NCNA 2025-11-25 09:02:264.16 3.50 1.71%
NCNA 2025-11-25 10:03:054.16 3.78 1.71%
NCNA 2025-11-25 11:02:293.84 3.69 0.86%
NCNA 2025-11-25 12:03:083.88 3.83 1.14%
NCNA 2025-11-25 13:02:213.97 3.75 1.71%
NCNA 2025-11-25 14:03:003.97 3.85 2.00%
NCNA 2025-11-25 15:02:204.00 3.91 3.43%
NCNA 2025-11-25 16:03:053.90 3.85 2.00%
NCNA 2025-11-25 17:02:243.92 3.49 1.71%
NCNA 2025-11-25 18:02:483.92 3.43 1.58%
NCNA 2025-11-25 21:07:110.00 0.00 1.58%
2025-11-26
NCNA 2025-11-26 05:02:196.40 0.00 1.58%
NCNA 2025-11-26 06:03:014.36 3.49 1.58%
NCNA 2025-11-26 07:02:144.36 3.53 1.58%
NCNA 2025-11-26 08:03:013.94 3.53 2.89%
NCNA 2025-11-26 09:02:193.94 3.44 2.89%
NCNA 2025-11-26 10:02:593.95 3.48 -0.26%
NCNA 2025-11-26 11:02:214.04 3.85 2.37%
NCNA 2025-11-26 12:02:543.97 3.90 1.84%
NCNA 2025-11-26 13:02:394.03 3.90 2.37%
NCNA 2025-11-26 14:03:013.93 3.83 0.79%
NCNA 2025-11-26 15:02:214.01 3.83 1.32%
NCNA 2025-11-26 16:03:004.01 3.84 0.79%
NCNA 2025-11-26 17:02:224.00 3.84 3.42%
NCNA 2025-11-26 18:03:074.00 3.84 3.38%
NCNA 2025-11-26 19:02:444.00 3.79 3.38%
NCNA 2025-11-26 21:07:250.00 0.00 3.38%
2025-11-27
NCNA 2025-11-27 19:02:274.00 3.79 3.38%
NCNA 2025-11-27 21:05:470.00 0.00 3.38%
2025-11-28
NCNA 2025-11-28 05:02:256.40 0.00 3.38%
NCNA 2025-11-28 06:03:054.33 3.47 3.38%
NCNA 2025-11-28 07:02:194.33 3.61 3.38%
NCNA 2025-11-28 08:02:544.20 3.47 3.38%
NCNA 2025-11-28 11:02:194.10 3.99 1.04%
NCNA 2025-11-28 12:02:544.15 4.11 4.94%
NCNA 2025-11-28 13:02:214.34 4.26 9.35%
NCNA 2025-11-28 14:03:004.29 4.00 6.23%
NCNA 2025-11-28 15:02:214.24 4.09 6.05%
NCNA 2025-11-28 16:02:534.29 4.09 -2.52%
NCNA 2025-11-28 17:02:184.29 4.00 -2.52%
NCNA 2025-11-28 18:02:490.00 0.00 -2.52%
2025-12-01
NCNA 2025-12-01 06:02:574.64 3.75 -2.52%
NCNA 2025-12-01 07:02:154.64 3.75 1.01%
NCNA 2025-12-01 09:02:194.58 3.75 0.00%
NCNA 2025-12-01 10:02:574.20 3.80 0.00%
NCNA 2025-12-01 11:02:184.20 3.94 -3.53%
NCNA 2025-12-01 13:02:234.20 4.04 -3.02%
NCNA 2025-12-01 14:03:104.20 3.94 -3.53%
NCNA 2025-12-01 15:02:224.10 4.01 -4.03%
NCNA 2025-12-01 16:03:064.07 3.95 -4.53%
NCNA 2025-12-01 17:02:244.07 3.95 -7.05%
NCNA 2025-12-01 18:03:014.08 3.95 -6.65%
NCNA 2025-12-01 19:02:254.08 3.94 -6.65%
NCNA 2025-12-01 20:02:564.08 3.95 -6.65%
NCNA 2025-12-01 21:06:380.00 0.00 -6.65%
2025-12-02
NCNA 2025-12-02 06:03:094.01 4.00 0.24%
NCNA 2025-12-02 07:02:434.01 3.94 0.24%
NCNA 2025-12-02 08:03:054.01 3.65 0.00%
NCNA 2025-12-02 09:02:224.01 3.62 0.00%
NCNA 2025-12-02 10:03:024.01 3.95 0.00%
NCNA 2025-12-02 11:02:213.98 3.82 -1.43%
NCNA 2025-12-02 13:02:573.99 3.83 -1.90%
NCNA 2025-12-02 14:02:153.99 3.85 -2.38%
NCNA 2025-12-02 15:02:583.99 3.89 -1.90%
NCNA 2025-12-02 16:02:223.99 3.93 -1.43%
NCNA 2025-12-02 17:02:563.99 3.86 -0.48%
NCNA 2025-12-02 18:02:133.99 3.86 -0.50%
NCNA 2025-12-02 19:03:143.99 3.83 -3.50%
NCNA 2025-12-02 21:11:030.00 0.00 -3.50%
2025-12-03
NCNA 2025-12-03 05:03:020.00 3.70 -3.50%
NCNA 2025-12-03 06:02:194.28 3.70 -3.50%
NCNA 2025-12-03 07:03:054.41 3.70 -3.50%
NCNA 2025-12-03 08:02:253.98 3.86 0.00%
NCNA 2025-12-03 10:02:144.34 3.86 0.00%
NCNA 2025-12-03 11:02:594.24 4.09 6.00%
NCNA 2025-12-03 12:02:124.24 4.13 4.50%
NCNA 2025-12-03 13:02:524.27 4.05 7.50%
NCNA 2025-12-03 14:02:204.35 4.29 8.50%
NCNA 2025-12-03 15:03:074.26 4.09 6.75%
NCNA 2025-12-03 16:02:224.30 4.11 8.00%
NCNA 2025-12-03 17:03:124.28 4.00 6.75%
NCNA 2025-12-03 18:02:334.28 4.20 6.78%
NCNA 2025-12-03 19:03:024.30 4.20 7.79%
NCNA 2025-12-03 20:02:544.30 4.20 5.78%
NCNA 2025-12-03 21:11:520.00 0.00 5.78%
2025-12-04
NCNA 2025-12-04 05:03:086.80 4.21 5.78%
NCNA 2025-12-04 06:02:304.65 3.86 -0.50%
NCNA 2025-12-04 07:03:064.59 3.86 -0.50%
NCNA 2025-12-04 08:02:334.24 3.86 -0.50%
NCNA 2025-12-04 09:03:184.60 3.86 0.00%
NCNA 2025-12-04 10:02:404.66 3.86 0.00%
NCNA 2025-12-04 11:07:484.25 3.97 -1.01%
NCNA 2025-12-04 12:02:154.28 4.21 0.25%
NCNA 2025-12-04 13:06:214.49 4.19 3.02%
NCNA 2025-12-04 14:02:244.49 4.15 3.52%
NCNA 2025-12-04 15:03:064.49 4.25 3.52%
NCNA 2025-12-04 17:02:524.49 4.20 4.77%
NCNA 2025-12-04 18:02:164.49 4.20 4.48%
NCNA 2025-12-04 20:02:204.47 4.20 4.48%
NCNA 2025-12-04 21:12:150.00 0.00 4.48%
2025-12-05
NCNA 2025-12-05 05:03:206.40 0.00 4.48%
NCNA 2025-12-05 06:02:234.97 4.05 0.71%
NCNA 2025-12-05 10:02:224.49 4.07 0.71%
NCNA 2025-12-05 11:03:094.49 4.21 0.71%
NCNA 2025-12-05 12:02:164.49 4.21 -1.65%
NCNA 2025-12-05 13:02:584.49 4.24 -1.65%
NCNA 2025-12-05 14:02:164.36 4.20 -1.65%
NCNA 2025-12-05 15:02:574.38 4.25 -1.65%
NCNA 2025-12-05 16:02:384.39 4.25 -1.65%
NCNA 2025-12-05 17:02:594.49 4.09 -7.31%
NCNA 2025-12-05 18:02:104.49 3.75 -7.00%
NCNA 2025-12-05 19:03:074.49 3.75 -5.87%
NCNA 2025-12-05 20:02:214.49 3.79 -5.87%
NCNA 2025-12-05 21:07:540.00 0.00 -5.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.