investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NCNA: NuCana plc - American Depositary Shares
+
Cancer fight
,
Disease: Oncology
,
Medicine
Clear duplicates of prices
2026-02-11
NCNA
2026-02-11 03:01:59
0.00
0.00
-0.89%
NCNA
2026-02-11 05:01:57
3.56
0.98
-0.89%
NCNA
2026-02-11 06:02:39
2.50
2.04
-0.89%
NCNA
2026-02-11 07:01:55
2.55
2.04
-0.89%
NCNA
2026-02-11 09:01:52
2.52
2.04
-0.89%
NCNA
2026-02-11 11:02:11
2.29
2.16
-0.89%
NCNA
2026-02-11 12:02:39
2.18
2.10
-2.67%
NCNA
2026-02-11 13:01:55
2.19
2.10
-1.78%
NCNA
2026-02-11 14:02:41
2.20
2.10
-1.78%
NCNA
2026-02-11 15:01:54
2.17
2.10
-1.78%
NCNA
2026-02-11 16:02:45
2.27
2.18
-2.67%
NCNA
2026-02-11 17:01:55
2.43
2.17
-1.78%
NCNA
2026-02-11 18:02:56
2.43
2.17
-1.79%
NCNA
2026-02-11 21:03:07
0.00
0.00
-1.79%
2026-02-12
NCNA
2026-02-12 05:02:05
3.50
0.96
-1.79%
NCNA
2026-02-12 06:02:56
2.50
2.00
-1.79%
NCNA
2026-02-12 08:02:43
2.42
2.00
-1.79%
NCNA
2026-02-12 11:02:26
2.23
2.10
-0.90%
NCNA
2026-02-12 12:03:09
2.25
2.15
-0.90%
NCNA
2026-02-12 13:07:50
2.26
2.02
-2.69%
NCNA
2026-02-12 14:02:42
2.23
2.10
-2.69%
NCNA
2026-02-12 15:02:18
2.18
2.10
-3.59%
NCNA
2026-02-12 16:02:45
2.14
2.10
-3.59%
NCNA
2026-02-12 17:02:36
2.20
2.04
-4.48%
NCNA
2026-02-12 18:02:35
2.20
1.90
-6.85%
NCNA
2026-02-12 21:05:24
0.00
0.00
-6.85%
2026-02-13
NCNA
2026-02-13 05:03:27
2.56
1.92
-6.85%
NCNA
2026-02-13 06:02:44
2.64
1.92
-6.85%
NCNA
2026-02-13 07:02:00
2.23
1.92
-6.85%
NCNA
2026-02-13 11:02:37
2.16
2.10
2.74%
NCNA
2026-02-13 12:02:39
2.17
2.10
2.74%
NCNA
2026-02-13 13:02:39
2.21
2.14
4.11%
NCNA
2026-02-13 14:03:05
2.25
2.17
5.94%
NCNA
2026-02-13 15:02:00
2.31
2.17
6.85%
NCNA
2026-02-13 16:02:38
2.25
2.16
4.57%
NCNA
2026-02-13 17:01:55
4.50
2.10
1.83%
NCNA
2026-02-13 18:02:34
2.46
2.12
4.31%
NCNA
2026-02-13 21:03:48
0.00
0.00
4.31%
2026-02-17
NCNA
2026-02-17 05:02:02
3.39
0.93
4.31%
NCNA
2026-02-17 06:02:39
2.42
1.94
4.31%
NCNA
2026-02-17 08:02:43
2.42
1.98
4.31%
NCNA
2026-02-17 09:01:55
2.38
1.98
4.31%
NCNA
2026-02-17 10:02:39
2.81
1.56
4.31%
NCNA
2026-02-17 11:01:55
2.18
2.10
1.44%
NCNA
2026-02-17 12:02:43
2.13
2.00
-3.83%
NCNA
2026-02-17 13:01:57
2.19
2.00
-2.87%
NCNA
2026-02-17 14:02:38
2.12
2.00
-1.44%
NCNA
2026-02-17 15:01:57
2.07
2.04
-2.87%
NCNA
2026-02-17 16:02:39
2.08
2.00
-3.83%
NCNA
2026-02-17 17:01:55
2.23
2.00
-5.74%
NCNA
2026-02-17 18:02:36
2.23
2.00
-5.66%
NCNA
2026-02-17 21:04:40
0.00
0.00
-5.66%
2026-02-18
NCNA
2026-02-18 05:01:55
3.20
0.88
-5.66%
NCNA
2026-02-18 06:02:40
2.26
1.84
-5.66%
NCNA
2026-02-18 09:02:00
2.25
1.83
-5.66%
NCNA
2026-02-18 10:02:47
2.57
1.44
-5.66%
NCNA
2026-02-18 11:01:56
2.13
2.00
3.30%
NCNA
2026-02-18 12:02:39
2.20
2.00
5.19%
NCNA
2026-02-18 13:01:57
2.11
2.02
4.25%
NCNA
2026-02-18 14:02:40
2.11
2.00
4.25%
NCNA
2026-02-18 15:01:59
2.16
2.06
5.19%
NCNA
2026-02-18 16:02:44
2.12
2.06
6.13%
NCNA
2026-02-18 17:01:55
2.80
0.00
5.19%
NCNA
2026-02-18 18:02:38
2.30
2.10
5.50%
NCNA
2026-02-18 19:02:01
2.34
2.10
5.50%
NCNA
2026-02-18 20:02:38
2.31
1.90
5.50%
NCNA
2026-02-18 21:05:17
0.00
0.00
5.50%
2026-02-19
NCNA
2026-02-19 05:01:58
3.37
0.89
5.50%
NCNA
2026-02-19 06:02:42
2.35
1.93
5.50%
NCNA
2026-02-19 11:01:54
2.17
2.06
1.00%
NCNA
2026-02-19 12:02:43
2.17
2.10
2.00%
NCNA
2026-02-19 13:01:56
2.15
2.10
2.50%
NCNA
2026-02-19 14:02:37
2.15
2.10
2.00%
NCNA
2026-02-19 15:01:56
2.15
2.10
0.00%
NCNA
2026-02-19 17:01:56
2.50
2.04
2.00%
NCNA
2026-02-19 18:02:37
2.20
2.18
3.79%
NCNA
2026-02-19 20:02:36
2.20
1.98
3.79%
NCNA
2026-02-19 21:05:01
0.00
0.00
3.79%
2026-02-20
NCNA
2026-02-20 05:01:54
3.42
2.06
3.79%
NCNA
2026-02-20 06:02:41
2.39
2.14
3.79%
NCNA
2026-02-20 08:02:40
2.25
2.14
3.79%
NCNA
2026-02-20 09:02:01
2.25
2.06
0.00%
NCNA
2026-02-20 11:01:56
2.21
2.06
0.00%
NCNA
2026-02-20 12:02:39
2.18
2.12
1.42%
NCNA
2026-02-20 13:02:17
2.16
2.12
0.00%
NCNA
2026-02-20 14:02:48
2.20
2.12
0.47%
NCNA
2026-02-20 15:02:06
2.18
2.12
0.47%
NCNA
2026-02-20 16:02:39
2.12
2.06
-1.42%
NCNA
2026-02-20 17:02:34
2.20
2.06
-1.90%
NCNA
2026-02-20 18:02:39
2.20
2.10
-1.87%
NCNA
2026-02-20 21:05:44
0.00
0.00
-1.87%
2026-02-23
NCNA
2026-02-23 05:02:05
2.27
1.89
-1.87%
NCNA
2026-02-23 06:02:37
2.32
1.93
-1.87%
NCNA
2026-02-23 08:02:37
2.27
1.83
-1.87%
NCNA
2026-02-23 09:01:52
2.33
1.83
-1.87%
NCNA
2026-02-23 10:02:38
2.68
1.44
-1.87%
NCNA
2026-02-23 11:01:54
2.17
2.04
0.47%
NCNA
2026-02-23 12:02:48
2.15
2.00
0.47%
NCNA
2026-02-23 13:02:02
2.08
2.02
-1.40%
NCNA
2026-02-23 14:02:48
2.08
2.04
-1.87%
NCNA
2026-02-23 15:01:59
2.13
2.04
0.00%
NCNA
2026-02-23 16:02:41
2.12
2.06
-1.40%
NCNA
2026-02-23 17:02:01
2.15
2.04
-1.87%
NCNA
2026-02-23 18:02:34
2.15
2.04
-2.86%
NCNA
2026-02-23 19:01:53
2.15
1.99
-2.86%
NCNA
2026-02-23 21:05:58
0.00
0.00
-2.86%
2026-02-24
NCNA
2026-02-24 05:02:01
2.30
1.83
-2.86%
NCNA
2026-02-24 06:02:41
2.37
1.83
-2.86%
NCNA
2026-02-24 08:02:39
2.37
1.87
-2.86%
NCNA
2026-02-24 09:02:02
2.37
1.89
-2.86%
NCNA
2026-02-24 10:02:38
2.29
1.90
-2.86%
NCNA
2026-02-24 11:01:56
2.23
2.14
4.29%
NCNA
2026-02-24 12:02:39
2.30
2.12
6.19%
NCNA
2026-02-24 13:02:05
2.20
2.12
6.19%
NCNA
2026-02-24 14:03:05
2.25
2.15
3.33%
NCNA
2026-02-24 15:02:25
2.25
2.15
6.19%
NCNA
2026-02-24 16:03:14
2.20
2.15
5.24%
NCNA
2026-02-24 17:02:12
2.28
2.00
4.29%
NCNA
2026-02-24 18:02:48
2.27
2.00
4.37%
NCNA
2026-02-24 19:02:32
2.23
2.00
4.37%
NCNA
2026-02-24 20:05:36
2.32
2.08
2.43%
NCNA
2026-02-24 21:04:15
0.00
0.00
2.43%
2026-02-25
NCNA
2026-02-25 05:01:52
2.46
1.83
2.43%
NCNA
2026-02-25 07:01:55
2.38
2.04
-3.88%
NCNA
2026-02-25 08:02:49
2.36
2.04
-3.88%
NCNA
2026-02-25 09:02:35
2.35
2.04
-3.88%
NCNA
2026-02-25 11:02:01
2.20
2.12
2.43%
NCNA
2026-02-25 12:02:47
2.23
2.10
2.43%
NCNA
2026-02-25 13:02:07
2.34
2.18
5.34%
NCNA
2026-02-25 14:02:50
2.30
2.25
5.34%
NCNA
2026-02-25 15:02:11
2.26
2.10
4.37%
NCNA
2026-02-25 16:02:48
2.30
2.18
4.37%
NCNA
2026-02-25 17:04:29
2.44
2.12
5.34%
NCNA
2026-02-25 18:02:36
2.19
2.12
5.14%
NCNA
2026-02-25 19:01:48
2.39
1.99
2.34%
NCNA
2026-02-25 20:02:29
2.37
1.99
2.34%
NCNA
2026-02-25 21:05:33
0.00
0.00
1.40%
2026-02-26
NCNA
2026-02-26 05:01:50
2.38
1.89
1.40%
NCNA
2026-02-26 06:02:40
2.38
2.00
1.40%
NCNA
2026-02-26 08:02:36
2.42
2.00
1.40%
NCNA
2026-02-26 09:01:53
2.43
2.00
1.40%
NCNA
2026-02-26 10:02:33
2.75
2.00
1.40%
NCNA
2026-02-26 11:01:54
2.28
2.15
-1.87%
NCNA
2026-02-26 12:02:46
2.25
2.02
-4.21%
NCNA
2026-02-26 13:01:59
2.23
2.08
-3.74%
NCNA
2026-02-26 14:02:36
2.23
2.15
-2.34%
NCNA
2026-02-26 15:01:59
2.17
2.12
-3.74%
NCNA
2026-02-26 16:02:39
2.21
2.14
-3.27%
NCNA
2026-02-26 17:02:00
3.43
2.10
-2.34%
NCNA
2026-02-26 18:03:28
2.37
2.00
-2.23%
NCNA
2026-02-26 19:01:52
2.43
2.00
-2.23%
NCNA
2026-02-26 21:02:49
0.00
0.00
-2.23%
2026-02-27
NCNA
2026-02-27 05:01:56
2.36
1.93
-2.23%
NCNA
2026-02-27 07:02:08
2.37
1.93
-2.23%
NCNA
2026-02-27 10:02:39
2.36
1.93
-2.23%
NCNA
2026-02-27 11:01:51
2.16
2.02
-2.68%
NCNA
2026-02-27 12:02:37
2.16
2.02
-1.79%
NCNA
2026-02-27 13:02:00
2.16
2.10
-2.68%
NCNA
2026-02-27 14:02:47
2.16
2.08
-4.46%
NCNA
2026-02-27 15:01:53
2.16
2.08
-1.79%
NCNA
2026-02-27 17:01:51
2.65
2.06
0.00%
NCNA
2026-02-27 18:02:41
2.37
2.06
0.00%
NCNA
2026-02-27 21:06:19
0.00
0.00
0.00%
2026-03-02
NCNA
2026-03-02 05:02:03
2.39
1.91
0.00%
NCNA
2026-03-02 07:01:56
2.16
1.91
0.00%
NCNA
2026-03-02 08:03:10
2.16
1.94
0.00%
NCNA
2026-03-02 10:02:43
2.39
1.94
-0.91%
NCNA
2026-03-02 11:01:54
2.23
2.12
-1.83%
NCNA
2026-03-02 12:02:41
2.16
2.10
-1.37%
NCNA
2026-03-02 13:01:58
2.15
2.06
-1.37%
NCNA
2026-03-02 14:02:43
2.20
2.10
-2.28%
NCNA
2026-03-02 15:01:58
2.15
2.06
-3.65%
NCNA
2026-03-02 16:02:40
2.13
2.08
-0.91%
NCNA
2026-03-02 17:01:50
2.32
2.06
-0.46%
NCNA
2026-03-02 20:02:42
2.32
2.15
-0.46%
NCNA
2026-03-02 21:06:17
0.00
0.00
-0.46%
2026-03-03
NCNA
2026-03-03 05:01:55
2.33
1.93
-0.46%
NCNA
2026-03-03 06:02:40
2.48
1.97
-0.46%
NCNA
2026-03-03 08:02:39
2.33
1.89
-0.46%
NCNA
2026-03-03 09:01:59
2.33
1.91
-0.46%
NCNA
2026-03-03 10:02:41
2.30
1.91
-0.46%
NCNA
2026-03-03 11:01:54
2.03
2.02
-5.05%
NCNA
2026-03-03 12:02:46
2.10
2.04
-4.59%
NCNA
2026-03-03 13:01:58
2.10
2.04
-3.67%
NCNA
2026-03-03 14:02:42
2.18
2.04
0.00%
NCNA
2026-03-03 15:01:59
2.18
2.12
0.00%
NCNA
2026-03-03 17:01:54
2.70
0.00
0.00%
NCNA
2026-03-03 18:02:33
2.37
1.89
0.00%
NCNA
2026-03-03 19:01:52
2.33
1.80
0.00%
NCNA
2026-03-03 21:02:28
0.00
0.00
0.00%
2026-03-04
NCNA
2026-03-04 05:01:57
2.45
1.90
0.00%
NCNA
2026-03-04 06:02:38
2.23
1.90
0.00%
NCNA
2026-03-04 07:01:51
2.23
1.93
0.00%
NCNA
2026-03-04 10:02:36
2.23
1.97
4.19%
NCNA
2026-03-04 11:01:56
2.16
2.02
0.00%
NCNA
2026-03-04 12:02:35
2.15
2.06
0.00%
NCNA
2026-03-04 13:01:56
2.16
2.06
-0.93%
NCNA
2026-03-04 14:02:39
2.23
2.12
0.93%
NCNA
2026-03-04 15:01:54
2.23
2.08
0.00%
NCNA
2026-03-04 16:02:39
2.23
2.12
0.00%
NCNA
2026-03-04 17:01:54
2.23
2.12
-0.93%
NCNA
2026-03-04 21:02:09
0.00
0.00
-0.93%
2026-03-05
NCNA
2026-03-05 05:01:57
2.43
1.94
-0.93%
NCNA
2026-03-05 06:02:41
2.43
2.00
-0.93%
NCNA
2026-03-05 08:02:40
2.35
2.00
0.00%
NCNA
2026-03-05 11:01:51
2.26
2.04
3.26%
NCNA
2026-03-05 12:02:37
2.18
2.06
2.33%
NCNA
2026-03-05 13:01:54
2.18
2.10
0.00%
NCNA
2026-03-05 14:02:48
2.15
2.04
-0.93%
NCNA
2026-03-05 15:01:59
2.10
2.02
-3.72%
NCNA
2026-03-05 16:02:44
2.09
2.00
-1.86%
NCNA
2026-03-05 17:02:04
2.18
1.80
-3.72%
NCNA
2026-03-05 18:02:28
2.18
1.95
-3.76%
NCNA
2026-03-05 21:03:00
0.00
0.00
-3.76%
2026-03-06
NCNA
2026-03-06 05:01:56
2.48
2.04
-3.76%
NCNA
2026-03-06 06:03:06
2.48
1.96
-3.76%
NCNA
2026-03-06 07:02:09
2.12
1.96
3.29%
NCNA
2026-03-06 08:03:06
2.12
2.00
3.29%
NCNA
2026-03-06 09:02:17
2.09
2.00
3.29%
NCNA
2026-03-06 10:03:03
2.12
2.00
3.29%
NCNA
2026-03-06 11:02:22
2.18
2.02
3.29%
NCNA
2026-03-06 12:02:56
2.21
2.08
5.63%
NCNA
2026-03-06 13:02:11
2.19
2.10
7.51%
NCNA
2026-03-06 14:03:01
2.19
2.17
6.57%
NCNA
2026-03-06 15:02:17
2.20
2.18
7.04%
NCNA
2026-03-06 16:03:23
2.27
2.18
7.51%
NCNA
2026-03-06 17:02:44
2.40
1.99
9.39%
NCNA
2026-03-06 18:04:12
2.40
1.99
9.76%
NCNA
2026-03-06 19:02:49
2.20
2.04
7.32%
NCNA
2026-03-06 20:03:37
2.38
2.16
7.32%
NCNA
2026-03-06 21:05:45
0.00
0.00
11.71%
2026-03-09
NCNA
2026-03-09 04:03:44
2.45
2.06
11.71%
NCNA
2026-03-09 05:02:19
2.44
1.98
11.71%
NCNA
2026-03-09 06:03:17
2.44
2.16
11.71%
NCNA
2026-03-09 07:02:24
2.44
2.19
2.44%
NCNA
2026-03-09 08:02:55
2.45
2.19
2.44%
NCNA
2026-03-09 10:03:05
2.16
2.02
-5.85%
NCNA
2026-03-09 11:02:18
2.10
2.02
-5.85%
NCNA
2026-03-09 13:02:14
2.10
2.04
-3.41%
NCNA
2026-03-09 14:03:12
2.10
2.02
-7.80%
NCNA
2026-03-09 15:02:18
2.10
2.02
-5.85%
NCNA
2026-03-09 16:03:08
2.10
1.90
-8.29%
NCNA
2026-03-09 17:02:40
2.20
2.00
-7.41%
NCNA
2026-03-09 18:03:22
2.07
2.00
-7.41%
NCNA
2026-03-09 19:05:50
2.07
1.90
-10.19%
NCNA
2026-03-09 20:11:36
0.00
0.00
-10.19%
2026-03-10
NCNA
2026-03-10 04:02:50
2.09
1.79
-0.93%
NCNA
2026-03-10 05:02:04
2.09
1.72
-0.93%
NCNA
2026-03-10 06:03:07
2.09
1.90
-0.93%
NCNA
2026-03-10 07:02:09
2.09
1.97
-0.46%
NCNA
2026-03-10 09:11:57
2.09
2.04
2.78%
NCNA
2026-03-10 10:04:12
2.08
1.98
0.00%
NCNA
2026-03-10 11:02:02
2.10
1.98
3.70%
NCNA
2026-03-10 12:03:04
2.09
2.02
3.70%
NCNA
2026-03-10 13:03:14
2.08
1.98
1.85%
NCNA
2026-03-10 14:03:09
2.09
2.02
2.31%
NCNA
2026-03-10 15:03:13
2.08
2.00
2.78%
NCNA
2026-03-10 16:02:56
2.09
2.00
4.63%
NCNA
2026-03-10 17:02:12
2.09
1.87
2.01%
NCNA
2026-03-10 20:02:58
0.00
0.00
2.01%
2026-03-11
NCNA
2026-03-11 04:02:50
2.07
1.90
2.01%
NCNA
2026-03-11 05:02:07
2.07
1.91
2.01%
NCNA
2026-03-11 06:02:59
2.16
1.91
2.01%
NCNA
2026-03-11 08:02:53
2.16
1.90
2.01%
NCNA
2026-03-11 10:02:54
2.08
1.96
-4.02%
NCNA
2026-03-11 11:02:05
2.08
2.02
-4.02%
NCNA
2026-03-11 12:02:51
2.08
1.96
0.00%
NCNA
2026-03-11 13:02:17
2.07
2.04
1.51%
NCNA
2026-03-11 14:02:51
2.04
1.99
-2.51%
NCNA
2026-03-11 15:02:16
2.06
2.00
-2.01%
NCNA
2026-03-11 16:02:44
2.07
1.92
-2.51%
NCNA
2026-03-11 17:02:18
2.07
1.99
-2.45%
NCNA
2026-03-11 18:02:52
2.06
1.94
-2.45%
NCNA
2026-03-11 19:02:16
2.07
1.94
-2.45%
NCNA
2026-03-11 20:03:31
0.00
0.00
-2.45%
2026-03-12
NCNA
2026-03-12 04:03:11
2.07
1.95
-2.45%
NCNA
2026-03-12 05:02:11
2.07
1.96
0.98%
NCNA
2026-03-12 07:02:12
2.07
1.95
0.98%
NCNA
2026-03-12 09:02:07
2.07
1.96
0.98%
NCNA
2026-03-12 10:02:53
2.05
1.90
0.00%
NCNA
2026-03-12 11:02:13
2.03
1.95
1.47%
NCNA
2026-03-12 12:02:54
2.03
1.94
1.96%
NCNA
2026-03-12 13:02:13
2.00
1.97
2.45%
NCNA
2026-03-12 14:02:50
2.02
1.97
2.45%
NCNA
2026-03-12 15:02:07
2.02
1.97
1.96%
NCNA
2026-03-12 16:03:13
2.03
1.94
2.45%
NCNA
2026-03-12 17:02:19
2.03
1.90
-1.54%
NCNA
2026-03-12 18:02:59
1.99
1.93
-1.54%
NCNA
2026-03-12 19:02:28
1.98
1.93
1.54%
NCNA
2026-03-12 20:02:56
0.00
0.00
1.54%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
