Favourites   Have ideas?

$NCNA: NuCana plc - American Depositary Shares

+ Cancer fight, Disease: Oncology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

NCNA 2021-05-20 07:01:113.05 2.91 -3.88%
NCNA 2021-05-20 12:01:113.55 2.97 -3.88%
NCNA 2021-05-20 15:01:144.50 2.97 -3.88%
NCNA 2021-05-20 16:01:053.22 2.97 -3.88%
NCNA 2021-05-20 17:01:122.99 2.91 -1.68%
NCNA 2021-05-20 18:01:063.06 3.02 2.69%
NCNA 2021-05-20 19:02:073.04 3.00 1.35%
NCNA 2021-05-20 20:01:283.03 2.98 0.34%
NCNA 2021-05-20 21:01:143.00 2.97 0.34%
NCNA 2021-05-20 22:01:293.01 2.99 1.01%
NCNA 2021-05-20 23:01:303.00 2.99 1.35%
2021-05-21

NCNA 2021-05-21 00:01:223.05 2.98 1.68%
NCNA 2021-05-21 02:06:533.05 2.97 0.33%
NCNA 2021-05-21 07:59:13
2021-05-04 10:55:24
#bitcoin to $20k
$DOGE to $0.04
#ethereum to <$1000

I think all recover quite quickly after, $BTC next high will be $74k.

In the meantime, growth stocks will be flying.
$CUTR $AMC $FSR $UWMC $CLOV $NCNA $VBIV https://t.co/6jxhZyRO5F
NCNA 2021-05-21 12:01:383.62 2.44 0.33%
NCNA 2021-05-21 13:01:213.62 3.03 0.33%
NCNA 2021-05-21 15:01:244.66 2.91 2.99%
NCNA 2021-05-21 16:01:343.10 3.01 2.99%
NCNA 2021-05-21 17:01:143.09 3.03 1.99%
NCNA 2021-05-21 18:01:273.21 3.18 4.97%
NCNA 2021-05-21 19:01:403.20 3.18 5.63%
NCNA 2021-05-21 19:45:18
2021-05-04 10:55:24
Mid-day Biotech Advancers/Decliners
Adv: $ANVS $CYTR $GRCL $EDAP $MTCR $XENE $CYCN $ELDN $PASG $NCNA $AUTL $CYDY $SLDB $PDSB $SLS $GMTX $LRMR $ALBO $DTIL $MRKR
Dec: $ONTX $NAVB $CGEM $ADXS $CRDF $AIH $PLUS $KNTE $TLC $ALPN $IMMP $RAPT $BPSR $NYMX $VBLT $AMS $STTK $PROG $CODX https://t.co/81gyPGurV0
NCNA 2021-05-21 20:01:323.26 3.23 6.95%
NCNA 2021-05-21 21:01:153.26 3.24 7.28%
NCNA 2021-05-21 22:01:173.27 3.26 8.28%
NCNA 2021-05-21 23:01:143.30 3.29 8.94%
NCNA 2021-05-21 23:35:52
2021-05-04 10:55:24
It's a wrap - Biotech Advancers/Decliners
Adv: $ANVS $CYTR $GRCL $PDSB $SMMT $LRMR $ATNF $CTIC $MRKR $PULM $VTGN $MRNS $INMB $PPBT $NCNA $VYGR $SLRX $PASG $EDAP $EYEG
Dec: $ONTX $RAPT $CGEM $ARDS $PROG $NAVB $ADXS $KNTE $SGTX $AIH $STTK $NKTX $VBLT $PLUS $IMMP $CODX $EVAX $ANGN https://t.co/V3ziGiDzfg
2021-05-24

NCNA 2021-05-24 00:01:433.38 3.21 7.52%
NCNA 2021-05-24 14:01:166.77 3.21 7.52%
NCNA 2021-05-24 16:01:283.35 3.26 7.52%
NCNA 2021-05-24 17:01:353.29 3.24 0.00%
NCNA 2021-05-24 18:01:413.17 3.12 -4.56%
NCNA 2021-05-24 19:01:303.18 3.15 -3.65%
NCNA 2021-05-24 20:01:243.19 3.16 -3.95%
NCNA 2021-05-24 21:01:283.19 3.17 -3.34%
NCNA 2021-05-24 22:01:353.16 3.14 -4.26%
NCNA 2021-05-24 23:01:103.23 3.21 -2.43%
2021-05-25

NCNA 2021-05-25 00:01:373.35 3.05 -2.43%
NCNA 2021-05-25 02:06:203.35 3.05 -2.73%
NCNA 2021-05-25 12:01:563.84 3.21 -2.73%
NCNA 2021-05-25 15:01:194.66 3.21 -2.73%
NCNA 2021-05-25 16:01:203.25 3.21 -2.73%
NCNA 2021-05-25 17:01:283.24 3.17 1.25%
NCNA 2021-05-25 18:01:273.25 3.22 0.62%
NCNA 2021-05-25 19:01:263.24 3.21 0.31%
NCNA 2021-05-25 20:01:223.24 3.22 0.62%
NCNA 2021-05-25 21:01:293.22 3.20 0.00%
NCNA 2021-05-25 22:01:463.16 3.13 -2.18%
NCNA 2021-05-25 23:01:113.11 3.10 -4.05%
2021-05-26

NCNA 2021-05-26 00:01:223.19 3.05 -3.43%
NCNA 2021-05-26 02:06:033.19 3.05 -2.82%
NCNA 2021-05-26 12:01:263.19 2.50 -2.82%
NCNA 2021-05-26 14:01:303.35 2.50 -2.82%
NCNA 2021-05-26 16:01:173.21 3.05 -2.82%
NCNA 2021-05-26 17:01:213.14 3.12 0.97%
NCNA 2021-05-26 18:01:263.14 3.12 1.29%
NCNA 2021-05-26 19:01:253.16 3.13 1.29%
NCNA 2021-05-26 20:01:223.17 3.14 1.29%
NCNA 2021-05-26 21:01:353.16 3.15 1.61%
NCNA 2021-05-26 22:01:253.17 3.15 2.26%
NCNA 2021-05-26 23:01:143.11 3.10 0.00%
2021-05-27

NCNA 2021-05-27 00:01:283.21 3.10 0.00%
NCNA 2021-05-27 02:07:573.21 3.06 0.00%
NCNA 2021-05-27 12:01:243.70 2.49 0.00%
NCNA 2021-05-27 15:01:464.66 2.49 0.00%
NCNA 2021-05-27 16:01:293.22 3.08 0.00%
NCNA 2021-05-27 17:01:363.16 3.13 1.29%
NCNA 2021-05-27 18:01:253.14 3.13 0.65%
NCNA 2021-05-27 19:01:403.13 3.11 0.65%
NCNA 2021-05-27 20:01:333.14 3.12 0.97%
NCNA 2021-05-27 21:01:163.13 3.12 0.65%
NCNA 2021-05-27 22:01:283.07 3.06 -0.97%
NCNA 2021-05-27 23:01:073.07 3.06 -1.29%
2021-05-28

NCNA 2021-05-28 00:01:243.25 3.03 -0.97%
NCNA 2021-05-28 02:06:033.33 3.03 -3.76%
NCNA 2021-05-28 12:01:213.69 3.05 -3.76%
NCNA 2021-05-28 15:01:304.55 3.05 -3.76%
NCNA 2021-05-28 16:01:013.05 3.00 -4.70%
NCNA 2021-05-28 17:01:203.18 3.13 1.95%
NCNA 2021-05-28 18:01:133.11 3.09 0.98%
NCNA 2021-05-28 19:01:283.13 3.11 1.63%
NCNA 2021-05-28 20:01:223.13 3.11 1.30%
NCNA 2021-05-28 21:01:273.11 3.10 0.98%
NCNA 2021-05-28 22:01:323.08 3.07 -0.33%
NCNA 2021-05-28 23:01:263.10 3.06 -0.33%
2021-05-31

NCNA 2021-05-31 00:02:383.16 3.03 0.00%
2021-06-01

NCNA 2021-06-01 13:01:194.50 3.03 0.00%
NCNA 2021-06-01 14:01:373.06 3.03 0.00%
NCNA 2021-06-01 16:03:023.06 3.04 0.00%
NCNA 2021-06-01 17:01:243.05 3.02 -0.65%
NCNA 2021-06-01 18:01:203.02 3.00 -1.63%
NCNA 2021-06-01 19:01:153.03 3.01 -1.31%
NCNA 2021-06-01 20:01:192.98 2.97 -2.94%
NCNA 2021-06-01 21:01:202.99 2.98 -2.61%
NCNA 2021-06-01 22:01:272.96 2.94 -3.59%
NCNA 2021-06-01 22:12:28
2021-05-04 10:55:24
In this week's episode of NCNA's Nursing Rounds, Brittany Bass gives us a look into her world of nursing! From beginning her career in an ED to starting a new nursing program at a college, Brittany has wisdom to share!
Rate and review us where you listen! 🎧
#NursingRounds https://t.co/NrODhBo5fq
NCNA 2021-06-01 22:36:56
2021-05-04 10:55:24
15:36 New 52wk Lows: $NCNA
NCNA 2021-06-01 22:47:58
2021-05-04 10:55:24
What is everyone’s thoughts on @NCNA nucana dropping and what do they believe the future holds for this company
NCNA 2021-06-01 22:53:18
2021-05-04 10:55:24
I enjoyed virtually volunteering today with @NCNA and other nurses advocating for North Carolina residents. North Carolinians deserve to have access to care. @DrDogmum https://t.co/gw9Mt9Rds9
NCNA 2021-06-01 22:58:22
2021-05-04 10:55:24
New 52 Week Low today: $NCNA ... https://t.co/0EM4q8YtyQ
NCNA 2021-06-01 23:00:19
2021-05-04 10:55:24
RT @NCNA: If the #NCGA had passed the first version of #SAVEact back in 2019, #NorthCarolina could have already saved AT LEAST:

💲9️⃣7️⃣9️⃣…
NCNA 2021-06-01 23:09:152.72 2.68 -11.76%
NCNA 2021-06-01 23:15:03
2021-05-04 10:55:24
These are some of the top losers today 📉:
$IMVT $QBAK $HPR $TYHT $ETON $BRPA $NCNA $RENN $PDSB $ZYNE $BELFA $BELFB $EYES $XELB $ABT $FLDM $BRPAU $MNKD $VRCA $ONVO $RRGB $PETQ $CRON
See where you can profit: https://t.co/2pV8Epn69z https://t.co/1PqEBCFLOs
NCNA 2021-06-01 23:15:23
2021-05-04 10:55:24
WORST PERFORMING #STOCKS OF THE DAY:

$IMVT - 37.99%
$MUDS - 15.16%
$TYHT - 13.35%
$EOSE - 12.48%
$ETON - 12.04%
$NCNA - 11. 76%
$EMAN - 11.55%
$RENN - 11.21%
$PDSB - 10.98% ... https://t.co/LHJLRBTHfD
NCNA 2021-06-01 23:18:55
2021-05-04 10:55:24
RT @ronarebound: These are some of the top losers today 📉:
$IMVT $QBAK $HPR $TYHT $ETON $BRPA $NCNA $RENN $PDSB $ZYNE $BELFA $BELFB $EYES…
NCNA 2021-06-01 23:20:36
2021-05-04 10:55:24
Stocks in Top Losers today: $NCNA, Current Price: $2.7, Change today: -11.76%, Total Traded Volume: 4569148 https://t.co/YqxWdzDYHd
NCNA 2021-06-01 23:26:29
2021-05-04 10:55:24
Biotech/HC New or revisited 52-Week Lows: $AGLE $APT $NCNA $LCI
NCNA 2021-06-01 23:26:29
2021-05-04 10:55:24
Biotech/HC Top Losers - 04:26 PM (>$50M mc)

$NCNA -11.8%
$ZYNE -10.7%
$EYES -9.9%
$ABT -9.3%
$TTOO -8.6%

$IBB -0.7% $XBI -1.3%
NCNA 2021-06-01 23:29:23
2021-05-04 10:55:24
Top losers today under $5 with >500k volume and <300 million market cap

$ncna $eman $xelb $ttoo $SRGA
NCNA 2021-06-01 23:29:44
2021-05-04 10:55:24
Healthcare Sector Watch
$ATOS $PRTK $BTX $CYH $JAGX $NCNA $ZYNE $EYES $ABT $TTOO $IBB $XBI
See more at: https://t.co/U1R8KBx48a https://t.co/edWV4Jhb29
NCNA 2021-06-01 23:38:01
2021-05-04 10:55:24
RT @redacre: Biotech/HC Top Losers - 04:26 PM (>$50M mc)

$NCNA -11.8%
$ZYNE -10.7%
$EYES -9.9%
$ABT -9.3%
$TTOO -8.6%

$IBB -0.7% $XBI -1.…
NCNA 2021-06-01 23:42:39
2021-05-04 10:55:24
❌ Today's Top % Losers ❌:

📉 $IMVT (Price: 9.40, %Chg: -37.99%)
📉 $MUDS (Price: 11.58, %Chg: -15.16%)
📉 $TYHT (Price: 6.88, %Chg: -13.35%)
📉 $EOSE (Price: 17.75, %Chg: -12.48%)
📉 $ETON (Price: 6.21, %Chg: -12.04%)
📉 $NCNA (Price: 2.70, %Chg: -11.76%)
NCNA 2021-06-01 23:50:44
2021-05-04 10:55:24
It's a wrap - Biotech Advancers/Decliners
Adv: $ANVS $LCTX $AIH $ATOS $PRTK $SESN $PPBT $GLSI $JAGX $EVOK $BYSI $PROG $LJPC $BSTG $ATNF $SEEL $BSGM $NAVB $CYDY $OPT
Dec: $IMVT $ANTH $ETON $NCNA $PDSB $ZYNE $ABT $FLDM $MNKD $VRCA $PMVP $MDNA $HGEN $ACET $GBS $GBIO $GTH $RLMD $FLGT https://t.co/FkWzLQLhmR
NCNA 2021-06-01 23:51:17
2021-05-04 10:55:24
⬇⬇ Today's New 52-week Lows ⬇⬇:

📉 $IMVT (Price: 9.40, %Chg: -37.99%)
📉 $GIX (Price: 10.01, %Chg: -0.69%)
📉 $IMPL (Price: 10.00, %Chg: -10.47%)
📉 $VMD (Price: 7.19, %Chg: -7.94%)
📉 $GBS (Price: 2.78, %Chg: -7.64%)
📉 $NCNA (Price: 2.70, %Chg: -11.76%)
2021-06-02

NCNA 2021-06-02 01:01:15
2021-05-04 10:55:24
@NCNursingBoard MLW founded @ncna and lobbied for nurse licensure but I think the first licensee was Josephine Burton from New Bern
NCNA 2021-06-02 01:01:53
2021-05-04 10:55:24
@NCNursingBoard @NCNA https://t.co/iW8lNsixgH
NCNA 2021-06-02 01:38:46
2021-05-04 10:55:24
@ncnurses @NCNursingBoard @NCNA @ncnurses Mary Lewis Wyche was the first person appointed to the NC Board of Examiners and is recognized as the first RN in the U.S. First state-RN, Josephine Burton was licensed in Craven County on June 4, 1903. The first African American Nurse was Annie Lowe Rutherford.
NCNA 2021-06-02 01:57:55
2021-05-04 10:55:24
New 3-Month Lows (Top 10): $IMVT -37.990%, $ETON -12.040%, $NCNA -11.760%, $IMPL -10.470%, $DAWN -10.090%, $MDLQ -9.560%, $ABT -9.310%, $VRCA -8.530%, $VMD -7.940%, $LBPS -7.790%
#stocks #stockmarket #stockstowatch https://t.co/pTKbix3rTw
NCNA 2021-06-02 01:57:55
2021-05-04 10:55:24
New 1-Month Lows (Top 10): $IMVT -37.990%, $MUDS -15.160%, $TYHT -13.350%, $ETON -12.040%, $NCNA -11.760%, $IMPL -10.470%, $DAWN -10.090%, $MDLQ -9.560%, $ABT -9.310%, $VRCA -8.530%
#stocks #stockmarket #stockstowatch https://t.co/0UQQc3gXpu
NCNA 2021-06-02 01:57:56
2021-05-04 10:55:24
New 6-Month Lows (Top 10): $IMVT -37.990%, $ETON -12.040%, $NCNA -11.760%, $IMPL -10.470%, $DAWN -10.090%, $MDLQ -9.560%, $ABT -9.310%, $VMD -7.940%, $LBPS -7.790%, $GBS -7.640%
#stocks #stockmarket #stockstowatch https://t.co/MoyoBc0O1c
NCNA 2021-06-02 01:57:56
2021-05-04 10:55:24
New 52-Week Lows (Top 10): $IMVT -37.990%, $NCNA -11.760%, $IMPL -10.470%, $DAWN -10.090%, $VMD -7.940%, $LBPS -7.790%, $GBS -7.640%, $APT -4.730%, $TVTX -4.680%, $QIPT -4.490%
#stocks #stockmarket #stockstowatch https://t.co/3AUbWOBX0l
NCNA 2021-06-02 02:01:502.80 2.67 -8.50%
NCNA 2021-06-02 02:04:59
2021-05-04 10:55:24
Watchlist for 6-2-2021 Day Trading
$OEG
$WPG
$GOED
$ENG
$EXPR
$AEMD
$GBR
$MOSY
$BBIG

52 Week Low with 5% increase in volume
$IMVT
$NCNA
$LCI
$ASTS
$GIX
$KAOOY
$BDTX

52 Week Low TTM Squeeze
$IMVT
$ASTS
$GIX
$KAOOY
NCNA 2021-06-02 03:01:092.80 2.67 -9.80%
NCNA 2021-06-02 03:39:29
2021-05-04 10:55:24
RT @NCNA: If the #NCGA had passed the first version of #SAVEact back in 2019, #NorthCarolina could have already saved AT LEAST:

💲9️⃣7️⃣9️⃣…
NCNA 2021-06-02 03:43:33
2021-05-04 10:55:24
Critically important legislation long overdue!!! @ncnurses @ncnurses @NCNApresident @NCLeg https://t.co/9VwB9INfWu
NCNA 2021-06-02 04:12:29
2021-05-04 10:55:24
RT @MFranklinPhD: Critically important legislation long overdue!!! @ncnurses @ncnurses @NCNApresident @NCLeg
NCNA 2021-06-02 04:19:03
2021-05-04 10:55:24
VIDEO: U.S. Stock Markets Nightly Insights: (21/06/01)
https://t.co/Ks99YFMH9m
Featured Stocks: $DAWN, $QIPT, $EOSE, $CLDR, $AEMD, $MDJH, $EMAN, $RENN, $TVTX, $IMVT, $OEG, $WPG, $NCNA, $EDRY, $AINC ...
#stocks #stockmarket #stockstowatch #stockinsights
NCNA 2021-06-02 04:29:44
2021-05-04 10:55:24
We have largely upgraded our position in $NCNA. Nothing they presented today was considered “weak” or “concerning”. The only thing that scared people away was the disappointing timeline.
NCNA 2021-06-02 08:23:43
2021-05-04 10:55:24
DECLINERS: 6/02/2021
Eton Pharmaceuticals, Inc. $ETON: $6.21; -12%.
NuCana plc $NCNA: $2.70; -12%.
PDS Biotechnology Corporation $PDSB: $10.86; -11%.
Zynerba Pharmaceuticals, Inc. $ZYNE: $5.07; -11%.
Impel NeuroPharma, Inc. $IMPL: $10.00; -10%.
NCNA 2021-06-02 12:01:523.18 2.76 -9.80%
NCNA 2021-06-02 12:16:40
2021-05-04 10:55:24
NAPAC 富士SUPER TEC 24時間レース2021
#carguyracing #carguyracingnsxgt3 #s耐フォトコン2021夜間走行
#S耐 #スーパー耐久 #富士スピードウェイ #富士24時間レース #富士24時間 #耐久の富士 #supertec #24h 場所: 富士スピードウェイ https://t.co/umn5Kx6iBV
NCNA 2021-06-02 13:30:52
2021-05-04 10:55:24
@NCHouseSpeaker what say you? @NCGOP This 👇👇👇 https://t.co/O1e98rMQbe
NCNA 2021-06-02 13:50:10
2021-05-04 10:55:24
RT @NCNA: If the #NCGA had passed the first version of #SAVEact back in 2019, #NorthCarolina could have already saved AT LEAST:

💲9️⃣7️⃣9️⃣…
NCNA 2021-06-02 14:01:412.84 2.71 -8.82%
NCNA 2021-06-02 14:56:42
2021-05-04 10:55:24
$NCNA 🚨 Filled 2.81 🚨 - R/R: High
NCNA 2021-06-02 15:01:302.86 2.82 -8.17%
NCNA 2021-06-02 16:01:452.83 2.81 -7.52%
NCNA 2021-06-02 17:01:412.78 2.77 1.09%
NCNA 2021-06-02 18:01:492.71 2.69 -1.82%
NCNA 2021-06-02 19:01:362.74 2.73 -0.73%
NCNA 2021-06-02 20:01:412.76 2.75 0.36%
NCNA 2021-06-02 21:01:412.73 2.72 -1.09%
NCNA 2021-06-02 22:01:412.75 2.74 -0.36%
NCNA 2021-06-02 23:01:472.76 2.75 0.73%
2021-06-03

NCNA 2021-06-03 00:01:422.79 2.74 0.73%
NCNA 2021-06-03 03:01:312.79 2.74 -1.77%
NCNA 2021-06-03 03:18:18
2021-05-04 10:55:24
NuCana (NCNA) Investor Presentation - Slideshow
NCNA 2021-06-03 12:01:263.18 2.77 -1.77%
NCNA 2021-06-03 13:01:253.18 2.78 -1.42%
NCNA 2021-06-03 14:01:272.87 2.79 -0.35%
NCNA 2021-06-03 15:01:392.84 2.78 -0.35%
NCNA 2021-06-03 16:01:242.76 2.75 -1.77%
NCNA 2021-06-03 17:01:312.74 2.71 -1.81%
NCNA 2021-06-03 18:01:382.79 2.77 0.36%
NCNA 2021-06-03 19:01:432.78 2.76 0.00%
NCNA 2021-06-03 20:01:542.78 2.77 0.00%
NCNA 2021-06-03 21:01:302.78 2.76 0.00%
NCNA 2021-06-03 22:01:292.75 2.74 -0.72%
NCNA 2021-06-03 23:01:302.78 2.72 -0.72%
2021-06-04

NCNA 2021-06-04 09:03:052.83 2.72 0%
NCNA 2021-06-04 12:01:343.18 2.22 0%
NCNA 2021-06-04 13:01:393.18 2.66 0%
NCNA 2021-06-04 14:01:462.87 2.70 0%
NCNA 2021-06-04 15:01:342.82 2.72 0%
NCNA 2021-06-04 16:01:422.82 2.79 0%
NCNA 2021-06-04 17:01:392.77 2.75 0%
NCNA 2021-06-04 20:01:402.77 2.76 0%
NCNA 2021-06-04 21:01:422.76 2.75 0%
NCNA 2021-06-04 22:01:292.76 2.74 0%
NCNA 2021-06-04 23:01:522.74 2.73 0%
2021-06-05

NCNA 2021-06-05 12:25:24
2021-05-04 10:55:24
NuCana: Starting A Speculative Position At An Astonishing Risk-Reward
2021-06-07

NCNA 2021-06-07 00:03:312.78 2.74 -1.44%
NCNA 2021-06-07 12:01:303.18 2.20 -1.44%
NCNA 2021-06-07 14:01:252.87 2.74 -1.44%
NCNA 2021-06-07 16:01:342.79 2.74 -1.44%
NCNA 2021-06-07 17:01:242.82 2.79 2.19%
NCNA 2021-06-07 18:01:272.83 2.80 2.55%
NCNA 2021-06-07 19:01:272.81 2.79 2.19%
NCNA 2021-06-07 20:01:402.82 2.80 2.19%
NCNA 2021-06-07 21:01:402.81 2.80 2.19%
NCNA 2021-06-07 22:01:392.80 2.79 2.19%
NCNA 2021-06-07 23:01:402.86 2.78 2.19%
2021-06-08

NCNA 2021-06-08 02:03:062.86 2.80 0.36%
NCNA 2021-06-08 11:01:203.00 2.75 0.36%
NCNA 2021-06-08 12:01:322.95 2.85 0.36%
NCNA 2021-06-08 13:01:302.95 2.90 2.15%
NCNA 2021-06-08 14:01:142.97 2.85 5.38%
NCNA 2021-06-08 16:01:352.90 2.89 5.38%
NCNA 2021-06-08 17:01:422.84 2.83 1.43%
NCNA 2021-06-08 18:01:312.80 2.79 -0.36%
NCNA 2021-06-08 19:01:322.75 2.74 -1.79%
NCNA 2021-06-08 20:01:312.74 2.72 -2.50%
NCNA 2021-06-08 21:01:062.73 2.72 -2.50%
NCNA 2021-06-08 22:01:202.72 2.71 -3.21%
NCNA 2021-06-08 23:01:262.73 2.71 -2.50%
2021-06-09

NCNA 2021-06-09 00:01:292.79 2.70 -0.71%
NCNA 2021-06-09 02:07:082.79 2.75 -2.11%
NCNA 2021-06-09 03:01:352.82 2.70 -3.51%
NCNA 2021-06-09 12:01:323.18 2.20 -3.51%
NCNA 2021-06-09 13:01:372.82 2.70 -1.75%
NCNA 2021-06-09 14:01:282.78 2.70 -2.46%
NCNA 2021-06-09 15:01:282.78 2.69 -2.46%
NCNA 2021-06-09 16:01:322.77 2.75 -2.46%
NCNA 2021-06-09 18:01:492.75 2.74 -1.43%
NCNA 2021-06-09 20:01:252.76 2.74 -1.79%
NCNA 2021-06-09 21:01:272.75 2.73 -1.79%
NCNA 2021-06-09 22:01:442.74 2.73 -1.79%
NCNA 2021-06-09 23:01:362.72 2.71 -2.51%
2021-06-10

NCNA 2021-06-10 00:01:412.82 2.71 -2.51%
NCNA 2021-06-10 02:03:413.00 2.87 4.76%
NCNA 2021-06-10 03:01:283.00 2.95 7.33%
NCNA 2021-06-10 12:01:343.18 2.96 9.16%
NCNA 2021-06-10 13:01:423.00 2.96 9.16%
NCNA 2021-06-10 14:01:243.05 2.87 9.89%
NCNA 2021-06-10 15:01:322.96 2.87 8.42%
NCNA 2021-06-10 16:01:482.88 2.83 5.49%
NCNA 2021-06-10 17:01:172.97 2.95 6.86%
NCNA 2021-06-10 18:01:442.93 2.91 5.05%
NCNA 2021-06-10 19:01:183.17 3.15 14.08%
NCNA 2021-06-10 20:01:253.14 3.13 13.36%
NCNA 2021-06-10 21:01:333.07 3.06 10.47%
NCNA 2021-06-10 22:01:333.10 3.09 11.55%
NCNA 2021-06-10 23:01:543.22 3.10 14.80%
2021-06-11

NCNA 2021-06-11 00:01:363.18 3.11 14.80%
NCNA 2021-06-11 02:04:333.25 3.16 12.07%
NCNA 2021-06-11 03:01:233.25 3.16 8.97%
NCNA 2021-06-11 12:01:453.45 3.24 11.72%
NCNA 2021-06-11 13:01:353.27 3.11 9.66%
NCNA 2021-06-11 14:01:343.19 3.11 9.66%
NCNA 2021-06-11 15:01:353.40 3.19 10.00%
NCNA 2021-06-11 16:01:363.13 3.10 7.24%
NCNA 2021-06-11 17:01:302.94 2.93 -7.55%
NCNA 2021-06-11 18:01:322.95 2.94 -7.23%
NCNA 2021-06-11 19:01:363.06 3.05 -3.77%
NCNA 2021-06-11 20:01:253.04 3.03 -4.72%
NCNA 2021-06-11 22:01:203.03 3.02 -4.72%
NCNA 2021-06-11 23:01:343.07 3.00 -5.35%
2021-06-14

NCNA 2021-06-14 00:01:433.06 2.96 1.32%
NCNA 2021-06-14 12:01:213.24 2.42 1.32%
NCNA 2021-06-14 13:01:363.19 3.10 2.65%
NCNA 2021-06-14 15:01:203.14 2.90 3.97%
NCNA 2021-06-14 16:01:353.06 3.05 1.32%
NCNA 2021-06-14 17:01:343.03 3.02 -0.98%
NCNA 2021-06-14 18:01:373.02 3.01 -1.63%
NCNA 2021-06-14 19:01:443.05 3.04 -0.33%
NCNA 2021-06-14 20:01:433.06 3.05 -0.33%
NCNA 2021-06-14 21:01:203.05 3.04 -0.33%
NCNA 2021-06-14 22:01:473.03 3.02 -1.31%
NCNA 2021-06-14 23:01:283.01 3.00 -1.63%
2021-06-15

NCNA 2021-06-15 00:01:493.06 2.96 -2.61%
NCNA 2021-06-15 02:06:113.06 2.95 -0.66%
NCNA 2021-06-15 12:01:483.15 2.95 -0.66%
NCNA 2021-06-15 14:01:323.01 2.95 -0.66%
NCNA 2021-06-15 16:01:383.05 3.01 -0.66%
NCNA 2021-06-15 17:01:273.01 2.99 -0.33%
NCNA 2021-06-15 18:01:352.93 2.91 -2.66%
NCNA 2021-06-15 19:01:352.93 2.90 -2.99%
NCNA 2021-06-15 20:01:332.89 2.87 -4.32%
NCNA 2021-06-15 21:01:312.93 2.91 -2.99%
NCNA 2021-06-15 22:01:472.90 2.89 -3.99%
NCNA 2021-06-15 23:01:382.89 2.88 -3.99%
2021-06-16

NCNA 2021-06-16 00:01:322.93 2.90 -2.66%
NCNA 2021-06-16 02:13:142.99 2.90 -1.35%
NCNA 2021-06-16 03:01:432.93 2.90 -1.01%
NCNA 2021-06-16 12:01:363.51 2.89 -1.01%
NCNA 2021-06-16 14:01:063.07 2.90 -1.01%
NCNA 2021-06-16 15:01:143.07 2.94 -1.01%
NCNA 2021-06-16 16:01:122.93 2.90 -1.68%
NCNA 2021-06-16 18:01:412.98 2.97 1.71%
NCNA 2021-06-16 19:01:472.99 2.98 1.71%
NCNA 2021-06-16 20:01:252.97 2.96 1.37%
NCNA 2021-06-16 21:01:402.95 2.93 0.34%
NCNA 2021-06-16 22:01:312.92 2.90 0.00%
NCNA 2021-06-16 23:01:372.94 2.93 -0.34%
2021-06-17

NCNA 2021-06-17 00:01:523.01 2.91 0.00%
NCNA 2021-06-17 02:02:223.03 2.91 0.34%
NCNA 2021-06-17 12:01:283.50 2.35 0.34%
NCNA 2021-06-17 14:01:303.07 2.89 0.34%
NCNA 2021-06-17 15:01:353.13 2.89 0.34%
NCNA 2021-06-17 16:01:302.93 2.91 1.03%
NCNA 2021-06-17 17:01:312.96 2.94 1.02%
NCNA 2021-06-17 18:01:282.92 2.90 -0.68%
NCNA 2021-06-17 19:01:412.89 2.88 -1.37%
NCNA 2021-06-17 20:01:262.90 2.89 -1.02%
NCNA 2021-06-17 21:01:322.89 2.86 -1.71%
NCNA 2021-06-17 22:01:332.88 2.87 -1.71%
NCNA 2021-06-17 23:01:442.89 2.88 -1.71%
2021-06-18

NCNA 2021-06-18 00:01:432.93 2.86 -1.71%
NCNA 2021-06-18 02:02:412.93 2.85 -2.04%
NCNA 2021-06-18 12:01:523.44 2.31 -2.04%
NCNA 2021-06-18 14:01:263.07 2.80 -2.04%
NCNA 2021-06-18 16:01:432.96 2.85 -2.04%
NCNA 2021-06-18 17:01:292.84 2.82 -1.74%
NCNA 2021-06-18 18:01:342.85 2.83 -1.74%
NCNA 2021-06-18 19:01:232.85 2.84 -1.39%
NCNA 2021-06-18 20:01:292.82 2.81 -2.43%
NCNA 2021-06-18 21:01:362.82 2.81 -2.08%
NCNA 2021-06-18 22:01:382.81 2.79 -3.13%
NCNA 2021-06-18 23:01:362.78 2.77 -3.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.