$NCNA: NuCana plc - American Depositary Shares
| |
2022-04-25
| NCNA | 2022-04-25 00:03:52 | | 0.94 | 0.70 | -4.26% | NCNA | 2022-04-25 04:01:17 | | 1.39 | 0.70 | -4.26% | NCNA | 2022-04-25 05:01:40 | | 1.05 | 0.70 | -4.26% | NCNA | 2022-04-25 08:01:18 | | 1.39 | 0.70 | -4.26% | NCNA | 2022-04-25 09:01:20 | | 0.95 | 0.82 | -4.26% | NCNA | 2022-04-25 10:01:42 | | 0.86 | 0.85 | -5.56% | NCNA | 2022-04-25 11:01:18 | | 0.89 | 0.87 | -3.33% | NCNA | 2022-04-25 12:01:10 | | 0.89 | 0.85 | -5.56% | NCNA | 2022-04-25 13:01:27 | | 0.88 | 0.85 | -4.44% | NCNA | 2022-04-25 14:01:21 | | 0.90 | 0.85 | -3.33% | NCNA | 2022-04-25 15:01:19 | | 0.86 | 0.86 | -4.44% | NCNA | 2022-04-25 16:01:34 | | 0.90 | 0.79 | -5.56% | NCNA | 2022-04-25 17:01:34 | | 0.89 | 0.78 | -5.56% | NCNA | 2022-04-25 19:06:01 | | 0.94 | 0.70 | -4.26% | NCNA | 2022-04-25 22:01:19 | | 0.89 | 0.78 | -4.49% | 2022-04-26
| NCNA | 2022-04-26 04:01:21 | | 1.39 | 0.70 | -4.49% | NCNA | 2022-04-26 07:01:16 | | 1.38 | 0.73 | -4.49% | NCNA | 2022-04-26 09:01:13 | | 0.89 | 0.77 | -4.49% | NCNA | 2022-04-26 10:01:35 | | 0.82 | 0.78 | -5.88% | NCNA | 2022-04-26 11:01:18 | | 0.79 | 0.78 | -8.24% | NCNA | 2022-04-26 12:01:36 | | 0.77 | 0.75 | -12.94% | NCNA | 2022-04-26 13:01:14 | | 0.74 | 0.74 | -12.94% | NCNA | 2022-04-26 14:01:20 | | 0.74 | 0.73 | -14.12% | NCNA | 2022-04-26 15:01:33 | | 0.74 | 0.72 | -15.29% | NCNA | 2022-04-26 16:01:16 | | 0.79 | 0.69 | -15.29% | NCNA | 2022-04-26 17:01:18 | | 0.78 | 0.70 | -9.41% | NCNA | 2022-04-26 19:03:12 | | 0.89 | 0.78 | -4.49% | NCNA | 2022-04-26 23:01:08 | | 0.78 | 0.70 | -8.33% | 2022-04-27
| NCNA | 2022-04-27 06:01:14 | | 0.97 | 0.98 | -8.33% | NCNA | 2022-04-27 07:01:20 | | 0.97 | 0.70 | -8.33% | NCNA | 2022-04-27 09:01:14 | | 0.78 | 0.70 | -8.33% | NCNA | 2022-04-27 10:01:25 | | 0.74 | 0.73 | -3.90% | NCNA | 2022-04-27 11:01:46 | | 0.73 | 0.72 | -6.49% | NCNA | 2022-04-27 12:01:26 | | 0.73 | 0.72 | -5.19% | NCNA | 2022-04-27 13:01:50 | | 0.75 | 0.74 | -3.90% | NCNA | 2022-04-27 14:01:31 | | 0.74 | 0.73 | -5.19% | NCNA | 2022-04-27 15:01:28 | | 0.74 | 0.73 | -3.90% | NCNA | 2022-04-27 16:01:36 | | 0.74 | 0.71 | -3.90% | NCNA | 2022-04-27 17:01:26 | | 0.77 | 0.70 | -7.79% | NCNA | 2022-04-27 19:10:23 | | 0.78 | 0.70 | -8.33% | NCNA | 2022-04-27 22:01:17 | | 0.77 | 0.70 | -1.39% | 2022-04-28
| NCNA | 2022-04-28 04:01:17 | | 1.39 | 0.69 | -1.39% | NCNA | 2022-04-28 05:01:22 | | 1.38 | 0.70 | -1.39% | NCNA | 2022-04-28 06:01:15 | | 0.90 | 0.70 | -1.39% | NCNA | 2022-04-28 09:01:27 | | 0.79 | 0.71 | -1.39% | NCNA | 2022-04-28 10:01:33 | | 0.75 | 0.74 | 4.23% | NCNA | 2022-04-28 11:01:37 | | 0.71 | 0.70 | 0.00% | NCNA | 2022-04-28 12:01:27 | | 0.73 | 0.70 | 2.82% | NCNA | 2022-04-28 13:01:24 | | 0.74 | 0.70 | 2.82% | NCNA | 2022-04-28 14:01:14 | | 0.75 | 0.71 | 4.23% | NCNA | 2022-04-28 15:01:25 | | 0.75 | 0.70 | 1.41% | NCNA | 2022-04-28 16:01:26 | | 0.74 | 0.72 | 1.41% | NCNA | 2022-04-28 17:01:10 | | 0.75 | 0.70 | 4.23% | NCNA | 2022-04-28 19:09:04 | | 0.77 | 0.70 | -1.39% | NCNA | 2022-04-28 22:01:21 | | 0.75 | 0.70 | 0.00% | 2022-04-29
| NCNA | 2022-04-29 04:01:25 | | 0.90 | 0.70 | 0.00% | NCNA | 2022-04-29 05:01:38 | | 0.90 | 0.70 | 21.62% | NCNA | 2022-04-29 06:01:30 | | 0.86 | 0.75 | 14.86% | NCNA | 2022-04-29 07:01:16 | | 0.83 | 0.79 | 14.86% | NCNA | 2022-04-29 08:01:28 | | 0.81 | 0.80 | 8.11% | NCNA | 2022-04-29 09:01:14 | | 0.81 | 0.77 | 4.05% | NCNA | 2022-04-29 10:01:19 | | 0.74 | 0.72 | -2.70% | NCNA | 2022-04-29 11:01:24 | | 0.73 | 0.70 | -1.35% | NCNA | 2022-04-29 12:01:30 | | 0.72 | 0.70 | -1.35% | NCNA | 2022-04-29 13:01:18 | | 0.73 | 0.72 | -2.70% | NCNA | 2022-04-29 14:01:36 | | 0.72 | 0.71 | -2.70% | NCNA | 2022-04-29 15:01:34 | | 0.72 | 0.71 | -4.05% | NCNA | 2022-04-29 16:01:09 | | 1.00 | 0.68 | -5.41% | NCNA | 2022-04-29 17:01:27 | | 0.79 | 0.65 | -5.41% | NCNA | 2022-04-29 19:06:05 | | 0.75 | 0.70 | 0.00% | NCNA | 2022-04-29 23:01:16 | | 0.79 | 0.65 | -9.09% | 2022-05-02
| NCNA | 2022-05-02 05:01:26 | | 0.82 | 0.65 | -9.09% | NCNA | 2022-05-02 06:01:19 | | 0.82 | 0.71 | 1.30% | NCNA | 2022-05-02 08:01:15 | | 1.38 | 0.68 | 0.00% | NCNA | 2022-05-02 09:01:23 | | 0.78 | 0.68 | 0.00% | NCNA | 2022-05-02 10:01:24 | | 0.74 | 0.70 | 2.86% | NCNA | 2022-05-02 11:01:18 | | 0.74 | 0.70 | 4.29% | NCNA | 2022-05-02 12:01:31 | | 0.74 | 0.71 | 0.00% | NCNA | 2022-05-02 13:01:22 | | 0.72 | 0.70 | 0.00% | NCNA | 2022-05-02 14:01:31 | | 0.72 | 0.70 | 2.86% | NCNA | 2022-05-02 15:01:13 | | 0.70 | 0.69 | 0.00% | NCNA | 2022-05-02 16:01:46 | | 1.38 | 0.68 | 2.86% | NCNA | 2022-05-02 19:04:56 | | 0.79 | 0.65 | -9.09% | NCNA | 2022-05-02 22:01:31 | | 1.38 | 0.68 | 1.41% | 2022-05-03
| NCNA | 2022-05-03 06:01:18 | | 1.38 | 0.65 | 1.41% | NCNA | 2022-05-03 07:01:10 | | 0.83 | 0.65 | 1.41% | NCNA | 2022-05-03 09:01:30 | | 0.75 | 0.66 | 1.41% | NCNA | 2022-05-03 10:01:27 | | 0.71 | 0.70 | -1.39% | NCNA | 2022-05-03 11:01:23 | | 0.71 | 0.69 | -1.39% | NCNA | 2022-05-03 12:01:41 | | 0.71 | 0.70 | -1.39% | NCNA | 2022-05-03 13:01:28 | | 0.71 | 0.69 | -2.78% | NCNA | 2022-05-03 14:01:34 | | 0.71 | 0.70 | -2.78% | NCNA | 2022-05-03 15:01:30 | | 0.71 | 0.71 | -1.39% | NCNA | 2022-05-03 16:01:29 | | 0.71 | 0.70 | -1.39% | NCNA | 2022-05-03 17:01:07 | | 1.38 | 0.70 | -1.39% | NCNA | 2022-05-03 19:05:37 | | 1.38 | 0.68 | 1.41% | NCNA | 2022-05-03 22:01:10 | | 1.38 | 0.70 | -2.74% | 2022-05-04
| NCNA | 2022-05-04 07:01:15 | | 26.66 | 0.70 | -2.74% | NCNA | 2022-05-04 08:01:55 | | 1.26 | 0.65 | -2.74% | NCNA | 2022-05-04 09:01:28 | | 0.75 | 0.64 | -2.74% | NCNA | 2022-05-04 10:01:22 | | 0.70 | 0.69 | -1.41% | NCNA | 2022-05-04 11:01:12 | | 0.68 | 0.67 | -4.23% | NCNA | 2022-05-04 12:01:23 | | 0.70 | 0.66 | -5.63% | NCNA | 2022-05-04 13:01:25 | | 0.70 | 0.69 | -4.23% | NCNA | 2022-05-04 14:01:29 | | 0.71 | 0.69 | -2.82% | NCNA | 2022-05-04 15:01:17 | | 0.69 | 0.66 | -4.23% | NCNA | 2022-05-04 16:01:10 | | 0.71 | 0.70 | 0.00% | NCNA | 2022-05-04 17:01:20 | | 0.71 | 0.66 | -1.41% | NCNA | 2022-05-04 19:01:45 | | 1.38 | 0.70 | -2.74% | NCNA | 2022-05-04 22:01:15 | | 0.71 | 0.66 | -1.41% | 2022-05-05
| NCNA | 2022-05-05 07:01:28 | | 32.00 | 0.20 | -1.41% | NCNA | 2022-05-05 09:01:26 | | 0.75 | 0.64 | -1.41% | NCNA | 2022-05-05 10:01:23 | | 0.69 | 0.66 | -5.71% | NCNA | 2022-05-05 11:01:30 | | 0.67 | 0.67 | -4.29% | NCNA | 2022-05-05 12:01:30 | | 0.70 | 0.69 | 0.00% | NCNA | 2022-05-05 14:01:19 | | 0.70 | 0.67 | 0.00% | NCNA | 2022-05-05 15:01:23 | | 0.67 | 0.67 | -4.29% | NCNA | 2022-05-05 16:01:27 | | 0.68 | 0.65 | -4.29% | NCNA | 2022-05-05 17:01:35 | | 0.71 | 0.65 | -2.86% | NCNA | 2022-05-05 18:05:48 | | 0.71 | 0.65 | -7.14% | NCNA | 2022-05-05 19:02:34 | | 0.71 | 0.66 | -1.41% | NCNA | 2022-05-05 22:01:10 | | 0.70 | 0.68 | -4.23% | 2022-05-06
| NCNA | 2022-05-06 05:01:35 | | 1.38 | 0.68 | -4.23% | NCNA | 2022-05-06 07:01:32 | | 1.38 | 0.64 | -4.23% | NCNA | 2022-05-06 09:01:49 | | 0.70 | 0.62 | -4.23% | NCNA | 2022-05-06 10:01:32 | | 0.66 | 0.60 | -10.29% | NCNA | 2022-05-06 11:01:18 | | 0.64 | 0.62 | -8.82% | NCNA | 2022-05-06 12:01:21 | | 0.65 | 0.64 | -4.41% | NCNA | 2022-05-06 13:01:38 | | 0.64 | 0.64 | -5.88% | NCNA | 2022-05-06 14:01:12 | | 0.64 | 0.63 | -5.88% | NCNA | 2022-05-06 15:01:34 | | 0.66 | 0.64 | -5.88% | NCNA | 2022-05-06 16:01:19 | | 0.65 | 0.63 | -4.41% | NCNA | 2022-05-06 17:01:20 | | 0.69 | 0.62 | -2.94% | NCNA | 2022-05-06 19:05:29 | | 0.70 | 0.68 | -4.23% | NCNA | 2022-05-06 22:01:19 | | 1.38 | 0.62 | 6.15% | 2022-05-09
| NCNA | 2022-05-09 08:01:46 | | 0.69 | 0.61 | 6.15% | NCNA | 2022-05-09 09:01:31 | | 0.72 | 0.62 | 6.15% | NCNA | 2022-05-09 10:01:29 | | 0.68 | 0.63 | -1.45% | NCNA | 2022-05-09 11:01:22 | | 0.66 | 0.63 | -4.35% | NCNA | 2022-05-09 13:01:28 | | 0.64 | 0.63 | -7.25% | NCNA | 2022-05-09 14:01:25 | | 0.62 | 0.61 | -11.59% | NCNA | 2022-05-09 15:01:29 | | 0.63 | 0.60 | -13.04% | NCNA | 2022-05-09 16:01:11 | | 0.62 | 0.61 | -10.14% | NCNA | 2022-05-09 18:05:39 | | 0.68 | 0.61 | -10.14% | NCNA | 2022-05-09 19:02:48 | | 1.38 | 0.62 | 6.15% | NCNA | 2022-05-09 22:01:41 | | 0.62 | 0.61 | -10.14% | 2022-05-10
| NCNA | 2022-05-10 05:01:20 | | 1.38 | 0.61 | -10.14% | NCNA | 2022-05-10 07:01:40 | | 1.06 | 0.61 | -10.14% | NCNA | 2022-05-10 08:01:31 | | 0.68 | 0.61 | -10.14% | NCNA | 2022-05-10 10:01:24 | | 0.65 | 0.61 | 4.84% | NCNA | 2022-05-10 11:01:14 | | 0.62 | 0.61 | 0.00% | NCNA | 2022-05-10 12:09:25 | | 0.61 | 0.61 | -10.14% | NCNA | 2022-05-10 13:01:15 | | 0.61 | 0.60 | -10.14% | NCNA | 2022-05-10 16:01:33 | | 0.64 | 0.60 | -10.14% | NCNA | 2022-05-10 19:04:20 | | 0.62 | 0.61 | -10.14% | NCNA | 2022-05-10 20:01:23 | | 0.00 | 0.00 | -10.14% | NCNA | 2022-05-10 22:01:10 | | 0.64 | 0.60 | -10.29% | 2022-05-11
| NCNA | 2022-05-11 04:01:35 | | 0.64 | 0.60 | -11.48% | NCNA | 2022-05-11 08:01:34 | | 0.68 | 0.60 | -11.48% | NCNA | 2022-05-11 09:01:58 | | 0.71 | 0.58 | -11.48% | NCNA | 2022-05-11 10:01:32 | | 0.65 | 0.61 | -11.48% | NCNA | 2022-05-11 11:01:23 | | 0.61 | 0.60 | -11.48% | NCNA | 2022-05-11 12:01:18 | | 0.61 | 0.57 | -11.48% | NCNA | 2022-05-11 13:01:42 | | 0.61 | 0.58 | -11.48% | NCNA | 2022-05-11 15:01:20 | | 0.61 | 0.58 | 0.00% | NCNA | 2022-05-11 16:01:19 | | 0.62 | 0.55 | -11.48% | NCNA | 2022-05-11 19:04:47 | | 0.64 | 0.60 | -10.29% | NCNA | 2022-05-11 20:01:20 | | 0.00 | 0.00 | -10.29% | NCNA | 2022-05-11 22:01:30 | | 0.62 | 0.55 | -1.64% | 2022-05-12
| NCNA | 2022-05-12 04:01:23 | | 0.62 | 0.55 | -1.67% | NCNA | 2022-05-12 07:01:32 | | 1.50 | 0.20 | -1.67% | NCNA | 2022-05-12 08:01:25 | | 0.65 | 0.57 | -1.67% | NCNA | 2022-05-12 09:01:21 | | 0.64 | 0.54 | -1.67% | NCNA | 2022-05-12 10:01:46 | | 0.59 | 0.58 | -1.67% | NCNA | 2022-05-12 11:01:21 | | 0.60 | 0.56 | -1.67% | NCNA | 2022-05-12 12:01:38 | | 0.60 | 0.60 | -1.67% | NCNA | 2022-05-12 13:01:35 | | 0.62 | 0.61 | -1.67% | NCNA | 2022-05-12 14:01:32 | | 0.61 | 0.61 | -1.67% | NCNA | 2022-05-12 15:01:15 | | 0.62 | 0.60 | 0.00% | NCNA | 2022-05-12 16:01:26 | | 0.62 | 0.56 | -1.67% | NCNA | 2022-05-12 17:01:20 | | 0.62 | 0.55 | -1.67% | NCNA | 2022-05-12 18:02:14 | | 0.62 | 0.50 | -1.67% | NCNA | 2022-05-12 19:04:36 | | 0.62 | 0.55 | -1.64% | NCNA | 2022-05-12 20:01:34 | | 0.00 | 0.00 | -1.67% | NCNA | 2022-05-12 22:01:16 | | 0.62 | 0.55 | 3.39% | 2022-05-13
| NCNA | 2022-05-13 04:01:35 | | 2.32 | 0.00 | 3.39% | NCNA | 2022-05-13 05:01:14 | | 1.39 | 0.00 | 3.39% | NCNA | 2022-05-13 09:01:37 | | 0.68 | 0.52 | 3.39% | NCNA | 2022-05-13 10:01:19 | | 0.65 | 0.60 | 3.39% | NCNA | 2022-05-13 11:01:40 | | 0.61 | 0.60 | 3.39% | NCNA | 2022-05-13 12:01:35 | | 0.61 | 0.59 | 3.39% | NCNA | 2022-05-13 13:01:32 | | 0.59 | 0.59 | 3.39% | NCNA | 2022-05-13 16:01:31 | | 0.62 | 0.00 | 3.39% | NCNA | 2022-05-13 19:04:42 | | 0.62 | 0.55 | 3.39% | NCNA | 2022-05-13 20:01:43 | | 0.00 | 0.00 | 3.39% | NCNA | 2022-05-13 22:01:19 | | 0.62 | 0.58 | 3.33% | 2022-05-16
| NCNA | 2022-05-16 04:01:36 | | 2.32 | 0.00 | 3.39% | NCNA | 2022-05-16 09:01:25 | | 0.61 | 0.52 | 3.39% | NCNA | 2022-05-16 10:01:58 | | 0.61 | 0.57 | 3.39% | NCNA | 2022-05-16 11:01:25 | | 0.60 | 0.57 | 3.39% | NCNA | 2022-05-16 12:01:25 | | 0.60 | 0.58 | 3.39% | NCNA | 2022-05-16 15:01:32 | | 0.59 | 0.58 | 0.00% | NCNA | 2022-05-16 16:01:46 | | 2.32 | 0.59 | 3.33% | NCNA | 2022-05-16 17:01:07 | | 2.32 | 0.58 | 3.33% | NCNA | 2022-05-16 19:05:19 | | 0.62 | 0.58 | 3.33% | NCNA | 2022-05-16 20:01:28 | | 0.00 | 0.00 | 3.33% | NCNA | 2022-05-16 23:01:11 | | 2.32 | 0.58 | -1.67% | 2022-05-17
| NCNA | 2022-05-17 04:01:49 | | 2.32 | 0.58 | -1.69% | NCNA | 2022-05-17 05:01:34 | | 0.00 | 0.57 | -1.69% | NCNA | 2022-05-17 09:01:24 | | 0.65 | 0.58 | -1.69% | NCNA | 2022-05-17 10:01:22 | | 0.61 | 0.60 | -1.69% | NCNA | 2022-05-17 13:01:32 | | 0.62 | 0.60 | -1.69% | NCNA | 2022-05-17 16:01:20 | | 0.74 | 0.58 | -1.69% | NCNA | 2022-05-17 19:04:36 | | 2.32 | 0.58 | -1.67% | NCNA | 2022-05-17 20:01:42 | | 0.00 | 0.00 | -1.67% | NCNA | 2022-05-17 22:01:28 | | 0.74 | 0.58 | -3.23% | 2022-05-18
| NCNA | 2022-05-18 04:01:15 | | 0.74 | 0.58 | -3.33% | NCNA | 2022-05-18 05:01:43 | | 1.39 | 0.51 | -3.33% | NCNA | 2022-05-18 07:01:41 | | 1.01 | 0.51 | -3.33% | NCNA | 2022-05-18 10:01:21 | | 0.62 | 0.60 | -3.33% | NCNA | 2022-05-18 11:01:34 | | 0.61 | 0.61 | -3.33% | NCNA | 2022-05-18 12:01:37 | | 0.62 | 0.61 | -3.33% | NCNA | 2022-05-18 14:01:42 | | 0.61 | 0.60 | -3.33% | NCNA | 2022-05-18 16:01:24 | | 1.01 | 0.60 | -3.33% | NCNA | 2022-05-18 19:01:31 | | 0.00 | 0.00 | 0% | NCNA | 2022-05-18 20:01:17 | | 0.00 | 0.00 | -3.23% | NCNA | 2022-05-18 22:01:28 | | 1.01 | 0.60 | -3.23% | 2022-05-19
| NCNA | 2022-05-19 04:01:41 | | 1.01 | 0.60 | -3.33% | NCNA | 2022-05-19 09:01:55 | | 0.68 | 0.56 | -3.33% | NCNA | 2022-05-19 10:01:43 | | 0.60 | 0.59 | -3.33% | NCNA | 2022-05-19 11:01:52 | | 0.60 | 0.60 | -3.33% | NCNA | 2022-05-19 12:01:36 | | 0.61 | 0.60 | -3.33% | NCNA | 2022-05-19 13:01:59 | | 0.62 | 0.59 | -3.33% | NCNA | 2022-05-19 14:01:35 | | 0.65 | 0.60 | -3.33% | NCNA | 2022-05-19 15:01:39 | | 0.62 | 0.60 | 0.00% | NCNA | 2022-05-19 16:01:43 | | 0.70 | 0.59 | -3.33% | NCNA | 2022-05-19 17:01:21 | | 0.70 | 0.60 | -3.33% | NCNA | 2022-05-19 19:01:24 | | 1.01 | 0.60 | -3.23% | NCNA | 2022-05-19 20:01:31 | | 0.00 | 0.00 | -3.23% | NCNA | 2022-05-19 22:01:16 | | 0.70 | 0.59 | 0.00% | 2022-05-20
| NCNA | 2022-05-20 05:01:16 | | 1.39 | 0.00 | 0.00% | NCNA | 2022-05-20 09:02:04 | | 0.68 | 0.58 | 0.00% | NCNA | 2022-05-20 10:01:20 | | 0.61 | 0.60 | 0.00% | NCNA | 2022-05-20 11:01:19 | | 0.60 | 0.59 | 0.00% | NCNA | 2022-05-20 13:01:21 | | 0.60 | 0.58 | 0.00% | NCNA | 2022-05-20 14:01:25 | | 0.61 | 0.58 | 0.00% | NCNA | 2022-05-20 15:01:30 | | 0.61 | 0.59 | 0.00% | NCNA | 2022-05-20 16:01:21 | | 1.39 | 0.59 | 0.00% | NCNA | 2022-05-20 19:03:38 | | 0.70 | 0.59 | 0.00% | NCNA | 2022-05-20 20:01:12 | | 0.00 | 0.00 | 0.00% | NCNA | 2022-05-20 22:01:17 | | 1.39 | 0.59 | -6.25% | 2022-05-23
| NCNA | 2022-05-23 09:01:36 | | 0.66 | 0.57 | -6.67% | NCNA | 2022-05-23 10:01:41 | | 0.62 | 0.59 | -6.67% | NCNA | 2022-05-23 11:01:27 | | 0.60 | 0.59 | -6.67% | NCNA | 2022-05-23 12:01:26 | | 0.63 | 0.58 | -6.67% | NCNA | 2022-05-23 13:01:46 | | 0.60 | 0.59 | -6.67% | NCNA | 2022-05-23 15:01:17 | | 0.60 | 0.58 | -6.67% | NCNA | 2022-05-23 16:01:18 | | 0.68 | 0.59 | -6.67% | NCNA | 2022-05-23 19:01:24 | | 1.39 | 0.59 | -6.25% | NCNA | 2022-05-23 20:01:24 | | 0.00 | 0.00 | -6.25% | NCNA | 2022-05-23 22:01:19 | | 0.68 | 0.57 | -1.59% | 2022-05-24
| NCNA | 2022-05-24 04:01:37 | | 0.68 | 0.57 | -1.61% | NCNA | 2022-05-24 05:01:35 | | 1.38 | 0.00 | -1.61% | NCNA | 2022-05-24 09:01:48 | | 0.65 | 0.55 | -1.61% | NCNA | 2022-05-24 10:01:23 | | 0.61 | 0.58 | -1.61% | NCNA | 2022-05-24 11:01:34 | | 0.61 | 0.59 | -1.61% | NCNA | 2022-05-24 12:01:20 | | 0.60 | 0.58 | -1.61% |
|