investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCNA: NuCana plc - American Depositary Shares

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-06-15
NCNA 2026-06-15 00:06:530.00 0.00 1.51%
NCNA 2026-06-15 04:02:452.34 1.74 1.51%
NCNA 2026-06-15 05:01:542.17 1.79 1.51%
NCNA 2026-06-15 06:02:452.33 1.91 1.51%
NCNA 2026-06-15 08:02:422.20 1.91 1.51%
NCNA 2026-06-15 09:01:582.59 1.91 1.01%
NCNA 2026-06-15 10:02:432.11 1.98 4.02%
NCNA 2026-06-15 11:02:052.05 1.97 2.01%
NCNA 2026-06-15 12:02:502.05 1.97 3.52%
NCNA 2026-06-15 13:02:092.01 1.92 -1.01%
NCNA 2026-06-15 14:02:432.00 1.92 -1.01%
NCNA 2026-06-15 15:01:562.01 1.93 -1.01%
NCNA 2026-06-15 16:02:412.05 1.87 -1.54%
NCNA 2026-06-15 17:02:042.18 1.93 -1.54%
NCNA 2026-06-15 18:02:402.18 1.87 -1.54%
NCNA 2026-06-15 20:02:360.00 0.00 -1.54%
2026-06-16
NCNA 2026-06-16 04:02:402.31 1.91 -1.54%
NCNA 2026-06-16 06:02:402.31 1.76 -1.54%
NCNA 2026-06-16 07:02:042.05 1.76 -1.54%
NCNA 2026-06-16 09:01:561.99 1.48 -1.54%
NCNA 2026-06-16 10:02:391.99 1.87 0.00%
NCNA 2026-06-16 11:01:571.91 1.82 -2.56%
NCNA 2026-06-16 12:02:411.90 1.82 -1.54%
NCNA 2026-06-16 13:01:591.90 1.84 -1.03%
NCNA 2026-06-16 14:02:371.88 1.84 -2.05%
NCNA 2026-06-16 15:02:021.85 1.80 -5.13%
NCNA 2026-06-16 16:02:431.99 1.79 -6.25%
NCNA 2026-06-16 18:02:381.98 1.79 -6.25%
NCNA 2026-06-16 19:01:531.99 1.79 -6.25%
NCNA 2026-06-16 20:02:390.00 0.00 -6.25%
2026-06-17
NCNA 2026-06-17 04:02:482.31 1.78 -6.25%
NCNA 2026-06-17 05:01:542.30 1.78 -6.25%
NCNA 2026-06-17 06:02:422.17 1.81 2.08%
NCNA 2026-06-17 07:02:042.16 1.81 2.08%
NCNA 2026-06-17 08:02:372.17 1.81 2.08%
NCNA 2026-06-17 09:02:002.31 1.81 2.08%
NCNA 2026-06-17 10:02:381.80 1.77 -0.52%
NCNA 2026-06-17 11:01:551.85 1.82 1.04%
NCNA 2026-06-17 12:02:381.93 1.85 3.65%
NCNA 2026-06-17 16:02:411.99 1.85 4.47%
NCNA 2026-06-17 17:02:001.99 1.82 4.47%
NCNA 2026-06-17 20:02:390.00 0.00 4.47%
2026-06-18
NCNA 2026-06-18 04:02:412.23 1.87 4.47%
NCNA 2026-06-18 05:01:572.23 1.87 1.68%
NCNA 2026-06-18 06:02:402.01 1.87 1.68%
NCNA 2026-06-18 07:01:562.17 1.87 1.68%
NCNA 2026-06-18 08:02:432.09 1.87 1.68%
NCNA 2026-06-18 09:02:001.93 1.87 1.68%
NCNA 2026-06-18 10:02:411.88 1.80 0.00%
NCNA 2026-06-18 12:02:451.86 1.80 0.00%
NCNA 2026-06-18 13:02:021.90 1.85 1.68%
NCNA 2026-06-18 14:02:511.90 1.85 2.23%
NCNA 2026-06-18 15:02:031.93 1.85 3.91%
NCNA 2026-06-18 16:02:452.07 1.86 3.23%
NCNA 2026-06-18 19:01:572.07 1.70 3.23%
NCNA 2026-06-18 20:02:550.00 0.00 3.23%
2026-06-22
NCNA 2026-06-22 04:03:002.17 1.75 3.23%
NCNA 2026-06-22 07:01:552.08 1.75 3.23%
NCNA 2026-06-22 08:02:392.06 1.73 3.23%
NCNA 2026-06-22 09:01:572.43 1.42 3.23%
NCNA 2026-06-22 10:02:411.87 1.84 -1.61%
NCNA 2026-06-22 12:02:461.92 1.84 -2.15%
NCNA 2026-06-22 13:02:011.92 1.84 -2.69%
NCNA 2026-06-22 14:02:421.94 1.84 -2.69%
NCNA 2026-06-22 16:02:431.92 1.65 -3.66%
NCNA 2026-06-22 20:02:390.00 0.00 -3.66%
2026-06-23
NCNA 2026-06-23 04:02:402.00 1.68 -3.66%
NCNA 2026-06-23 05:02:022.00 1.65 -3.66%
NCNA 2026-06-23 08:02:451.98 1.65 -3.66%
NCNA 2026-06-23 09:02:022.23 1.36 -3.66%
NCNA 2026-06-23 10:02:432.02 1.85 1.05%
NCNA 2026-06-23 11:02:011.87 1.83 1.05%
NCNA 2026-06-23 12:02:461.95 1.77 -0.52%
NCNA 2026-06-23 13:01:591.94 1.77 -0.52%
NCNA 2026-06-23 14:02:361.91 1.80 -1.57%
NCNA 2026-06-23 15:02:021.80 1.68 -4.19%
NCNA 2026-06-23 16:02:431.84 1.70 -5.46%
NCNA 2026-06-23 17:02:021.84 1.71 -5.46%
NCNA 2026-06-23 20:03:040.00 0.00 -5.46%
2026-06-24
NCNA 2026-06-24 04:02:511.87 1.52 -5.46%
NCNA 2026-06-24 06:02:451.92 1.72 -5.46%
NCNA 2026-06-24 08:02:401.94 1.72 -5.46%
NCNA 2026-06-24 09:01:532.20 1.72 0.00%
NCNA 2026-06-24 10:02:391.72 1.66 -0.55%
NCNA 2026-06-24 11:02:001.72 1.70 -1.64%
NCNA 2026-06-24 12:02:461.71 1.70 -1.64%
NCNA 2026-06-24 13:02:101.69 1.63 -1.64%
NCNA 2026-06-24 14:02:471.69 1.63 -2.73%
NCNA 2026-06-24 15:02:021.68 1.61 -4.37%
NCNA 2026-06-24 16:02:481.83 1.60 -4.62%
NCNA 2026-06-24 20:02:450.00 0.00 -4.62%
2026-06-25
NCNA 2026-06-25 04:02:481.79 1.50 -4.62%
NCNA 2026-06-25 09:01:562.11 1.18 -4.62%
NCNA 2026-06-25 10:02:431.76 1.58 1.16%
NCNA 2026-06-25 11:02:121.76 1.66 1.16%
NCNA 2026-06-25 13:01:571.76 1.64 0.58%
NCNA 2026-06-25 16:02:391.83 1.44 -1.83%
NCNA 2026-06-25 18:02:421.83 1.63 -1.83%
NCNA 2026-06-25 20:02:440.00 0.00 -1.83%
2026-06-26
NCNA 2026-06-26 04:02:431.83 1.38 -1.83%
NCNA 2026-06-26 05:01:571.83 1.44 -1.83%
NCNA 2026-06-26 07:01:561.83 1.50 -1.83%
NCNA 2026-06-26 09:01:562.08 1.50 -1.83%
NCNA 2026-06-26 10:02:421.53 1.45 -4.27%
NCNA 2026-06-26 11:01:571.68 1.52 -4.27%
NCNA 2026-06-26 12:02:471.64 1.53 -0.61%
NCNA 2026-06-26 13:02:011.64 1.54 -0.61%
NCNA 2026-06-26 16:02:431.83 1.54 -3.13%
NCNA 2026-06-26 18:02:461.80 1.54 -3.13%
NCNA 2026-06-26 19:02:091.79 1.54 -3.13%
NCNA 2026-06-26 20:02:470.00 0.00 -3.13%
2026-06-29
NCNA 2026-06-29 04:02:391.79 1.42 -3.13%
NCNA 2026-06-29 06:02:451.79 1.59 -3.13%
NCNA 2026-06-29 08:02:471.77 1.49 3.13%
NCNA 2026-06-29 10:02:421.58 1.51 -0.63%
NCNA 2026-06-29 11:01:571.55 1.52 0.00%
NCNA 2026-06-29 12:02:401.55 1.51 0.00%
NCNA 2026-06-29 13:02:031.54 1.51 -2.50%
NCNA 2026-06-29 14:03:011.68 1.61 0.00%
NCNA 2026-06-29 15:02:101.75 1.60 4.38%
NCNA 2026-06-29 16:02:531.77 1.54 2.58%
NCNA 2026-06-29 19:02:011.82 1.54 2.58%
NCNA 2026-06-29 20:02:510.00 0.00 2.58%
2026-06-30
NCNA 2026-06-30 04:03:091.76 1.45 2.58%
NCNA 2026-06-30 05:02:041.73 1.45 2.58%
NCNA 2026-06-30 09:02:031.98 1.21 2.58%
NCNA 2026-06-30 10:02:521.67 1.58 2.58%
NCNA 2026-06-30 11:02:001.70 1.58 1.94%
NCNA 2026-06-30 13:02:021.70 1.50 0.00%
NCNA 2026-06-30 14:02:411.70 1.52 1.94%
NCNA 2026-06-30 15:02:021.63 1.50 1.94%
NCNA 2026-06-30 16:02:481.74 1.37 -3.80%
NCNA 2026-06-30 17:02:091.68 1.37 -3.80%
NCNA 2026-06-30 18:02:431.68 1.38 -3.80%
NCNA 2026-06-30 19:02:031.68 1.49 -3.80%
NCNA 2026-06-30 20:02:470.00 0.00 -3.80%
2026-07-01
NCNA 2026-07-01 04:02:481.74 1.35 -3.80%
NCNA 2026-07-01 05:02:011.74 1.36 -3.80%
NCNA 2026-07-01 06:02:401.64 1.36 -3.80%
NCNA 2026-07-01 07:02:011.60 1.52 -3.80%
NCNA 2026-07-01 10:02:451.58 1.51 1.90%
NCNA 2026-07-01 11:02:001.58 1.51 3.16%
NCNA 2026-07-01 12:02:431.55 1.50 1.27%
NCNA 2026-07-01 13:01:561.51 1.46 -1.27%
NCNA 2026-07-01 15:01:551.48 1.45 -3.16%
NCNA 2026-07-01 16:02:401.71 1.48 -2.63%
NCNA 2026-07-01 20:02:460.00 0.00 -2.63%
2026-07-02
NCNA 2026-07-02 04:02:481.82 1.32 -2.63%
NCNA 2026-07-02 06:02:441.60 1.32 -2.63%
NCNA 2026-07-02 08:02:471.60 1.35 -2.63%
NCNA 2026-07-02 09:02:001.89 1.45 -2.63%
NCNA 2026-07-02 10:02:461.54 1.48 5.26%
NCNA 2026-07-02 11:01:591.54 1.49 3.29%
NCNA 2026-07-02 12:02:491.54 1.50 4.61%
NCNA 2026-07-02 13:02:061.41 1.39 -1.97%
NCNA 2026-07-02 14:02:471.40 1.38 -3.29%
NCNA 2026-07-02 15:02:011.38 1.35 -3.95%
NCNA 2026-07-02 16:02:371.54 1.37 -4.86%
NCNA 2026-07-02 17:02:021.54 1.35 -4.86%
NCNA 2026-07-02 19:01:571.50 1.35 -4.86%
NCNA 2026-07-02 20:02:490.00 0.00 -4.86%
2026-07-06
NCNA 2026-07-06 04:02:331.68 1.29 -4.86%
NCNA 2026-07-06 07:01:491.68 1.32 -4.86%
NCNA 2026-07-06 08:02:341.68 1.39 -4.86%
NCNA 2026-07-06 09:01:491.77 1.39 -4.86%
NCNA 2026-07-06 10:02:341.44 1.38 4.17%
NCNA 2026-07-06 11:01:501.41 1.38 3.47%
NCNA 2026-07-06 12:02:401.44 1.40 3.47%
NCNA 2026-07-06 14:02:391.44 1.40 4.86%
NCNA 2026-07-06 15:01:571.44 1.42 4.86%
NCNA 2026-07-06 16:02:341.53 1.38 2.94%
NCNA 2026-07-06 17:02:031.57 1.38 2.94%
NCNA 2026-07-06 19:01:541.57 1.27 2.94%
NCNA 2026-07-06 20:02:420.00 0.00 2.94%
2026-07-07
NCNA 2026-07-07 04:02:371.56 1.26 2.94%
NCNA 2026-07-07 08:03:341.58 1.27 2.94%
NCNA 2026-07-07 09:01:461.86 0.99 2.94%
NCNA 2026-07-07 10:02:381.51 1.41 2.21%
NCNA 2026-07-07 11:01:471.47 1.37 0.00%
NCNA 2026-07-07 12:02:241.40 1.38 0.74%
NCNA 2026-07-07 13:01:491.45 1.41 2.94%
NCNA 2026-07-07 14:02:381.51 1.41 2.94%
NCNA 2026-07-07 15:01:491.45 1.41 2.21%
NCNA 2026-07-07 16:02:291.45 1.40 0.72%
NCNA 2026-07-07 20:02:410.00 0.00 0.72%
2026-07-08
NCNA 2026-07-08 04:02:461.57 1.37 0.72%
NCNA 2026-07-08 05:01:591.39 1.37 0.72%
NCNA 2026-07-08 06:02:411.39 1.37 0.00%
NCNA 2026-07-08 10:02:341.35 1.34 -2.16%
NCNA 2026-07-08 11:01:471.37 1.35 -1.44%
NCNA 2026-07-08 12:02:281.38 1.35 -1.44%
NCNA 2026-07-08 13:01:471.37 1.34 -1.44%
NCNA 2026-07-08 14:02:411.42 1.34 -2.88%
NCNA 2026-07-08 15:01:501.37 1.33 -3.60%
NCNA 2026-07-08 16:02:341.42 1.31 -3.60%
NCNA 2026-07-08 17:01:431.44 1.31 -3.60%
NCNA 2026-07-08 18:02:291.43 1.31 -3.60%
NCNA 2026-07-08 19:01:441.44 1.31 -3.60%
NCNA 2026-07-08 20:02:280.00 0.00 -3.60%
2026-07-09
NCNA 2026-07-09 04:02:391.63 1.22 -3.60%
NCNA 2026-07-09 06:02:351.63 1.33 -3.60%
NCNA 2026-07-09 07:01:491.51 1.33 1.44%
NCNA 2026-07-09 09:02:011.79 1.33 1.44%
NCNA 2026-07-09 10:02:301.34 1.32 1.44%
NCNA 2026-07-09 11:01:461.31 1.30 -1.44%
NCNA 2026-07-09 12:02:331.36 1.27 -2.16%
NCNA 2026-07-09 13:01:521.31 1.29 -0.72%
NCNA 2026-07-09 14:02:371.27 1.23 -6.47%
NCNA 2026-07-09 15:01:431.37 1.27 -1.44%
NCNA 2026-07-09 16:02:321.40 1.20 -6.06%
NCNA 2026-07-09 17:01:501.40 1.21 -6.06%
NCNA 2026-07-09 18:02:341.40 1.24 -6.06%
NCNA 2026-07-09 19:01:531.50 1.22 -6.06%
NCNA 2026-07-09 20:02:380.00 0.00 -6.06%
2026-07-10
NCNA 2026-07-10 04:02:451.82 1.14 -6.06%
NCNA 2026-07-10 05:01:521.55 1.14 -6.06%
NCNA 2026-07-10 06:02:351.55 1.27 -6.06%
NCNA 2026-07-10 07:01:481.53 1.18 7.58%
NCNA 2026-07-10 08:02:291.50 1.18 6.82%
NCNA 2026-07-10 09:01:441.44 1.18 7.58%
NCNA 2026-07-10 10:02:271.30 1.26 3.79%
NCNA 2026-07-10 11:01:491.28 1.26 2.27%
NCNA 2026-07-10 12:02:281.39 1.36 9.09%
NCNA 2026-07-10 13:01:521.44 1.41 13.64%
NCNA 2026-07-10 14:02:361.41 1.34 9.85%
NCNA 2026-07-10 15:02:501.41 1.33 8.33%
NCNA 2026-07-10 16:02:311.44 1.26 8.87%
NCNA 2026-07-10 17:01:521.44 1.27 8.87%
NCNA 2026-07-10 18:02:351.41 1.27 8.87%
NCNA 2026-07-10 19:01:581.40 1.26 8.87%
NCNA 2026-07-10 20:02:360.00 0.00 13.71%
2026-07-13
NCNA 2026-07-13 04:02:321.46 1.23 -1.61%
NCNA 2026-07-13 05:01:471.46 1.13 -1.61%
NCNA 2026-07-13 06:02:291.50 1.36 -1.61%
NCNA 2026-07-13 07:01:451.48 1.36 2.42%
NCNA 2026-07-13 08:02:351.50 1.36 2.42%
NCNA 2026-07-13 09:03:201.71 1.36 5.65%
NCNA 2026-07-13 10:02:291.37 1.30 2.42%
NCNA 2026-07-13 11:01:511.32 1.30 -3.23%
NCNA 2026-07-13 12:02:301.32 1.24 -2.42%
NCNA 2026-07-13 13:01:531.29 1.26 -5.65%
NCNA 2026-07-13 14:02:321.31 1.26 -5.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.