2025-06-17
|
NCNA | 2025-06-17 06:02:21 | | 0.14 | 0.13 | 9.09% |
NCNA | 2025-06-17 09:01:35 | | 0.14 | 0.12 | 0.00% |
NCNA | 2025-06-17 10:02:20 | | 0.12 | 0.11 | -9.09% |
NCNA | 2025-06-17 11:01:38 | | 0.13 | 0.12 | 0.00% |
NCNA | 2025-06-17 20:02:21 | | 0.00 | 0.00 | 0.00% |
2025-06-18
|
NCNA | 2025-06-18 04:02:22 | | 0.14 | 0.12 | 0.00% |
NCNA | 2025-06-18 05:01:48 | | 0.13 | 0.12 | 7.69% |
NCNA | 2025-06-18 10:02:22 | | 0.14 | 0.12 | 15.38% |
NCNA | 2025-06-18 11:01:48 | | 0.14 | 0.13 | 15.38% |
NCNA | 2025-06-18 11:56:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525142535/0001193125-25-142535-index.htm 6-K - NuCana plc (0001709626) (Filer) |
NCNA | 2025-06-18 13:01:41 | | 0.13 | 0.12 | 7.69% |
NCNA | 2025-06-18 17:01:42 | | 0.13 | 0.12 | 8.33% |
NCNA | 2025-06-18 20:02:23 | | 0.00 | 0.00 | 8.33% |
2025-06-20
|
NCNA | 2025-06-20 04:02:17 | | 0.14 | 0.12 | 8.33% |
NCNA | 2025-06-20 06:02:16 | | 0.13 | 0.12 | 8.33% |
NCNA | 2025-06-20 09:01:38 | | 0.13 | 0.11 | 8.33% |
NCNA | 2025-06-20 10:02:23 | | 0.11 | 0.10 | -8.33% |
NCNA | 2025-06-20 13:01:38 | | 0.11 | 0.10 | -16.67% |
NCNA | 2025-06-20 14:02:23 | | 0.10 | 0.09 | -16.67% |
NCNA | 2025-06-20 16:12:40 | | 0.11 | 0.09 | -16.67% |
NCNA | 2025-06-20 16:18:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525143671/0001193125-25-143671-index.htm 6-K - NuCana plc (0001709626) (Filer) |
NCNA | 2025-06-20 20:02:17 | | 0.00 | 0.00 | -16.67% |
2025-06-23
|
NCNA | 2025-06-23 04:02:19 | | 0.10 | 0.08 | 0.00% |
NCNA | 2025-06-23 05:01:37 | | 0.10 | 0.08 | -8.33% |
NCNA | 2025-06-23 07:01:39 | | 0.10 | 0.09 | 0.00% |
NCNA | 2025-06-23 10:03:51 | | 0.09 | 0.08 | -8.33% |
NCNA | 2025-06-23 14:01:58 | | 0.09 | 0.07 | -16.67% |
NCNA | 2025-06-23 15:02:04 | | 0.09 | 0.07 | -8.33% |
NCNA | 2025-06-23 16:01:57 | | 0.09 | 0.08 | -8.33% |
NCNA | 2025-06-23 17:02:03 | | 0.09 | 0.08 | -10.00% |
NCNA | 2025-06-23 20:01:52 | | 0.00 | 0.00 | -10.00% |
2025-06-24
|
NCNA | 2025-06-24 04:02:17 | | 0.09 | 0.08 | -10.00% |
NCNA | 2025-06-24 05:01:44 | | 0.09 | 0.08 | 10.00% |
NCNA | 2025-06-24 11:01:47 | | 0.10 | 0.08 | 20.00% |
NCNA | 2025-06-24 14:02:17 | | 0.10 | 0.09 | 20.00% |
NCNA | 2025-06-24 15:01:45 | | 0.10 | 0.08 | 20.00% |
NCNA | 2025-06-24 17:01:49 | | 0.10 | 0.08 | 22.22% |
NCNA | 2025-06-24 18:02:17 | | 0.10 | 0.08 | 11.11% |
NCNA | 2025-06-24 20:02:10 | | 0.00 | 0.00 | 11.11% |
2025-06-25
|
NCNA | 2025-06-25 04:02:12 | | 0.10 | 0.09 | 11.11% |
NCNA | 2025-06-25 05:01:47 | | 0.10 | 0.09 | 0.00% |
NCNA | 2025-06-25 07:01:44 | | 0.10 | 0.08 | 0.00% |
NCNA | 2025-06-25 09:01:48 | | 0.09 | 0.08 | 0.00% |
NCNA | 2025-06-25 10:02:22 | | 0.10 | 0.09 | 11.11% |
NCNA | 2025-06-25 11:01:50 | | 0.09 | 0.08 | 0.00% |
NCNA | 2025-06-25 16:02:16 | | 0.10 | 0.08 | 0.00% |
NCNA | 2025-06-25 17:01:46 | | 0.09 | 0.08 | 0.00% |
NCNA | 2025-06-25 20:02:11 | | 0.00 | 0.00 | 0.00% |
2025-06-26
|
NCNA | 2025-06-26 04:02:25 | | 0.10 | 0.08 | 0.00% |
NCNA | 2025-06-26 05:01:48 | | 0.09 | 0.08 | 11.11% |
NCNA | 2025-06-26 06:02:16 | | 0.10 | 0.08 | 11.11% |
NCNA | 2025-06-26 07:01:50 | | 0.09 | 0.08 | 11.11% |
NCNA | 2025-06-26 20:02:17 | | 0.00 | 0.00 | 11.11% |
2025-06-27
|
NCNA | 2025-06-27 04:02:18 | | 0.09 | 0.07 | 11.11% |
NCNA | 2025-06-27 05:00:45 | | 0.10 | 0.07 | 11.11% |
NCNA | 2025-06-27 06:00:45 | | 0.10 | 0.08 | 11.11% |
NCNA | 2025-06-27 07:00:42 | | 0.10 | 0.07 | 11.11% |
NCNA | 2025-06-27 08:00:52 | | 0.09 | 0.08 | 11.11% |
NCNA | 2025-06-27 11:00:41 | | 0.10 | 0.08 | 11.11% |
NCNA | 2025-06-27 12:00:47 | | 0.09 | 0.08 | 11.11% |
NCNA | 2025-06-27 14:00:46 | | 0.10 | 0.08 | 11.11% |
NCNA | 2025-06-27 15:00:51 | | 0.09 | 0.08 | 11.11% |
NCNA | 2025-06-27 17:00:38 | | 0.09 | 0.08 | 12.50% |
NCNA | 2025-06-27 17:08:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525151430/0001193125-25-151430-index.htm 6-K - NuCana plc (0001709626) (Filer) |
NCNA | 2025-06-27 19:00:32 | | 0.07 | 0.05 | -25.00% |
NCNA | 2025-06-27 20:00:48 | | 0.09 | 0.07 | 0.00% |
NCNA | 2025-06-27 21:00:38 | | 0.00 | 0.00 | 0.00% |
2025-06-30
|
NCNA | 2025-06-30 05:00:44 | | 0.08 | 0.07 | 0.00% |
NCNA | 2025-06-30 07:36:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525151990/0001193125-25-151990-index.htm 6-K - NuCana plc (0001709626) (Filer) |
NCNA | 2025-06-30 11:00:41 | | 0.07 | 0.06 | -12.50% |
NCNA | 2025-06-30 12:00:43 | | 0.06 | 0.05 | -25.00% |
NCNA | 2025-06-30 14:00:52 | | 0.07 | 0.05 | -25.00% |
NCNA | 2025-06-30 15:00:41 | | 0.06 | 0.05 | -25.00% |
NCNA | 2025-06-30 17:00:45 | | 0.07 | 0.06 | -11.11% |
NCNA | 2025-06-30 18:00:52 | | 0.07 | 0.06 | -22.22% |
NCNA | 2025-06-30 19:00:38 | | 0.07 | 0.06 | -11.11% |
NCNA | 2025-06-30 20:00:45 | | 0.07 | 0.05 | -11.11% |
NCNA | 2025-06-30 21:00:38 | | 0.00 | 0.00 | -11.11% |
2025-07-01
|
NCNA | 2025-07-01 05:00:44 | | 0.07 | 0.06 | 22.22% |
NCNA | 2025-07-01 07:00:41 | | 0.07 | 0.05 | 11.11% |
NCNA | 2025-07-01 09:00:43 | | 0.06 | 0.05 | 11.11% |
NCNA | 2025-07-01 10:00:42 | | 0.07 | 0.06 | 22.22% |
NCNA | 2025-07-01 13:00:43 | | 0.07 | 0.05 | 11.11% |
NCNA | 2025-07-01 14:00:54 | | 0.07 | 0.06 | 22.22% |
NCNA | 2025-07-01 15:00:44 | | 0.06 | 0.05 | 11.11% |
NCNA | 2025-07-01 16:00:46 | | 0.07 | 0.06 | 22.22% |
NCNA | 2025-07-01 17:00:45 | | 0.07 | 0.06 | 33.33% |
NCNA | 2025-07-01 18:00:45 | | 0.07 | 0.06 | 16.67% |
NCNA | 2025-07-01 19:00:46 | | 0.07 | 0.05 | 33.33% |
NCNA | 2025-07-01 21:00:40 | | 0.00 | 0.00 | 33.33% |
2025-07-02
|
NCNA | 2025-07-02 05:00:45 | | 0.07 | 0.06 | 16.67% |
NCNA | 2025-07-02 09:00:43 | | 0.07 | 0.05 | 0.00% |
NCNA | 2025-07-02 10:00:47 | | 0.06 | 0.05 | 0.00% |
NCNA | 2025-07-02 21:00:52 | | 0.00 | 0.00 | 0.00% |
2025-07-03
|
NCNA | 2025-07-03 05:00:45 | | 0.06 | 0.05 | 16.67% |
NCNA | 2025-07-03 18:00:46 | | 0.00 | 0.00 | 16.67% |
2025-07-07
|
NCNA | 2025-07-07 05:00:52 | | 0.06 | 0.05 | 16.67% |
NCNA | 2025-07-07 12:00:46 | | 0.05 | 0.04 | 0.00% |
NCNA | 2025-07-07 15:00:38 | | 0.06 | 0.04 | 0.00% |
NCNA | 2025-07-07 16:00:47 | | 0.05 | 0.04 | 0.00% |
NCNA | 2025-07-07 17:00:47 | | 0.06 | 0.04 | 20.00% |
NCNA | 2025-07-07 18:00:50 | | 0.06 | 0.05 | 20.00% |
NCNA | 2025-07-07 19:00:45 | | 0.06 | 0.04 | 20.00% |
NCNA | 2025-07-07 21:00:41 | | 0.00 | 0.00 | 20.00% |
2025-07-08
|
NCNA | 2025-07-08 05:00:50 | | 0.06 | 0.05 | 40.00% |
NCNA | 2025-07-08 21:00:47 | | 0.00 | 0.00 | 40.00% |
2025-07-09
|
NCNA | 2025-07-09 05:00:44 | | 0.06 | 0.05 | 20.00% |
NCNA | 2025-07-09 10:00:47 | | 0.07 | 0.06 | 40.00% |
NCNA | 2025-07-09 11:00:44 | | 0.08 | 0.07 | 60.00% |
NCNA | 2025-07-09 12:00:48 | | 0.11 | 0.10 | 120.00% |
NCNA | 2025-07-09 13:00:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525156987/0001193125-25-156987-index.htm 6-K - NuCana plc (0001709626) (Filer) |
NCNA | 2025-07-09 13:00:44 | | 0.09 | 0.08 | 80.00% |
NCNA | 2025-07-09 14:00:48 | | 0.07 | 0.06 | 40.00% |
NCNA | 2025-07-09 17:00:46 | | 0.07 | 0.05 | 33.33% |
NCNA | 2025-07-09 18:00:46 | | 0.07 | 0.06 | 33.33% |
NCNA | 2025-07-09 20:00:46 | | 0.09 | 0.07 | 66.67% |
NCNA | 2025-07-09 21:00:43 | | 0.00 | 0.00 | 66.67% |
2025-07-10
|
NCNA | 2025-07-10 05:00:54 | | 0.09 | 0.08 | 50.00% |
NCNA | 2025-07-10 06:00:50 | | 0.09 | 0.07 | 33.33% |
NCNA | 2025-07-10 07:00:47 | | 0.08 | 0.07 | 33.33% |
NCNA | 2025-07-10 09:00:50 | | 0.08 | 0.06 | 16.67% |
NCNA | 2025-07-10 10:00:49 | | 0.07 | 0.06 | 16.67% |
NCNA | 2025-07-10 12:00:42 | | 0.06 | 0.05 | 0.00% |
NCNA | 2025-07-10 19:00:45 | | 0.07 | 0.05 | 0.00% |
NCNA | 2025-07-10 21:00:45 | | 0.00 | 0.00 | 0.00% |
2025-07-11
|
NCNA | 2025-07-11 05:01:51 | | 0.07 | 0.06 | 33.33% |
NCNA | 2025-07-11 08:02:25 | | 0.07 | 0.05 | 16.67% |
NCNA | 2025-07-11 09:01:50 | | 0.06 | 0.05 | 16.67% |
NCNA | 2025-07-11 10:49:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525157995/0001193125-25-157995-index.htm 6-K - NuCana plc (0001709626) (Filer) |
NCNA | 2025-07-11 20:02:28 | | 0.00 | 0.00 | 16.67% |
2025-07-14
|
NCNA | 2025-07-14 04:02:26 | | 0.06 | 0.04 | 16.67% |
NCNA | 2025-07-14 05:01:42 | | 0.06 | 0.05 | 16.67% |
NCNA | 2025-07-14 08:02:25 | | 0.06 | 0.04 | 0.00% |
NCNA | 2025-07-14 10:02:30 | | 0.05 | 0.04 | 0.00% |
NCNA | 2025-07-14 19:01:50 | | 0.06 | 0.04 | 0.00% |
NCNA | 2025-07-14 20:02:30 | | 0.00 | 0.00 | 0.00% |
2025-07-15
|
NCNA | 2025-07-15 04:02:28 | | 0.06 | 0.04 | 0.00% |
NCNA | 2025-07-15 05:01:47 | | 0.05 | 0.04 | 20.00% |
NCNA | 2025-07-15 10:02:31 | | 0.06 | 0.04 | 20.00% |
NCNA | 2025-07-15 12:02:28 | | 0.05 | 0.04 | 20.00% |
NCNA | 2025-07-15 14:02:24 | | 0.06 | 0.05 | 40.00% |
NCNA | 2025-07-15 19:01:50 | | 0.06 | 0.04 | 40.00% |
NCNA | 2025-07-15 20:02:29 | | 0.00 | 0.00 | 20.00% |
2025-07-16
|
NCNA | 2025-07-16 04:02:30 | | 0.06 | 0.04 | 20.00% |
NCNA | 2025-07-16 05:01:42 | | 0.05 | 0.04 | 0.00% |
NCNA | 2025-07-16 06:02:22 | | 0.06 | 0.04 | 20.00% |
NCNA | 2025-07-16 07:01:49 | | 0.06 | 0.05 | 20.00% |
NCNA | 2025-07-16 11:01:48 | | 0.06 | 0.04 | 20.00% |
NCNA | 2025-07-16 12:02:32 | | 0.06 | 0.05 | 20.00% |
NCNA | 2025-07-16 14:02:27 | | 0.06 | 0.04 | 0.00% |
NCNA | 2025-07-16 15:01:47 | | 0.06 | 0.05 | 20.00% |
NCNA | 2025-07-16 16:02:28 | | 0.06 | 0.04 | 20.00% |
NCNA | 2025-07-16 19:01:51 | | 0.06 | 0.04 | 0.00% |
NCNA | 2025-07-16 20:02:22 | | 0.00 | 0.00 | 0.00% |
2025-07-17
|
NCNA | 2025-07-17 04:02:36 | | 0.06 | 0.04 | 20.00% |
NCNA | 2025-07-17 05:03:42 | | 0.05 | 0.04 | 0.00% |