Favourites   Have ideas?  Sign in / Register

$NCNA: NuCana plc - American Depositary Shares

+ Cancer fight, Disease: Oncology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

NCNA 2022-04-25 00:03:520.94 0.70 -4.26%
NCNA 2022-04-25 04:01:171.39 0.70 -4.26%
NCNA 2022-04-25 05:01:401.05 0.70 -4.26%
NCNA 2022-04-25 08:01:181.39 0.70 -4.26%
NCNA 2022-04-25 09:01:200.95 0.82 -4.26%
NCNA 2022-04-25 10:01:420.86 0.85 -5.56%
NCNA 2022-04-25 11:01:180.89 0.87 -3.33%
NCNA 2022-04-25 12:01:100.89 0.85 -5.56%
NCNA 2022-04-25 13:01:270.88 0.85 -4.44%
NCNA 2022-04-25 14:01:210.90 0.85 -3.33%
NCNA 2022-04-25 15:01:190.86 0.86 -4.44%
NCNA 2022-04-25 16:01:340.90 0.79 -5.56%
NCNA 2022-04-25 17:01:340.89 0.78 -5.56%
NCNA 2022-04-25 19:06:010.94 0.70 -4.26%
NCNA 2022-04-25 22:01:190.89 0.78 -4.49%
2022-04-26

NCNA 2022-04-26 04:01:211.39 0.70 -4.49%
NCNA 2022-04-26 07:01:161.38 0.73 -4.49%
NCNA 2022-04-26 09:01:130.89 0.77 -4.49%
NCNA 2022-04-26 10:01:350.82 0.78 -5.88%
NCNA 2022-04-26 11:01:180.79 0.78 -8.24%
NCNA 2022-04-26 12:01:360.77 0.75 -12.94%
NCNA 2022-04-26 13:01:140.74 0.74 -12.94%
NCNA 2022-04-26 14:01:200.74 0.73 -14.12%
NCNA 2022-04-26 15:01:330.74 0.72 -15.29%
NCNA 2022-04-26 16:01:160.79 0.69 -15.29%
NCNA 2022-04-26 17:01:180.78 0.70 -9.41%
NCNA 2022-04-26 19:03:120.89 0.78 -4.49%
NCNA 2022-04-26 23:01:080.78 0.70 -8.33%
2022-04-27

NCNA 2022-04-27 06:01:140.97 0.98 -8.33%
NCNA 2022-04-27 07:01:200.97 0.70 -8.33%
NCNA 2022-04-27 09:01:140.78 0.70 -8.33%
NCNA 2022-04-27 10:01:250.74 0.73 -3.90%
NCNA 2022-04-27 11:01:460.73 0.72 -6.49%
NCNA 2022-04-27 12:01:260.73 0.72 -5.19%
NCNA 2022-04-27 13:01:500.75 0.74 -3.90%
NCNA 2022-04-27 14:01:310.74 0.73 -5.19%
NCNA 2022-04-27 15:01:280.74 0.73 -3.90%
NCNA 2022-04-27 16:01:360.74 0.71 -3.90%
NCNA 2022-04-27 17:01:260.77 0.70 -7.79%
NCNA 2022-04-27 19:10:230.78 0.70 -8.33%
NCNA 2022-04-27 22:01:170.77 0.70 -1.39%
2022-04-28

NCNA 2022-04-28 04:01:171.39 0.69 -1.39%
NCNA 2022-04-28 05:01:221.38 0.70 -1.39%
NCNA 2022-04-28 06:01:150.90 0.70 -1.39%
NCNA 2022-04-28 09:01:270.79 0.71 -1.39%
NCNA 2022-04-28 10:01:330.75 0.74 4.23%
NCNA 2022-04-28 11:01:370.71 0.70 0.00%
NCNA 2022-04-28 12:01:270.73 0.70 2.82%
NCNA 2022-04-28 13:01:240.74 0.70 2.82%
NCNA 2022-04-28 14:01:140.75 0.71 4.23%
NCNA 2022-04-28 15:01:250.75 0.70 1.41%
NCNA 2022-04-28 16:01:260.74 0.72 1.41%
NCNA 2022-04-28 17:01:100.75 0.70 4.23%
NCNA 2022-04-28 19:09:040.77 0.70 -1.39%
NCNA 2022-04-28 22:01:210.75 0.70 0.00%
2022-04-29

NCNA 2022-04-29 04:01:250.90 0.70 0.00%
NCNA 2022-04-29 05:01:380.90 0.70 21.62%
NCNA 2022-04-29 06:01:300.86 0.75 14.86%
NCNA 2022-04-29 07:01:160.83 0.79 14.86%
NCNA 2022-04-29 08:01:280.81 0.80 8.11%
NCNA 2022-04-29 09:01:140.81 0.77 4.05%
NCNA 2022-04-29 10:01:190.74 0.72 -2.70%
NCNA 2022-04-29 11:01:240.73 0.70 -1.35%
NCNA 2022-04-29 12:01:300.72 0.70 -1.35%
NCNA 2022-04-29 13:01:180.73 0.72 -2.70%
NCNA 2022-04-29 14:01:360.72 0.71 -2.70%
NCNA 2022-04-29 15:01:340.72 0.71 -4.05%
NCNA 2022-04-29 16:01:091.00 0.68 -5.41%
NCNA 2022-04-29 17:01:270.79 0.65 -5.41%
NCNA 2022-04-29 19:06:050.75 0.70 0.00%
NCNA 2022-04-29 23:01:160.79 0.65 -9.09%
2022-05-02

NCNA 2022-05-02 05:01:260.82 0.65 -9.09%
NCNA 2022-05-02 06:01:190.82 0.71 1.30%
NCNA 2022-05-02 08:01:151.38 0.68 0.00%
NCNA 2022-05-02 09:01:230.78 0.68 0.00%
NCNA 2022-05-02 10:01:240.74 0.70 2.86%
NCNA 2022-05-02 11:01:180.74 0.70 4.29%
NCNA 2022-05-02 12:01:310.74 0.71 0.00%
NCNA 2022-05-02 13:01:220.72 0.70 0.00%
NCNA 2022-05-02 14:01:310.72 0.70 2.86%
NCNA 2022-05-02 15:01:130.70 0.69 0.00%
NCNA 2022-05-02 16:01:461.38 0.68 2.86%
NCNA 2022-05-02 19:04:560.79 0.65 -9.09%
NCNA 2022-05-02 22:01:311.38 0.68 1.41%
2022-05-03

NCNA 2022-05-03 06:01:181.38 0.65 1.41%
NCNA 2022-05-03 07:01:100.83 0.65 1.41%
NCNA 2022-05-03 09:01:300.75 0.66 1.41%
NCNA 2022-05-03 10:01:270.71 0.70 -1.39%
NCNA 2022-05-03 11:01:230.71 0.69 -1.39%
NCNA 2022-05-03 12:01:410.71 0.70 -1.39%
NCNA 2022-05-03 13:01:280.71 0.69 -2.78%
NCNA 2022-05-03 14:01:340.71 0.70 -2.78%
NCNA 2022-05-03 15:01:300.71 0.71 -1.39%
NCNA 2022-05-03 16:01:290.71 0.70 -1.39%
NCNA 2022-05-03 17:01:071.38 0.70 -1.39%
NCNA 2022-05-03 19:05:371.38 0.68 1.41%
NCNA 2022-05-03 22:01:101.38 0.70 -2.74%
2022-05-04

NCNA 2022-05-04 07:01:1526.66 0.70 -2.74%
NCNA 2022-05-04 08:01:551.26 0.65 -2.74%
NCNA 2022-05-04 09:01:280.75 0.64 -2.74%
NCNA 2022-05-04 10:01:220.70 0.69 -1.41%
NCNA 2022-05-04 11:01:120.68 0.67 -4.23%
NCNA 2022-05-04 12:01:230.70 0.66 -5.63%
NCNA 2022-05-04 13:01:250.70 0.69 -4.23%
NCNA 2022-05-04 14:01:290.71 0.69 -2.82%
NCNA 2022-05-04 15:01:170.69 0.66 -4.23%
NCNA 2022-05-04 16:01:100.71 0.70 0.00%
NCNA 2022-05-04 17:01:200.71 0.66 -1.41%
NCNA 2022-05-04 19:01:451.38 0.70 -2.74%
NCNA 2022-05-04 22:01:150.71 0.66 -1.41%
2022-05-05

NCNA 2022-05-05 07:01:2832.00 0.20 -1.41%
NCNA 2022-05-05 09:01:260.75 0.64 -1.41%
NCNA 2022-05-05 10:01:230.69 0.66 -5.71%
NCNA 2022-05-05 11:01:300.67 0.67 -4.29%
NCNA 2022-05-05 12:01:300.70 0.69 0.00%
NCNA 2022-05-05 14:01:190.70 0.67 0.00%
NCNA 2022-05-05 15:01:230.67 0.67 -4.29%
NCNA 2022-05-05 16:01:270.68 0.65 -4.29%
NCNA 2022-05-05 17:01:350.71 0.65 -2.86%
NCNA 2022-05-05 18:05:480.71 0.65 -7.14%
NCNA 2022-05-05 19:02:340.71 0.66 -1.41%
NCNA 2022-05-05 22:01:100.70 0.68 -4.23%
2022-05-06

NCNA 2022-05-06 05:01:351.38 0.68 -4.23%
NCNA 2022-05-06 07:01:321.38 0.64 -4.23%
NCNA 2022-05-06 09:01:490.70 0.62 -4.23%
NCNA 2022-05-06 10:01:320.66 0.60 -10.29%
NCNA 2022-05-06 11:01:180.64 0.62 -8.82%
NCNA 2022-05-06 12:01:210.65 0.64 -4.41%
NCNA 2022-05-06 13:01:380.64 0.64 -5.88%
NCNA 2022-05-06 14:01:120.64 0.63 -5.88%
NCNA 2022-05-06 15:01:340.66 0.64 -5.88%
NCNA 2022-05-06 16:01:190.65 0.63 -4.41%
NCNA 2022-05-06 17:01:200.69 0.62 -2.94%
NCNA 2022-05-06 19:05:290.70 0.68 -4.23%
NCNA 2022-05-06 22:01:191.38 0.62 6.15%
2022-05-09

NCNA 2022-05-09 08:01:460.69 0.61 6.15%
NCNA 2022-05-09 09:01:310.72 0.62 6.15%
NCNA 2022-05-09 10:01:290.68 0.63 -1.45%
NCNA 2022-05-09 11:01:220.66 0.63 -4.35%
NCNA 2022-05-09 13:01:280.64 0.63 -7.25%
NCNA 2022-05-09 14:01:250.62 0.61 -11.59%
NCNA 2022-05-09 15:01:290.63 0.60 -13.04%
NCNA 2022-05-09 16:01:110.62 0.61 -10.14%
NCNA 2022-05-09 18:05:390.68 0.61 -10.14%
NCNA 2022-05-09 19:02:481.38 0.62 6.15%
NCNA 2022-05-09 22:01:410.62 0.61 -10.14%
2022-05-10

NCNA 2022-05-10 05:01:201.38 0.61 -10.14%
NCNA 2022-05-10 07:01:401.06 0.61 -10.14%
NCNA 2022-05-10 08:01:310.68 0.61 -10.14%
NCNA 2022-05-10 10:01:240.65 0.61 4.84%
NCNA 2022-05-10 11:01:140.62 0.61 0.00%
NCNA 2022-05-10 12:09:250.61 0.61 -10.14%
NCNA 2022-05-10 13:01:150.61 0.60 -10.14%
NCNA 2022-05-10 16:01:330.64 0.60 -10.14%
NCNA 2022-05-10 19:04:200.62 0.61 -10.14%
NCNA 2022-05-10 20:01:230.00 0.00 -10.14%
NCNA 2022-05-10 22:01:100.64 0.60 -10.29%
2022-05-11

NCNA 2022-05-11 04:01:350.64 0.60 -11.48%
NCNA 2022-05-11 08:01:340.68 0.60 -11.48%
NCNA 2022-05-11 09:01:580.71 0.58 -11.48%
NCNA 2022-05-11 10:01:320.65 0.61 -11.48%
NCNA 2022-05-11 11:01:230.61 0.60 -11.48%
NCNA 2022-05-11 12:01:180.61 0.57 -11.48%
NCNA 2022-05-11 13:01:420.61 0.58 -11.48%
NCNA 2022-05-11 15:01:200.61 0.58 0.00%
NCNA 2022-05-11 16:01:190.62 0.55 -11.48%
NCNA 2022-05-11 19:04:470.64 0.60 -10.29%
NCNA 2022-05-11 20:01:200.00 0.00 -10.29%
NCNA 2022-05-11 22:01:300.62 0.55 -1.64%
2022-05-12

NCNA 2022-05-12 04:01:230.62 0.55 -1.67%
NCNA 2022-05-12 07:01:321.50 0.20 -1.67%
NCNA 2022-05-12 08:01:250.65 0.57 -1.67%
NCNA 2022-05-12 09:01:210.64 0.54 -1.67%
NCNA 2022-05-12 10:01:460.59 0.58 -1.67%
NCNA 2022-05-12 11:01:210.60 0.56 -1.67%
NCNA 2022-05-12 12:01:380.60 0.60 -1.67%
NCNA 2022-05-12 13:01:350.62 0.61 -1.67%
NCNA 2022-05-12 14:01:320.61 0.61 -1.67%
NCNA 2022-05-12 15:01:150.62 0.60 0.00%
NCNA 2022-05-12 16:01:260.62 0.56 -1.67%
NCNA 2022-05-12 17:01:200.62 0.55 -1.67%
NCNA 2022-05-12 18:02:140.62 0.50 -1.67%
NCNA 2022-05-12 19:04:360.62 0.55 -1.64%
NCNA 2022-05-12 20:01:340.00 0.00 -1.67%
NCNA 2022-05-12 22:01:160.62 0.55 3.39%
2022-05-13

NCNA 2022-05-13 04:01:352.32 0.00 3.39%
NCNA 2022-05-13 05:01:141.39 0.00 3.39%
NCNA 2022-05-13 09:01:370.68 0.52 3.39%
NCNA 2022-05-13 10:01:190.65 0.60 3.39%
NCNA 2022-05-13 11:01:400.61 0.60 3.39%
NCNA 2022-05-13 12:01:350.61 0.59 3.39%
NCNA 2022-05-13 13:01:320.59 0.59 3.39%
NCNA 2022-05-13 16:01:310.62 0.00 3.39%
NCNA 2022-05-13 19:04:420.62 0.55 3.39%
NCNA 2022-05-13 20:01:430.00 0.00 3.39%
NCNA 2022-05-13 22:01:190.62 0.58 3.33%
2022-05-16

NCNA 2022-05-16 04:01:362.32 0.00 3.39%
NCNA 2022-05-16 09:01:250.61 0.52 3.39%
NCNA 2022-05-16 10:01:580.61 0.57 3.39%
NCNA 2022-05-16 11:01:250.60 0.57 3.39%
NCNA 2022-05-16 12:01:250.60 0.58 3.39%
NCNA 2022-05-16 15:01:320.59 0.58 0.00%
NCNA 2022-05-16 16:01:462.32 0.59 3.33%
NCNA 2022-05-16 17:01:072.32 0.58 3.33%
NCNA 2022-05-16 19:05:190.62 0.58 3.33%
NCNA 2022-05-16 20:01:280.00 0.00 3.33%
NCNA 2022-05-16 23:01:112.32 0.58 -1.67%
2022-05-17

NCNA 2022-05-17 04:01:492.32 0.58 -1.69%
NCNA 2022-05-17 05:01:340.00 0.57 -1.69%
NCNA 2022-05-17 09:01:240.65 0.58 -1.69%
NCNA 2022-05-17 10:01:220.61 0.60 -1.69%
NCNA 2022-05-17 13:01:320.62 0.60 -1.69%
NCNA 2022-05-17 16:01:200.74 0.58 -1.69%
NCNA 2022-05-17 19:04:362.32 0.58 -1.67%
NCNA 2022-05-17 20:01:420.00 0.00 -1.67%
NCNA 2022-05-17 22:01:280.74 0.58 -3.23%
2022-05-18

NCNA 2022-05-18 04:01:150.74 0.58 -3.33%
NCNA 2022-05-18 05:01:431.39 0.51 -3.33%
NCNA 2022-05-18 07:01:411.01 0.51 -3.33%
NCNA 2022-05-18 10:01:210.62 0.60 -3.33%
NCNA 2022-05-18 11:01:340.61 0.61 -3.33%
NCNA 2022-05-18 12:01:370.62 0.61 -3.33%
NCNA 2022-05-18 14:01:420.61 0.60 -3.33%
NCNA 2022-05-18 16:01:241.01 0.60 -3.33%
NCNA 2022-05-18 19:01:310.00 0.00 0%
NCNA 2022-05-18 20:01:170.00 0.00 -3.23%
NCNA 2022-05-18 22:01:281.01 0.60 -3.23%
2022-05-19

NCNA 2022-05-19 04:01:411.01 0.60 -3.33%
NCNA 2022-05-19 09:01:550.68 0.56 -3.33%
NCNA 2022-05-19 10:01:430.60 0.59 -3.33%
NCNA 2022-05-19 11:01:520.60 0.60 -3.33%
NCNA 2022-05-19 12:01:360.61 0.60 -3.33%
NCNA 2022-05-19 13:01:590.62 0.59 -3.33%
NCNA 2022-05-19 14:01:350.65 0.60 -3.33%
NCNA 2022-05-19 15:01:390.62 0.60 0.00%
NCNA 2022-05-19 16:01:430.70 0.59 -3.33%
NCNA 2022-05-19 17:01:210.70 0.60 -3.33%
NCNA 2022-05-19 19:01:241.01 0.60 -3.23%
NCNA 2022-05-19 20:01:310.00 0.00 -3.23%
NCNA 2022-05-19 22:01:160.70 0.59 0.00%
2022-05-20

NCNA 2022-05-20 05:01:161.39 0.00 0.00%
NCNA 2022-05-20 09:02:040.68 0.58 0.00%
NCNA 2022-05-20 10:01:200.61 0.60 0.00%
NCNA 2022-05-20 11:01:190.60 0.59 0.00%
NCNA 2022-05-20 13:01:210.60 0.58 0.00%
NCNA 2022-05-20 14:01:250.61 0.58 0.00%
NCNA 2022-05-20 15:01:300.61 0.59 0.00%
NCNA 2022-05-20 16:01:211.39 0.59 0.00%
NCNA 2022-05-20 19:03:380.70 0.59 0.00%
NCNA 2022-05-20 20:01:120.00 0.00 0.00%
NCNA 2022-05-20 22:01:171.39 0.59 -6.25%
2022-05-23

NCNA 2022-05-23 09:01:360.66 0.57 -6.67%
NCNA 2022-05-23 10:01:410.62 0.59 -6.67%
NCNA 2022-05-23 11:01:270.60 0.59 -6.67%
NCNA 2022-05-23 12:01:260.63 0.58 -6.67%
NCNA 2022-05-23 13:01:460.60 0.59 -6.67%
NCNA 2022-05-23 15:01:170.60 0.58 -6.67%
NCNA 2022-05-23 16:01:180.68 0.59 -6.67%
NCNA 2022-05-23 19:01:241.39 0.59 -6.25%
NCNA 2022-05-23 20:01:240.00 0.00 -6.25%
NCNA 2022-05-23 22:01:190.68 0.57 -1.59%
2022-05-24

NCNA 2022-05-24 04:01:370.68 0.57 -1.61%
NCNA 2022-05-24 05:01:351.38 0.00 -1.61%
NCNA 2022-05-24 09:01:480.65 0.55 -1.61%
NCNA 2022-05-24 10:01:230.61 0.58 -1.61%
NCNA 2022-05-24 11:01:340.61 0.59 -1.61%
NCNA 2022-05-24 12:01:200.60 0.58 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.