investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCNA: NuCana plc - American Depositary Shares

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-04-09
NCNA 2025-04-09 06:00:550.82 0.61 -6.67%
NCNA 2025-04-09 07:00:440.82 0.69 -6.67%
NCNA 2025-04-09 09:00:470.82 0.68 -6.67%
NCNA 2025-04-09 10:00:570.76 0.70 4.00%
NCNA 2025-04-09 12:01:250.76 0.71 4.00%
NCNA 2025-04-09 13:00:450.76 0.70 4.00%
NCNA 2025-04-09 14:00:540.76 0.71 2.67%
NCNA 2025-04-09 15:00:480.75 0.72 5.33%
NCNA 2025-04-09 16:01:000.80 0.71 4.00%
NCNA 2025-04-09 17:00:450.76 0.71 4.29%
NCNA 2025-04-09 18:00:570.74 0.71 4.29%
NCNA 2025-04-09 20:00:550.00 0.00 4.29%
2025-04-10
NCNA 2025-04-10 04:00:590.78 0.72 4.29%
NCNA 2025-04-10 10:01:060.78 0.72 0.00%
NCNA 2025-04-10 12:01:010.74 0.72 -2.86%
NCNA 2025-04-10 13:00:550.78 0.72 -2.86%
NCNA 2025-04-10 15:00:470.73 0.72 -1.43%
NCNA 2025-04-10 16:00:580.77 0.72 -2.86%
NCNA 2025-04-10 17:00:470.77 0.72 -2.67%
NCNA 2025-04-10 20:01:010.00 0.00 2.67%
2025-04-11
NCNA 2025-04-11 05:00:460.97 0.66 2.67%
NCNA 2025-04-11 07:00:530.87 0.66 2.67%
NCNA 2025-04-11 08:00:530.87 0.67 2.67%
NCNA 2025-04-11 10:01:030.77 0.75 4.00%
NCNA 2025-04-11 11:00:500.77 0.72 2.67%
NCNA 2025-04-11 12:01:020.77 0.72 1.33%
NCNA 2025-04-11 14:00:590.76 0.72 1.33%
NCNA 2025-04-11 16:01:000.88 0.73 5.33%
NCNA 2025-04-11 17:00:430.80 0.73 5.48%
NCNA 2025-04-11 20:00:580.00 0.00 5.48%
2025-04-14
NCNA 2025-04-14 04:00:530.00 0.73 5.48%
NCNA 2025-04-14 05:00:470.80 0.73 5.48%
NCNA 2025-04-14 06:00:580.80 0.75 5.48%
NCNA 2025-04-14 09:00:480.79 0.75 5.48%
NCNA 2025-04-14 10:00:590.79 0.73 -2.74%
NCNA 2025-04-14 11:00:490.76 0.73 -2.74%
NCNA 2025-04-14 12:00:580.76 0.74 -1.37%
NCNA 2025-04-14 13:00:500.79 0.76 0.00%
NCNA 2025-04-14 14:00:560.79 0.76 2.74%
NCNA 2025-04-14 15:00:480.88 0.77 4.11%
NCNA 2025-04-14 16:00:540.84 0.82 9.59%
NCNA 2025-04-14 17:00:450.89 0.75 9.09%
NCNA 2025-04-14 20:00:520.00 0.00 9.09%
2025-04-15
NCNA 2025-04-15 04:00:570.00 0.67 9.09%
NCNA 2025-04-15 05:00:430.92 0.75 9.09%
NCNA 2025-04-15 07:00:520.91 0.75 9.09%
NCNA 2025-04-15 10:00:590.85 0.83 3.90%
NCNA 2025-04-15 11:00:500.85 0.82 2.60%
NCNA 2025-04-15 13:00:490.88 0.84 3.90%
NCNA 2025-04-15 14:00:540.88 0.85 3.90%
NCNA 2025-04-15 16:00:540.88 0.82 6.49%
NCNA 2025-04-15 17:00:520.88 0.82 6.10%
NCNA 2025-04-15 20:00:520.00 0.00 6.10%
2025-04-16
NCNA 2025-04-16 05:00:430.95 0.87 6.10%
NCNA 2025-04-16 07:00:470.95 0.87 -1.22%
NCNA 2025-04-16 10:00:580.89 0.88 0.00%
NCNA 2025-04-16 11:00:450.89 0.89 1.22%
NCNA 2025-04-16 12:00:560.94 0.90 2.44%
NCNA 2025-04-16 13:00:400.94 0.86 3.66%
NCNA 2025-04-16 14:00:510.94 0.90 3.66%
NCNA 2025-04-16 15:00:450.92 0.90 3.66%
NCNA 2025-04-16 16:00:520.92 0.88 4.88%
NCNA 2025-04-16 17:00:440.92 0.80 4.55%
NCNA 2025-04-16 20:00:550.00 0.00 4.55%
2025-04-17
NCNA 2025-04-17 05:00:460.99 0.61 4.55%
NCNA 2025-04-17 06:00:580.99 0.85 4.55%
NCNA 2025-04-17 10:00:570.88 0.86 -1.14%
NCNA 2025-04-17 11:00:440.88 0.86 -3.41%
NCNA 2025-04-17 13:00:420.87 0.86 -5.68%
NCNA 2025-04-17 15:00:390.87 0.85 -5.68%
NCNA 2025-04-17 16:00:541.05 0.73 -5.68%
NCNA 2025-04-17 17:00:430.99 0.74 -5.49%
NCNA 2025-04-17 20:00:550.00 0.00 -5.49%
2025-04-21
NCNA 2025-04-21 04:00:570.86 0.84 -5.49%
NCNA 2025-04-21 10:00:560.87 0.76 -10.99%
NCNA 2025-04-21 11:00:480.86 0.76 -5.49%
NCNA 2025-04-21 12:00:570.85 0.77 -5.49%
NCNA 2025-04-21 14:00:590.85 0.78 -5.49%
NCNA 2025-04-21 15:00:500.83 0.77 -5.49%
NCNA 2025-04-21 16:00:590.86 0.73 -5.49%
NCNA 2025-04-21 17:00:440.87 0.73 -5.81%
NCNA 2025-04-21 20:00:550.00 0.00 -5.81%
2025-04-22
NCNA 2025-04-22 04:01:000.86 0.72 -5.81%
NCNA 2025-04-22 05:00:470.84 0.73 -5.81%
NCNA 2025-04-22 08:01:010.84 0.74 -5.81%
NCNA 2025-04-22 09:00:470.84 0.73 -5.81%
NCNA 2025-04-22 10:00:590.83 0.77 -2.33%
NCNA 2025-04-22 11:00:490.81 0.74 -8.14%
NCNA 2025-04-22 12:00:580.81 0.74 -2.33%
NCNA 2025-04-22 13:00:530.80 0.74 -2.33%
NCNA 2025-04-22 15:00:480.80 0.76 -2.33%
NCNA 2025-04-22 16:00:530.80 0.75 -1.16%
NCNA 2025-04-22 17:00:490.80 0.75 -1.23%
NCNA 2025-04-22 20:01:050.00 0.00 -1.23%
2025-04-23
NCNA 2025-04-23 04:01:040.85 0.66 -1.23%
NCNA 2025-04-23 05:00:530.85 0.73 -1.23%
NCNA 2025-04-23 10:01:030.84 0.80 2.47%
NCNA 2025-04-23 11:00:460.85 0.80 6.17%
NCNA 2025-04-23 13:00:500.89 0.80 8.64%
NCNA 2025-04-23 14:01:040.89 0.83 8.64%
NCNA 2025-04-23 15:00:520.89 0.86 8.64%
NCNA 2025-04-23 16:01:070.90 0.76 11.11%
NCNA 2025-04-23 16:44:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312525091437/0001193125-25-091437-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2025-04-23 17:00:460.90 0.77 11.54%
NCNA 2025-04-23 20:00:570.00 0.00 11.54%
2025-04-24
NCNA 2025-04-24 04:00:560.97 0.00 11.54%
NCNA 2025-04-24 05:00:430.90 0.76 11.54%
NCNA 2025-04-24 07:00:490.89 0.76 11.54%
NCNA 2025-04-24 10:00:590.80 0.78 -11.54%
NCNA 2025-04-24 11:00:520.62 0.62 -32.05%
NCNA 2025-04-24 12:00:570.66 0.64 -26.92%
NCNA 2025-04-24 13:00:490.66 0.66 -26.92%
NCNA 2025-04-24 14:00:560.65 0.63 -28.21%
NCNA 2025-04-24 15:00:470.65 0.63 -29.49%
NCNA 2025-04-24 16:00:580.73 0.63 -30.77%
NCNA 2025-04-24 17:00:570.73 0.64 -27.59%
NCNA 2025-04-24 18:01:000.71 0.61 -25.29%
NCNA 2025-04-24 19:00:440.74 0.64 -25.29%
NCNA 2025-04-24 20:00:580.00 0.00 -26.44%
2025-04-25
NCNA 2025-04-25 04:01:060.71 0.00 -26.44%
NCNA 2025-04-25 05:00:490.71 0.58 -26.44%
NCNA 2025-04-25 07:00:520.71 0.59 -26.44%
NCNA 2025-04-25 08:01:020.66 0.59 -26.44%
NCNA 2025-04-25 09:00:480.64 0.58 -26.44%
NCNA 2025-04-25 10:00:550.60 0.59 -6.90%
NCNA 2025-04-25 11:00:460.58 0.57 -8.05%
NCNA 2025-04-25 12:00:540.57 0.56 -9.20%
NCNA 2025-04-25 13:00:440.57 0.56 -10.34%
NCNA 2025-04-25 14:00:530.56 0.55 -10.34%
NCNA 2025-04-25 15:00:450.61 0.55 -10.34%
NCNA 2025-04-25 16:00:530.60 0.55 -11.49%
NCNA 2025-04-25 17:00:450.56 0.55 -15.38%
NCNA 2025-04-25 18:00:570.56 0.54 -15.38%
NCNA 2025-04-25 20:00:570.00 0.00 -15.38%
2025-04-29
NCNA 2025-04-29 11:04:150.60 0.56 1.82%
NCNA 2025-04-29 12:00:500.56 0.54 -1.82%
NCNA 2025-04-29 13:00:590.56 0.54 -3.64%
NCNA 2025-04-29 14:00:440.54 0.53 -5.45%
NCNA 2025-04-29 15:01:020.55 0.52 -5.45%
NCNA 2025-04-29 16:00:450.57 0.53 -3.64%
NCNA 2025-04-29 17:00:540.57 0.52 -3.64%
NCNA 2025-04-29 18:00:410.59 0.53 3.64%
NCNA 2025-04-29 19:00:530.64 0.53 5.45%
NCNA 2025-04-29 20:00:420.00 0.00 5.45%
2025-04-30
NCNA 2025-04-30 05:00:520.58 0.49 5.45%
NCNA 2025-04-30 06:00:500.57 0.49 5.45%
NCNA 2025-04-30 07:00:490.58 0.49 -1.82%
NCNA 2025-04-30 08:00:480.58 0.52 0.00%
NCNA 2025-04-30 10:00:520.58 0.56 1.82%
NCNA 2025-04-30 11:00:480.57 0.55 5.45%
NCNA 2025-04-30 12:00:530.58 0.55 1.82%
NCNA 2025-04-30 13:00:430.55 0.53 0.00%
NCNA 2025-04-30 14:00:500.56 0.54 1.82%
NCNA 2025-04-30 15:00:500.58 0.53 5.45%
NCNA 2025-04-30 16:00:490.61 0.56 5.45%
NCNA 2025-04-30 17:00:460.61 0.54 12.96%
NCNA 2025-04-30 20:00:540.00 0.00 12.96%
2025-05-01
NCNA 2025-05-01 04:03:260.63 0.00 12.96%
NCNA 2025-05-01 05:00:450.61 0.50 3.70%
NCNA 2025-05-01 06:00:590.61 0.48 3.70%
NCNA 2025-05-01 07:00:420.61 0.53 3.70%
NCNA 2025-05-01 08:01:000.61 0.50 3.70%
NCNA 2025-05-01 09:00:460.59 0.39 0.00%
NCNA 2025-05-01 10:00:560.53 0.52 -9.26%
NCNA 2025-05-01 11:00:440.59 0.53 -11.11%
NCNA 2025-05-01 12:00:590.54 0.53 -9.26%
NCNA 2025-05-01 13:00:440.53 0.52 -11.11%
NCNA 2025-05-01 15:00:440.52 0.52 -12.96%
NCNA 2025-05-01 16:00:560.59 0.51 -12.96%
NCNA 2025-05-01 17:00:430.58 0.51 -11.86%
NCNA 2025-05-01 19:00:460.58 0.52 -11.86%
NCNA 2025-05-01 20:00:540.00 0.00 -11.86%
2025-05-02
NCNA 2025-05-02 04:00:590.57 0.00 -11.86%
NCNA 2025-05-02 05:00:460.57 0.52 -11.86%
NCNA 2025-05-02 09:00:450.56 0.52 -11.86%
NCNA 2025-05-02 10:00:540.53 0.52 0.00%
NCNA 2025-05-02 11:00:440.52 0.52 0.00%
NCNA 2025-05-02 12:00:580.53 0.52 0.00%
NCNA 2025-05-02 13:00:490.52 0.52 0.00%
NCNA 2025-05-02 14:00:560.51 0.51 0.00%
NCNA 2025-05-02 15:00:470.43 0.43 -15.25%
NCNA 2025-05-02 16:00:580.50 0.46 -8.47%
NCNA 2025-05-02 17:00:460.50 0.44 -15.38%
NCNA 2025-05-02 18:00:510.50 0.46 -15.38%
NCNA 2025-05-02 19:00:440.50 0.44 -15.38%
NCNA 2025-05-02 20:00:590.00 0.00 -15.38%
2025-05-05
NCNA 2025-05-05 04:00:570.00 0.41 -15.38%
NCNA 2025-05-05 05:00:471.01 1.00 101.92%
NCNA 2025-05-05 06:00:531.20 1.19 136.54%
NCNA 2025-05-05 07:00:511.05 1.03 107.69%
NCNA 2025-05-05 08:00:530.91 0.90 80.77%
NCNA 2025-05-05 09:00:470.90 0.88 76.92%
NCNA 2025-05-05 10:00:590.74 0.73 50.00%
NCNA 2025-05-05 11:00:430.72 0.72 42.31%
NCNA 2025-05-05 12:00:560.71 0.69 44.23%
NCNA 2025-05-05 13:00:430.71 0.68 42.31%
NCNA 2025-05-05 14:00:571.09 1.08 117.31%
NCNA 2025-05-05 15:00:450.91 0.90 80.77%
NCNA 2025-05-05 16:00:561.17 1.16 123.08%
NCNA 2025-05-05 17:00:430.87 0.85 77.08%
NCNA 2025-05-05 18:00:520.81 0.76 64.58%
NCNA 2025-05-05 19:00:440.83 0.75 66.67%
NCNA 2025-05-05 20:00:550.00 0.00 58.33%
2025-05-06
NCNA 2025-05-06 04:01:040.84 0.74 58.33%
NCNA 2025-05-06 05:00:440.78 0.77 -68.75%
NCNA 2025-05-06 06:00:580.81 0.77 -66.67%
NCNA 2025-05-06 07:00:460.64 0.60 -95.83%
NCNA 2025-05-06 08:00:570.61 0.58 -106.25%
NCNA 2025-05-06 09:00:490.40 0.40 -145.83%
NCNA 2025-05-06 10:01:020.39 0.39 -147.92%
NCNA 2025-05-06 11:00:420.33 0.33 -160.42%
NCNA 2025-05-06 12:00:590.36 0.35 -156.25%
NCNA 2025-05-06 13:00:450.36 0.36 -154.17%
NCNA 2025-05-06 14:01:010.36 0.35 -154.17%
NCNA 2025-05-06 15:00:440.37 0.36 -154.17%
NCNA 2025-05-06 16:00:590.41 0.38 -145.83%
NCNA 2025-05-06 17:00:470.40 0.37 -65.45%
NCNA 2025-05-06 18:00:580.40 0.36 -66.36%
NCNA 2025-05-06 19:00:400.40 0.36 -67.27%
NCNA 2025-05-06 20:00:560.00 0.00 -66.36%
2025-05-07
NCNA 2025-05-07 04:00:560.40 0.37 0.00%
NCNA 2025-05-07 05:00:490.40 0.37 -2.73%
NCNA 2025-05-07 06:01:000.38 0.32 -4.55%
NCNA 2025-05-07 07:00:500.38 0.35 -3.64%
NCNA 2025-05-07 08:00:570.40 0.35 -2.73%
NCNA 2025-05-07 10:00:540.40 0.39 -0.91%
NCNA 2025-05-07 11:00:440.40 0.39 0.00%
NCNA 2025-05-07 12:00:520.37 0.35 -2.73%
NCNA 2025-05-07 13:00:460.38 0.36 -2.73%
NCNA 2025-05-07 14:00:480.35 0.34 -5.45%
NCNA 2025-05-07 15:00:480.33 0.32 -6.36%
NCNA 2025-05-07 16:00:530.34 0.28 -10.00%
NCNA 2025-05-07 17:00:450.10 0.09 -28.18%
NCNA 2025-05-07 18:00:480.11 0.09 -26.36%
NCNA 2025-05-07 20:00:530.00 0.00 -26.36%
2025-05-08
NCNA 2025-05-08 05:00:470.11 0.10 -17.27%
NCNA 2025-05-08 08:00:490.12 0.10 -16.36%
NCNA 2025-05-08 09:00:420.11 0.10 -17.27%
NCNA 2025-05-08 17:00:390.06 0.05 -80.00%
NCNA 2025-05-08 18:00:450.07 0.06 -76.67%
NCNA 2025-05-08 20:00:510.00 0.00 -76.67%
2025-05-09
NCNA 2025-05-09 05:00:440.07 0.06 -76.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.