$NCNA: NuCana plc - American Depositary Shares
2024-09-12 NCNA 2024-09-12 13:01:58 2.59 2.55 -0.70% NCNA 2024-09-12 14:02:29 2.58 2.49 -2.11% NCNA 2024-09-12 15:01:57 2.59 2.49 -3.86% NCNA 2024-09-12 16:02:31 4.70 2.45 -2.81% NCNA 2024-09-12 17:01:53 2.55 2.47 -6.54% NCNA 2024-09-12 18:02:32 2.55 2.36 -9.23% NCNA 2024-09-12 19:01:57 2.55 2.38 -9.23% NCNA 2024-09-12 20:02:38 0.00 0.00 -9.23% 2024-09-13 NCNA 2024-09-13 05:02:02 3.00 2.50 -9.23% NCNA 2024-09-13 07:01:57 2.98 2.50 -9.23% NCNA 2024-09-13 08:02:32 2.98 2.50 0.00% NCNA 2024-09-13 09:02:00 2.65 2.50 -1.54% NCNA 2024-09-13 10:02:33 2.58 2.40 0.00% NCNA 2024-09-13 11:01:54 2.53 2.50 -1.92% NCNA 2024-09-13 12:02:33 2.64 2.49 -0.38% NCNA 2024-09-13 13:01:58 2.59 2.49 1.92% NCNA 2024-09-13 14:02:29 2.62 2.49 0.00% NCNA 2024-09-13 15:01:54 2.60 2.49 -0.38% NCNA 2024-09-13 16:02:33 2.56 2.40 -0.38% NCNA 2024-09-13 17:01:52 2.93 2.59 1.57% NCNA 2024-09-13 18:02:34 3.05 2.40 1.57% NCNA 2024-09-13 20:02:33 0.00 0.00 1.57% 2024-09-16 NCNA 2024-09-16 04:02:35 8.35 7.92 222.35% NCNA 2024-09-16 05:01:59 5.24 5.22 105.88% NCNA 2024-09-16 06:02:38 5.06 5.02 97.25% NCNA 2024-09-16 06:05:26 6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312524219152/0001193125-24-219152-index.htm 6-K - NuCana plc (0001709626) (Filer) NCNA 2024-09-16 07:02:01 7.04 7.03 175.69% NCNA 2024-09-16 08:02:30 7.24 7.10 182.35% NCNA 2024-09-16 09:01:58 6.33 6.25 146.67% NCNA 2024-09-16 10:02:33 6.25 6.21 144.71% NCNA 2024-09-16 11:01:59 6.04 6.01 136.47% NCNA 2024-09-16 12:02:32 6.50 6.47 154.12% NCNA 2024-09-16 13:01:55 6.39 6.35 149.80% NCNA 2024-09-16 14:02:29 6.72 6.67 163.14% NCNA 2024-09-16 15:01:58 7.46 7.38 191.37% NCNA 2024-09-16 16:02:30 6.27 6.22 145.49% NCNA 2024-09-16 17:01:55 5.92 5.88 131.89% NCNA 2024-09-16 18:02:27 6.07 5.90 133.46% NCNA 2024-09-16 19:01:53 6.12 5.93 136.22% NCNA 2024-09-16 20:02:36 0.00 0.00 138.98% 2024-09-17 NCNA 2024-09-17 04:02:34 6.40 5.84 0.79% NCNA 2024-09-17 05:01:57 6.30 5.95 -17.32% NCNA 2024-09-17 06:02:36 6.00 5.90 -16.93% NCNA 2024-09-17 07:01:59 6.27 6.21 -6.30% NCNA 2024-09-17 08:02:34 6.27 6.16 -1.97% NCNA 2024-09-17 09:01:54 6.14 6.01 -14.17% NCNA 2024-09-17 10:02:29 4.85 4.83 -59.84% NCNA 2024-09-17 11:01:55 4.49 4.45 -74.41% NCNA 2024-09-17 12:02:32 4.31 4.27 -81.50% NCNA 2024-09-17 13:01:58 4.09 4.00 -89.76% NCNA 2024-09-17 14:02:30 4.10 4.00 -92.91% NCNA 2024-09-17 15:01:53 3.95 3.94 -95.67% NCNA 2024-09-17 16:02:31 4.15 3.51 -105.91% NCNA 2024-09-17 17:01:53 3.91 3.56 -40.82% NCNA 2024-09-17 18:02:31 3.87 3.68 -41.13% NCNA 2024-09-17 19:01:57 3.87 3.70 -41.13% NCNA 2024-09-17 20:02:31 0.00 0.00 -39.72% 2024-09-18 NCNA 2024-09-18 05:02:05 3.85 3.81 1.73% NCNA 2024-09-18 06:02:38 3.85 3.26 0.47% NCNA 2024-09-18 07:01:58 3.72 3.38 0.16% NCNA 2024-09-18 08:02:31 3.81 3.67 1.57% NCNA 2024-09-18 09:02:00 4.03 4.00 4.71% NCNA 2024-09-18 10:02:34 3.72 3.66 -0.47% NCNA 2024-09-18 11:01:53 3.61 3.56 -1.57% NCNA 2024-09-18 12:02:33 3.66 3.58 -1.26% NCNA 2024-09-18 13:02:01 3.70 3.61 -0.78% NCNA 2024-09-18 14:02:33 3.59 3.54 -0.94% NCNA 2024-09-18 15:01:59 3.60 3.43 -3.92% NCNA 2024-09-18 16:02:32 3.39 3.38 -4.08% NCNA 2024-09-18 17:01:55 3.64 3.34 -7.03% NCNA 2024-09-18 18:02:33 3.64 3.34 -9.46% NCNA 2024-09-18 19:01:59 3.73 3.34 -9.46% NCNA 2024-09-18 20:02:35 0.00 0.00 -8.65% 2024-09-19 NCNA 2024-09-19 05:02:07 4.10 3.15 -8.65% NCNA 2024-09-19 06:02:31 4.10 3.50 1.62% NCNA 2024-09-19 07:02:01 3.49 3.40 1.62% NCNA 2024-09-19 08:02:38 3.94 3.51 1.89% NCNA 2024-09-19 09:02:01 3.83 3.56 2.97% NCNA 2024-09-19 10:02:37 3.50 3.42 0.54% NCNA 2024-09-19 11:02:05 3.52 3.40 1.08% NCNA 2024-09-19 12:02:33 3.62 3.50 2.43% NCNA 2024-09-19 13:01:59 3.55 3.50 2.16% NCNA 2024-09-19 14:02:33 3.48 3.43 0.00% NCNA 2024-09-19 15:01:59 3.36 3.31 -3.24% NCNA 2024-09-19 16:02:33 3.38 3.20 -4.86% NCNA 2024-09-19 17:02:01 3.37 3.20 -4.65% NCNA 2024-09-19 18:02:32 3.37 3.21 -4.94% NCNA 2024-09-19 19:01:59 3.38 3.28 -4.65% NCNA 2024-09-19 20:02:36 0.00 0.00 -4.65% 2024-09-20 NCNA 2024-09-20 05:02:00 3.79 2.99 -4.65% NCNA 2024-09-20 06:02:38 3.79 2.81 -4.65% NCNA 2024-09-20 07:01:57 3.66 3.26 -0.58% NCNA 2024-09-20 08:02:35 3.32 3.06 1.45% NCNA 2024-09-20 09:01:59 3.63 3.31 1.45% NCNA 2024-09-20 10:02:35 3.15 3.10 -3.49% NCNA 2024-09-20 11:01:59 3.18 3.13 -2.91% NCNA 2024-09-20 12:02:33 3.23 3.18 -1.74% NCNA 2024-09-20 13:01:58 3.29 3.23 0.00% NCNA 2024-09-20 14:02:29 3.33 3.26 1.45% NCNA 2024-09-20 15:01:55 3.34 3.28 1.74% NCNA 2024-09-20 16:02:30 3.47 3.12 -1.45% NCNA 2024-09-20 17:02:00 3.47 3.20 -0.92% NCNA 2024-09-20 18:02:29 3.47 3.20 -1.84% NCNA 2024-09-20 19:01:57 3.20 3.08 -1.84% NCNA 2024-09-20 20:02:34 0.00 0.00 -1.84% 2024-09-23 NCNA 2024-09-23 05:01:57 3.77 2.83 -1.84% NCNA 2024-09-23 07:02:03 3.54 2.83 -1.84% NCNA 2024-09-23 08:02:39 3.57 3.11 -0.61% NCNA 2024-09-23 09:01:53 3.56 3.15 -0.61% NCNA 2024-09-23 10:02:36 3.30 3.16 1.23% NCNA 2024-09-23 11:02:01 3.19 3.13 -2.45% NCNA 2024-09-23 12:02:31 3.22 3.16 0.31% NCNA 2024-09-23 13:01:57 3.26 3.18 0.61% NCNA 2024-09-23 14:02:26 3.29 3.23 0.92% NCNA 2024-09-23 15:01:59 3.31 3.24 2.45% NCNA 2024-09-23 16:02:33 3.32 3.00 0.61% NCNA 2024-09-23 17:01:55 3.34 3.21 0.00% NCNA 2024-09-23 20:02:34 0.00 0.00 0.00% 2024-09-24 NCNA 2024-09-24 05:01:54 3.77 2.85 0.00% NCNA 2024-09-24 07:01:59 3.23 2.85 0.00% NCNA 2024-09-24 08:02:31 3.23 2.85 -1.55% NCNA 2024-09-24 09:01:53 3.43 3.04 -2.80% NCNA 2024-09-24 10:02:33 3.29 3.13 -2.17% NCNA 2024-09-24 11:01:57 3.24 3.19 0.00% NCNA 2024-09-24 12:02:34 3.28 3.21 -0.93% NCNA 2024-09-24 13:01:59 3.34 3.31 3.11% NCNA 2024-09-24 14:02:29 3.40 3.33 3.11% NCNA 2024-09-24 15:01:57 3.39 3.32 3.11% NCNA 2024-09-24 16:02:35 3.42 3.28 3.11% NCNA 2024-09-24 17:02:00 3.42 3.18 0.00% NCNA 2024-09-24 18:02:34 3.42 3.18 1.86% NCNA 2024-09-24 20:02:37 0.00 0.00 1.86% 2024-09-25 NCNA 2024-09-25 05:01:58 3.58 3.26 -2.17% NCNA 2024-09-25 06:02:31 3.68 3.26 -2.17% NCNA 2024-09-25 07:02:01 3.63 3.26 -2.17% NCNA 2024-09-25 08:02:35 3.65 3.06 0.00% NCNA 2024-09-25 09:02:01 3.60 3.30 -0.93% NCNA 2024-09-25 10:02:37 3.35 3.30 -0.31% NCNA 2024-09-25 11:01:58 3.26 3.14 -5.88% NCNA 2024-09-25 12:02:29 3.05 3.01 -8.98% NCNA 2024-09-25 13:01:57 3.05 3.01 -9.91% NCNA 2024-09-25 14:02:30 3.09 3.00 -9.91% NCNA 2024-09-25 15:01:53 3.06 3.01 -9.60% NCNA 2024-09-25 16:02:29 3.58 3.45 7.43% NCNA 2024-09-25 17:01:56 3.68 3.63 9.01% NCNA 2024-09-25 18:02:27 3.60 3.56 7.51% NCNA 2024-09-25 19:01:54 3.74 3.58 11.41% NCNA 2024-09-25 20:02:33 0.00 0.00 19.22% 2024-09-26 NCNA 2024-09-26 04:02:31 3.75 3.71 21.02% NCNA 2024-09-26 05:01:58 3.63 3.60 17.12% NCNA 2024-09-26 06:02:29 3.72 3.67 18.32% NCNA 2024-09-26 06:04:25 6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312524226432/0001193125-24-226432-index.htm 6-K - NuCana plc (0001709626) (Filer) NCNA 2024-09-26 07:01:55 3.69 3.65 18.92% NCNA 2024-09-26 08:02:36 3.62 3.59 16.82% NCNA 2024-09-26 09:01:57 3.66 3.64 18.02% NCNA 2024-09-26 10:02:34 3.08 3.02 0.60% NCNA 2024-09-26 11:01:57 2.87 2.84 -5.71% NCNA 2024-09-26 12:02:28 2.89 2.85 -5.41% NCNA 2024-09-26 13:01:58 2.75 2.74 -9.31% NCNA 2024-09-26 14:02:32 2.72 2.69 -10.51% NCNA 2024-09-26 15:01:58 2.73 2.72 -10.21% NCNA 2024-09-26 16:02:32 2.77 2.67 -9.01% NCNA 2024-09-26 17:01:55 2.76 2.73 -10.82% NCNA 2024-09-26 18:02:21 2.74 2.71 -10.49% NCNA 2024-09-26 19:01:42 2.77 2.71 -11.15% NCNA 2024-09-26 20:02:19 0.00 0.00 -11.15% 2024-09-27 NCNA 2024-09-27 05:01:58 2.90 2.40 -2.62% NCNA 2024-09-27 07:01:52 2.90 2.70 -1.64% NCNA 2024-09-27 09:01:54 2.90 2.69 -1.64% NCNA 2024-09-27 10:02:33 2.63 2.60 -4.92% NCNA 2024-09-27 11:01:55 2.66 2.60 -4.59% NCNA 2024-09-27 12:02:32 2.61 2.60 -4.92% NCNA 2024-09-27 13:01:55 2.56 2.52 -7.54% NCNA 2024-09-27 14:02:32 2.54 2.52 -7.54% NCNA 2024-09-27 15:01:55 2.58 2.51 -7.87% NCNA 2024-09-27 16:02:25 2.54 2.47 -9.18% NCNA 2024-09-27 17:01:52 2.48 2.44 -10.91% NCNA 2024-09-27 18:02:28 2.50 2.46 -9.82% NCNA 2024-09-27 19:01:55 2.50 2.40 -11.27% NCNA 2024-09-27 20:02:33 0.00 0.00 -9.09% 2024-09-30 NCNA 2024-09-30 04:02:50 3.60 0.00 -9.09% NCNA 2024-09-30 05:01:53 2.54 2.40 3.27% NCNA 2024-09-30 07:01:55 2.54 2.44 2.91% NCNA 2024-09-30 08:02:33 2.50 2.45 0.00% NCNA 2024-09-30 09:01:58 2.54 2.45 2.18% NCNA 2024-09-30 10:02:36 2.38 2.33 -2.91% NCNA 2024-09-30 11:01:58 2.39 2.35 -2.91% NCNA 2024-09-30 12:02:31 2.30 2.27 -6.18% NCNA 2024-09-30 13:01:54 2.32 2.31 -5.09% NCNA 2024-09-30 14:02:27 2.30 2.27 -5.82% NCNA 2024-09-30 15:01:58 2.30 2.28 -5.45% NCNA 2024-09-30 16:02:26 2.42 2.27 -5.45% NCNA 2024-09-30 17:01:50 2.42 2.27 -6.12% NCNA 2024-09-30 19:01:50 2.48 2.27 -1.22% NCNA 2024-09-30 20:02:33 0.00 0.00 -1.22% NCNA 2024-09-30 21:07:25 6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312524229280/0001193125-24-229280-index.htm 6-K - NuCana plc (0001709626) (Filer) 2024-10-01 NCNA 2024-10-01 05:01:54 2.65 2.12 -1.22% NCNA 2024-10-01 06:02:29 2.67 2.12 -1.22% NCNA 2024-10-01 07:01:51 2.60 2.30 -1.22% NCNA 2024-10-01 08:02:30 2.49 2.16 0.00% NCNA 2024-10-01 09:01:51 2.49 2.25 0.00% NCNA 2024-10-01 10:02:32 2.08 2.07 -8.98% NCNA 2024-10-01 11:01:52 2.10 2.06 -8.16% NCNA 2024-10-01 12:02:25 2.10 2.07 -8.16% NCNA 2024-10-01 13:01:54 2.15 2.09 -6.12% NCNA 2024-10-01 14:02:30 2.09 2.08 -8.57% NCNA 2024-10-01 15:01:54 2.14 2.08 -8.16% NCNA 2024-10-01 16:02:32 2.20 2.06 -9.80% NCNA 2024-10-01 17:01:53 2.14 2.06 -10.43% NCNA 2024-10-01 18:02:28 2.15 2.06 -10.43% NCNA 2024-10-01 19:02:01 2.15 2.07 -10.43% NCNA 2024-10-01 20:02:33 0.00 0.00 -10.00% 2024-10-02 NCNA 2024-10-02 05:02:00 2.35 2.00 -10.00% NCNA 2024-10-02 06:02:31 2.50 2.02 -10.00% NCNA 2024-10-02 07:01:59 2.23 2.02 -10.00% NCNA 2024-10-02 08:02:32 2.23 2.02 0.00% NCNA 2024-10-02 10:02:29 1.93 1.90 -6.52% NCNA 2024-10-02 11:01:57 1.96 1.95 -4.78% NCNA 2024-10-02 12:02:26 2.03 1.95 -3.91% NCNA 2024-10-02 13:01:51 2.01 1.95 -2.61% NCNA 2024-10-02 14:02:23 2.00 1.95 -2.61% NCNA 2024-10-02 15:01:53 2.02 1.98 -1.30% NCNA 2024-10-02 16:02:35 2.25 1.98 -1.74% NCNA 2024-10-02 17:01:52 2.25 1.95 -4.37% NCNA 2024-10-02 18:02:32 2.07 1.98 -4.37% NCNA 2024-10-02 19:01:55 2.25 1.98 -4.37% NCNA 2024-10-02 20:02:29 0.00 0.00 -4.37% 2024-10-03 NCNA 2024-10-03 05:01:57 2.47 1.80 -4.37% NCNA 2024-10-03 07:01:55 2.38 1.93 -4.37% NCNA 2024-10-03 08:02:25 2.29 1.93 0.00% NCNA 2024-10-03 09:02:01 2.12 1.93 0.49% NCNA 2024-10-03 10:02:24 2.05 1.97 0.97% NCNA 2024-10-03 11:01:56 2.06 1.97 0.00% NCNA 2024-10-03 12:02:29 2.00 1.98 -0.97% NCNA 2024-10-03 13:01:52 1.99 1.95 -2.43% NCNA 2024-10-03 14:02:29 1.95 1.93 -3.88% NCNA 2024-10-03 16:02:26 2.15 1.94 -2.43% NCNA 2024-10-03 17:01:48 2.15 1.94 -3.96% NCNA 2024-10-03 20:02:25 0.00 0.00 -0.50% 2024-10-04 NCNA 2024-10-04 05:01:52 2.34 1.99 0.99% NCNA 2024-10-04 07:01:58 2.22 2.00 0.99% NCNA 2024-10-04 08:02:26 2.17 1.85 0.00% NCNA 2024-10-04 09:01:53 1.98 1.96 0.00% NCNA 2024-10-04 10:02:31 1.94 1.90 -2.97% NCNA 2024-10-04 11:01:57 1.96 1.93 -0.50% NCNA 2024-10-04 12:02:27 1.92 1.89 -2.97% NCNA 2024-10-04 13:01:56 1.94 1.90 -2.48% NCNA 2024-10-04 14:05:17 1.94 1.92 -2.48% NCNA 2024-10-04 15:02:06 1.94 1.92 -1.98% NCNA 2024-10-04 16:02:22 2.00 1.95 0.50% NCNA 2024-10-04 17:02:01 2.00 1.92 -1.02% NCNA 2024-10-04 18:02:16 2.00 1.95 -1.02% NCNA 2024-10-04 20:02:16 0.00 0.00 -1.02% 2024-10-07 NCNA 2024-10-07 04:02:21 2.88 0.00 -3.05% NCNA 2024-10-07 05:02:04 2.43 1.92 -3.05% NCNA 2024-10-07 06:02:22 2.36 1.92 -3.05% NCNA 2024-10-07 07:02:05 2.14 1.93 -3.05% NCNA 2024-10-07 08:02:22 1.99 1.93 0.00% NCNA 2024-10-07 09:02:04 1.99 1.94 0.00% NCNA 2024-10-07 10:02:24 1.94 1.93 -2.54% NCNA 2024-10-07 11:02:08 1.95 1.93 -2.54% NCNA 2024-10-07 12:02:22 1.96 1.93 -2.03% NCNA 2024-10-07 13:02:04 1.96 1.93 -1.52% NCNA 2024-10-07 14:02:15 1.97 1.95 -0.51% NCNA 2024-10-07 15:02:08 1.95 1.93 -1.52% NCNA 2024-10-07 16:02:24 2.00 1.91 -3.05% NCNA 2024-10-07 17:02:01 2.00 1.94 -2.53% NCNA 2024-10-07 18:02:16 1.99 1.94 -2.02% NCNA 2024-10-07 19:02:14 2.00 1.94 -2.02% NCNA 2024-10-07 20:02:21 0.00 0.00 -2.53% 2024-10-08 NCNA 2024-10-08 05:02:10 2.14 1.92 -2.53% NCNA 2024-10-08 06:02:23 1.92 1.70 0.00% NCNA 2024-10-08 07:02:10 2.13 1.76 0.00% NCNA 2024-10-08 08:02:26 2.13 1.75 0.00% NCNA 2024-10-08 09:02:02 2.00 1.75 0.00% NCNA 2024-10-08 10:02:23 1.94 1.91 0.00% NCNA 2024-10-08 11:02:03 1.91 1.86 -2.02% NCNA 2024-10-08 12:02:20 1.92 1.90 -1.01% NCNA 2024-10-08 13:02:08 1.98 1.92 0.51% NCNA 2024-10-08 14:02:18 1.99 1.94 0.51% NCNA 2024-10-08 15:02:03 2.14 2.11 9.60% NCNA 2024-10-08 16:02:18 2.20 2.10 11.62% NCNA 2024-10-08 17:02:05 2.18 2.10 11.98% NCNA 2024-10-08 18:02:20 2.17 2.10 11.98% NCNA 2024-10-08 20:02:19 0.00 0.00 13.02% 2024-10-09 NCNA 2024-10-09 04:02:20 2.46 2.08 13.02% NCNA 2024-10-09 05:02:21 2.28 2.21 6.25% NCNA 2024-10-09 06:02:17 2.28 2.21 3.65% NCNA 2024-10-09 08:02:21 2.28 2.18 1.56% NCNA 2024-10-09 09:02:16 2.28 2.20 2.08% NCNA 2024-10-09 10:02:18 2.19 2.14 0.52% NCNA 2024-10-09 11:02:11 2.23 2.18 2.08% NCNA 2024-10-09 12:02:17 2.19 2.18 2.08% NCNA 2024-10-09 13:02:13 2.23 2.19 2.60% NCNA 2024-10-09 14:02:20 2.24 2.16 0.52% NCNA 2024-10-09 15:02:08 2.23 2.18 2.08% NCNA 2024-10-09 16:02:15 2.18 2.13 1.56% NCNA 2024-10-09 17:02:07 2.18 2.13 1.40% NCNA 2024-10-09 18:02:10 2.28 2.13 1.86% NCNA 2024-10-09 19:02:06 2.28 2.15 1.86% NCNA 2024-10-09 20:02:13 0.00 0.00 1.86% 2024-10-10 NCNA 2024-10-10 04:02:15 8.20 0.00 1.86% NCNA 2024-10-10 05:02:10 2.20 2.17 0.93% NCNA 2024-10-10 06:02:16 2.48 2.17 3.26% NCNA 2024-10-10 07:02:08 2.29 2.17 3.26% NCNA 2024-10-10 08:02:16 2.29 2.17 0.00% NCNA 2024-10-10 09:02:09 2.26 2.17 0.00% NCNA 2024-10-10 10:02:20 2.22 2.20 1.86% NCNA 2024-10-10 11:02:12 2.25 2.20 2.33% NCNA 2024-10-10 12:02:13 2.24 2.20 1.40% NCNA 2024-10-10 13:02:13 2.22 2.19 1.86% NCNA 2024-10-10 14:02:16 2.25 2.18 0.47% NCNA 2024-10-10 15:02:10 2.20 2.16 0.00% NCNA 2024-10-10 16:02:15 2.24 2.15 -0.47% NCNA 2024-10-10 17:02:10 2.24 2.02 0.00% NCNA 2024-10-10 18:02:13 2.23 2.02 0.00% NCNA 2024-10-10 19:02:10 2.24 2.02 3.23% NCNA 2024-10-10 20:02:22 0.00 0.00 3.23% 2024-10-11 NCNA 2024-10-11 04:02:22 0.00 1.50 3.23% NCNA 2024-10-11 05:02:11 2.37 1.98 3.23% NCNA 2024-10-11 06:02:19 2.37 2.04 3.23% NCNA 2024-10-11 07:02:04 2.28 2.04 3.23% NCNA 2024-10-11 08:02:21 2.34 2.08 0.00% NCNA 2024-10-11 09:02:06 2.19 2.09 0.00% NCNA 2024-10-11 10:02:24 2.17 2.15 -0.46% NCNA 2024-10-11 11:02:06 2.21 2.17 0.92% NCNA 2024-10-11 12:02:23 2.23 2.20 2.76% NCNA 2024-10-11 13:02:08 2.22 2.19 1.38% NCNA 2024-10-11 14:02:23 2.20 2.18 0.46% NCNA 2024-10-11 15:02:08 2.20 2.17 0.92% NCNA 2024-10-11 16:02:27 2.15 2.00 -0.92% NCNA 2024-10-11 17:02:07 2.25 2.00 -0.46% NCNA 2024-10-11 18:02:19 2.26 2.13 -0.46% NCNA 2024-10-11 19:02:07 2.26 2.14 -0.93% NCNA 2024-10-11 20:02:26 0.00 0.00 -0.93%