$NCNA: NuCana plc - American Depositary Shares
2024-11-21 NCNA 2024-11-21 11:03:46 1.29 1.24 -1.50% NCNA 2024-11-21 12:03:52 1.29 1.27 -0.75% NCNA 2024-11-21 13:02:06 1.29 1.28 -0.75% NCNA 2024-11-21 14:02:23 1.30 1.27 -0.75% NCNA 2024-11-21 16:02:30 1.28 1.27 -1.50% NCNA 2024-11-21 17:02:10 1.31 1.26 -0.75% NCNA 2024-11-21 18:02:26 1.31 1.26 -0.78% NCNA 2024-11-21 19:02:08 1.30 1.27 -0.78% NCNA 2024-11-21 20:02:32 1.30 1.27 0.78% 2024-11-22 NCNA 2024-11-22 06:02:38 1.62 1.15 0.78% NCNA 2024-11-22 07:02:19 1.70 1.15 0.78% NCNA 2024-11-22 08:02:37 1.55 1.15 0.78% NCNA 2024-11-22 09:02:11 1.55 1.16 0.00% NCNA 2024-11-22 10:02:33 1.41 1.15 0.00% NCNA 2024-11-22 11:02:07 1.30 1.27 0.00% NCNA 2024-11-22 12:03:27 1.26 1.24 -2.33% NCNA 2024-11-22 13:02:28 1.24 1.21 -2.33% NCNA 2024-11-22 14:02:36 1.26 1.24 -1.55% NCNA 2024-11-22 16:02:35 1.25 1.24 -1.55% NCNA 2024-11-22 17:02:15 1.26 1.23 -2.33% NCNA 2024-11-22 18:02:35 1.28 1.23 -0.79% NCNA 2024-11-22 19:02:11 1.28 1.20 -3.15% NCNA 2024-11-22 20:02:37 1.28 1.20 -2.36% 2024-11-25 NCNA 2024-11-25 00:04:46 0.00 0.00 -2.36% NCNA 2024-11-25 06:02:45 1.51 1.12 -2.36% NCNA 2024-11-25 08:02:43 1.36 1.12 -2.36% NCNA 2024-11-25 08:50:26 6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312524264726/0001193125-24-264726-index.htm 6-K - NuCana plc (0001709626) (Filer) NCNA 2024-11-25 09:02:24 1.40 1.36 10.24% NCNA 2024-11-25 10:03:44 1.37 1.30 5.51% NCNA 2024-11-25 11:02:10 1.30 1.26 2.36% NCNA 2024-11-25 12:02:41 1.27 1.25 2.36% NCNA 2024-11-25 13:02:10 1.27 1.24 3.15% NCNA 2024-11-25 14:02:41 1.28 1.26 3.15% NCNA 2024-11-25 15:02:11 1.27 1.25 2.36% NCNA 2024-11-25 16:02:36 1.27 1.24 1.57% NCNA 2024-11-25 17:02:03 1.27 1.23 2.36% NCNA 2024-11-25 18:02:34 1.26 1.23 2.44% NCNA 2024-11-25 19:02:00 1.26 1.25 2.44% NCNA 2024-11-25 21:01:53 0.00 0.00 2.44% NCNA 2024-11-25 22:05:12 1.26 1.25 2.44% 2024-11-26 NCNA 2024-11-26 05:02:08 4.20 0.00 2.44% NCNA 2024-11-26 06:02:35 1.39 1.20 4.88% NCNA 2024-11-26 07:02:08 1.42 1.33 12.20% NCNA 2024-11-26 08:02:33 1.40 1.22 5.69% NCNA 2024-11-26 09:02:09 1.40 1.31 4.88% NCNA 2024-11-26 10:02:31 1.40 1.29 0.81% NCNA 2024-11-26 11:02:09 1.31 1.29 3.25% NCNA 2024-11-26 12:02:33 1.35 1.33 6.50% NCNA 2024-11-26 13:02:02 1.34 1.32 4.88% NCNA 2024-11-26 14:02:31 1.34 1.33 4.88% NCNA 2024-11-26 15:02:04 1.34 1.32 5.69% NCNA 2024-11-26 16:02:30 1.33 1.32 4.88% NCNA 2024-11-26 17:02:05 1.35 1.32 5.69% NCNA 2024-11-26 18:02:32 1.34 1.32 4.76% NCNA 2024-11-26 19:02:10 1.34 1.23 4.76% 2024-11-27 NCNA 2024-11-27 05:02:02 4.20 0.00 4.76% NCNA 2024-11-27 06:02:31 1.44 1.30 -3.97% NCNA 2024-11-27 07:02:30 1.36 1.23 -3.97% NCNA 2024-11-27 08:03:47 1.46 1.23 -3.97% NCNA 2024-11-27 09:02:11 1.47 1.23 0.00% NCNA 2024-11-27 11:01:51 1.33 1.31 -0.79% NCNA 2024-11-27 13:05:06 1.31 1.29 -3.17% NCNA 2024-11-27 14:03:20 1.32 1.29 -3.17% NCNA 2024-11-27 15:02:24 1.30 1.29 -3.17% NCNA 2024-11-27 17:02:28 1.33 1.29 -3.17% NCNA 2024-11-27 18:02:13 1.33 1.29 -3.01% NCNA 2024-11-27 20:02:14 1.33 1.28 -3.76% 2024-11-28 NCNA 2024-11-28 22:02:25 0.00 0.00 -3.76% 2024-11-29 NCNA 2024-11-29 05:02:15 4.20 0.00 -3.76% NCNA 2024-11-29 06:02:26 1.53 1.14 -3.76% NCNA 2024-11-29 07:03:30 1.44 1.14 -3.76% NCNA 2024-11-29 09:02:13 1.44 1.14 0.00% NCNA 2024-11-29 10:02:25 1.32 1.15 0.00% NCNA 2024-11-29 11:02:23 1.32 1.28 1.50% NCNA 2024-11-29 12:02:19 1.32 1.31 1.50% NCNA 2024-11-29 13:02:13 1.30 1.27 0.00% NCNA 2024-11-29 14:02:21 1.33 1.28 0.75% NCNA 2024-11-29 15:02:11 1.33 1.28 0.78% NCNA 2024-11-29 17:02:16 1.33 1.28 -1.55% NCNA 2024-11-29 18:02:20 0.00 0.00 -1.55% 2024-12-02 NCNA 2024-12-02 06:02:47 1.48 1.16 0.00% NCNA 2024-12-02 08:02:39 1.35 1.14 -2.33% NCNA 2024-12-02 09:02:01 1.40 1.16 -1.55% NCNA 2024-12-02 10:02:38 1.41 1.25 -1.55% NCNA 2024-12-02 11:02:05 1.31 1.27 -0.78% NCNA 2024-12-02 12:02:46 1.30 1.27 -1.55% NCNA 2024-12-02 13:02:00 1.29 1.27 -1.55% NCNA 2024-12-02 14:02:41 1.28 1.27 -1.55% NCNA 2024-12-02 15:02:00 1.29 1.27 -2.33% NCNA 2024-12-02 16:02:40 1.30 1.27 -1.55% NCNA 2024-12-02 17:02:00 1.28 1.26 -3.10% NCNA 2024-12-02 18:02:40 1.30 1.26 -3.08% NCNA 2024-12-02 20:02:48 1.30 1.26 -0.77% 2024-12-03 NCNA 2024-12-03 06:02:41 1.37 1.20 -0.77% NCNA 2024-12-03 09:02:01 1.37 1.20 0.00% NCNA 2024-12-03 10:02:41 1.38 1.25 0.00% NCNA 2024-12-03 11:02:00 1.28 1.26 0.77% NCNA 2024-12-03 12:02:38 1.26 1.25 -0.77% NCNA 2024-12-03 13:01:58 1.30 1.26 0.00% NCNA 2024-12-03 14:02:35 1.27 1.26 0.00% NCNA 2024-12-03 15:02:04 1.26 1.25 -0.77% NCNA 2024-12-03 17:02:04 1.27 1.25 0.00% NCNA 2024-12-03 18:02:46 1.30 1.25 -0.79% NCNA 2024-12-03 20:02:43 1.27 1.22 -0.79% NCNA 2024-12-03 21:02:01 1.30 1.22 -0.79% 2024-12-04 NCNA 2024-12-04 06:02:37 1.48 1.20 -0.79% NCNA 2024-12-04 08:02:36 1.40 1.20 -0.79% NCNA 2024-12-04 09:01:58 1.25 1.20 0.00% NCNA 2024-12-04 11:02:05 1.26 1.24 0.00% NCNA 2024-12-04 12:02:42 1.25 1.24 0.00% NCNA 2024-12-04 17:02:03 1.24 1.23 -0.79% NCNA 2024-12-04 18:02:38 1.27 1.20 -0.80% NCNA 2024-12-04 19:02:02 1.27 1.24 -0.80% NCNA 2024-12-04 20:02:42 1.27 1.20 -0.80% 2024-12-05 NCNA 2024-12-05 06:02:38 1.48 1.24 -0.80% NCNA 2024-12-05 08:02:40 1.41 1.24 -0.80% NCNA 2024-12-05 09:02:02 1.41 1.24 0.00% NCNA 2024-12-05 10:02:40 1.38 1.24 0.00% NCNA 2024-12-05 11:02:02 1.26 1.23 -0.80% NCNA 2024-12-05 12:02:37 1.24 1.23 0.00% NCNA 2024-12-05 13:02:34 1.21 1.20 -2.40% NCNA 2024-12-05 14:02:36 1.24 1.22 -1.60% NCNA 2024-12-05 15:02:08 1.23 1.22 -0.80% NCNA 2024-12-05 18:02:41 1.24 1.12 -1.61% 2024-12-06 NCNA 2024-12-06 06:02:35 1.37 1.10 -1.61% NCNA 2024-12-06 08:02:42 1.34 1.10 -1.61% NCNA 2024-12-06 09:02:04 1.34 1.23 0.00% NCNA 2024-12-06 10:02:41 1.34 1.10 0.81% NCNA 2024-12-06 11:02:02 1.24 1.23 -1.61% NCNA 2024-12-06 12:02:34 1.23 1.22 0.81% NCNA 2024-12-06 14:02:33 1.24 1.22 0.81% NCNA 2024-12-06 16:02:44 1.24 1.23 1.61% NCNA 2024-12-06 17:02:06 1.36 1.32 8.06% NCNA 2024-12-06 18:02:46 1.34 1.31 9.84% NCNA 2024-12-06 20:02:38 1.40 1.31 9.84% 2024-12-09 NCNA 2024-12-09 00:05:51 0.00 0.00 9.84% NCNA 2024-12-09 06:02:37 1.45 1.15 9.84% NCNA 2024-12-09 07:02:03 1.45 1.30 9.84% NCNA 2024-12-09 08:03:04 1.43 1.30 9.84% NCNA 2024-12-09 09:02:05 1.43 1.22 0.00% NCNA 2024-12-09 12:02:43 1.39 1.34 0.00% NCNA 2024-12-09 13:02:00 1.39 1.36 2.46% NCNA 2024-12-09 14:02:44 1.39 1.32 2.46% NCNA 2024-12-09 15:02:08 1.38 1.32 0.82% NCNA 2024-12-09 16:02:45 1.34 1.32 0.82% NCNA 2024-12-09 17:02:05 1.33 1.32 -1.64% NCNA 2024-12-09 18:02:43 1.33 1.32 -1.49% NCNA 2024-12-09 19:02:10 1.39 1.32 -1.49% 2024-12-10 NCNA 2024-12-10 06:02:32 1.57 1.32 -1.49% NCNA 2024-12-10 08:02:33 1.51 1.32 -1.49% NCNA 2024-12-10 09:02:06 1.51 1.32 0.00% NCNA 2024-12-10 10:02:42 1.50 1.32 0.75% NCNA 2024-12-10 11:02:07 1.38 1.33 0.75% NCNA 2024-12-10 12:02:43 1.32 1.29 -1.49% NCNA 2024-12-10 13:02:08 1.29 1.27 -2.99% NCNA 2024-12-10 14:02:37 1.29 1.25 -2.99% NCNA 2024-12-10 15:02:02 1.30 1.25 -2.24% NCNA 2024-12-10 16:02:45 1.31 1.30 -0.75% NCNA 2024-12-10 18:02:45 1.35 1.22 -3.03% NCNA 2024-12-10 20:02:34 1.35 1.20 -3.03% NCNA 2024-12-10 21:02:01 1.39 1.32 0.00% NCNA 2024-12-10 22:05:26 1.35 1.20 -3.03% 2024-12-11 NCNA 2024-12-11 06:02:43 1.57 1.20 -3.03% NCNA 2024-12-11 08:02:36 1.51 1.20 -3.03% NCNA 2024-12-11 09:02:01 1.44 1.20 0.00% NCNA 2024-12-11 10:02:38 1.44 1.20 -1.52% NCNA 2024-12-11 11:01:54 1.30 1.27 0.76% NCNA 2024-12-11 12:02:30 1.27 1.26 -1.52% NCNA 2024-12-11 13:01:52 1.26 1.25 -2.27% NCNA 2024-12-11 14:02:27 1.27 1.24 -2.27% NCNA 2024-12-11 15:01:47 1.28 1.24 -0.76% NCNA 2024-12-11 16:02:26 1.29 1.25 -1.52% NCNA 2024-12-11 17:01:50 1.26 1.25 -1.52% NCNA 2024-12-11 18:02:21 1.29 1.24 -1.56% NCNA 2024-12-11 20:02:27 1.40 1.24 -1.56% 2024-12-12 NCNA 2024-12-12 06:05:18 1.44 1.13 -1.56% NCNA 2024-12-12 07:01:50 1.44 1.20 -1.56% NCNA 2024-12-12 08:02:36 1.38 1.20 -1.56% NCNA 2024-12-12 09:02:10 1.38 1.20 0.00% NCNA 2024-12-12 10:02:30 1.36 1.20 0.00% NCNA 2024-12-12 11:01:57 1.27 1.25 0.78% NCNA 2024-12-12 12:02:22 1.27 1.24 0.00% NCNA 2024-12-12 14:02:30 1.26 1.24 0.00% NCNA 2024-12-12 15:01:52 1.27 1.23 -1.56% NCNA 2024-12-12 16:02:24 1.25 1.23 -1.56% NCNA 2024-12-12 17:01:43 1.25 1.24 -0.78% NCNA 2024-12-12 18:02:35 1.25 1.23 -0.79% NCNA 2024-12-12 20:02:34 1.27 1.23 -0.79% NCNA 2024-12-12 21:01:53 1.27 1.13 -0.79% NCNA 2024-12-12 22:05:40 0.00 0.00 -0.79% 2024-12-13 NCNA 2024-12-13 06:02:42 1.42 1.11 -0.79% NCNA 2024-12-13 09:02:02 1.40 1.24 0.00% NCNA 2024-12-13 10:02:39 1.41 1.23 0.00% NCNA 2024-12-13 11:01:55 1.29 1.24 -0.79% NCNA 2024-12-13 12:02:31 1.27 1.25 0.79% NCNA 2024-12-13 14:02:23 1.30 1.26 1.59% NCNA 2024-12-13 15:01:52 1.29 1.26 0.79% NCNA 2024-12-13 16:02:26 1.30 1.25 0.79% NCNA 2024-12-13 17:01:45 1.29 1.28 3.17% NCNA 2024-12-13 18:02:21 1.29 1.25 1.60% 2024-12-16 NCNA 2024-12-16 00:06:05 0.00 0.00 1.60% NCNA 2024-12-16 06:02:29 1.41 1.11 1.60% NCNA 2024-12-16 07:01:58 1.40 1.20 1.60% NCNA 2024-12-16 09:01:56 1.40 1.20 0.00% NCNA 2024-12-16 11:02:10 1.31 1.25 2.40% NCNA 2024-12-16 13:01:48 1.28 1.24 0.00% NCNA 2024-12-16 14:02:30 1.30 1.26 0.00% NCNA 2024-12-16 15:01:51 1.27 1.25 -0.80% NCNA 2024-12-16 17:02:00 1.27 1.26 0.00% NCNA 2024-12-16 18:02:40 1.30 1.25 -0.79% 2024-12-17 NCNA 2024-12-17 06:02:16 1.41 1.15 -0.79% NCNA 2024-12-17 07:05:18 1.37 1.15 -0.79% NCNA 2024-12-17 09:04:13 1.40 1.15 0.00% NCNA 2024-12-17 10:01:10 1.40 1.18 0.00% NCNA 2024-12-17 11:01:46 1.28 1.26 2.36% NCNA 2024-12-17 12:01:14 1.28 1.24 0.00% NCNA 2024-12-17 13:01:41 1.25 1.23 -0.79% NCNA 2024-12-17 14:01:13 1.25 1.24 -0.79% NCNA 2024-12-17 15:01:47 1.26 1.23 -0.79% NCNA 2024-12-17 16:01:06 1.28 1.27 0.79% NCNA 2024-12-17 18:01:04 1.28 1.25 1.57% NCNA 2024-12-17 19:01:43 1.29 1.21 2.36% NCNA 2024-12-17 20:01:15 1.40 1.21 2.36% 2024-12-18 NCNA 2024-12-18 06:01:19 1.41 1.15 2.36% NCNA 2024-12-18 07:01:42 1.41 1.18 2.36% NCNA 2024-12-18 08:02:43 1.41 1.26 2.36% NCNA 2024-12-18 09:01:50 1.41 1.26 0.00% NCNA 2024-12-18 11:01:44 1.30 1.28 0.00% NCNA 2024-12-18 12:01:09 1.28 1.26 -0.79% NCNA 2024-12-18 14:01:05 1.29 1.27 0.00% NCNA 2024-12-18 15:01:43 1.29 1.26 0.00% NCNA 2024-12-18 18:01:07 1.31 1.25 -2.34% NCNA 2024-12-18 20:01:17 1.31 1.15 -2.34% 2024-12-19 NCNA 2024-12-19 06:01:15 1.40 1.15 -2.34% NCNA 2024-12-19 09:01:59 1.40 1.15 0.78% NCNA 2024-12-19 11:01:46 1.28 1.24 0.00% NCNA 2024-12-19 12:01:08 1.26 1.22 0.00% NCNA 2024-12-19 14:01:12 1.26 1.23 -1.56% NCNA 2024-12-19 15:01:41 1.23 1.21 -3.13% NCNA 2024-12-19 16:01:05 1.24 1.21 -3.13% NCNA 2024-12-19 18:01:09 1.26 1.22 -3.20% 2024-12-20 NCNA 2024-12-20 06:01:10 1.36 1.11 -3.20% NCNA 2024-12-20 09:02:04 1.36 1.11 0.00% NCNA 2024-12-20 10:01:15 1.36 1.22 0.00% NCNA 2024-12-20 11:01:45 1.27 1.22 2.40% NCNA 2024-12-20 13:01:58 1.22 1.20 -1.60% NCNA 2024-12-20 14:01:02 1.22 1.18 1.60% NCNA 2024-12-20 15:01:42 1.24 1.20 0.00% NCNA 2024-12-20 16:01:13 1.22 1.20 0.00% NCNA 2024-12-20 17:01:38 1.21 1.20 0.00% NCNA 2024-12-20 18:01:09 1.25 1.09 0.00% NCNA 2024-12-20 19:01:47 1.25 1.06 0.00% NCNA 2024-12-20 21:01:57 1.25 1.08 0.00% NCNA 2024-12-20 22:01:13 0.00 0.00 0.00%