investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCNA: NuCana plc - American Depositary Shares

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-11-21
NCNA 2024-11-21 11:03:461.29 1.24 -1.50%
NCNA 2024-11-21 12:03:521.29 1.27 -0.75%
NCNA 2024-11-21 13:02:061.29 1.28 -0.75%
NCNA 2024-11-21 14:02:231.30 1.27 -0.75%
NCNA 2024-11-21 16:02:301.28 1.27 -1.50%
NCNA 2024-11-21 17:02:101.31 1.26 -0.75%
NCNA 2024-11-21 18:02:261.31 1.26 -0.78%
NCNA 2024-11-21 19:02:081.30 1.27 -0.78%
NCNA 2024-11-21 20:02:321.30 1.27 0.78%
2024-11-22
NCNA 2024-11-22 06:02:381.62 1.15 0.78%
NCNA 2024-11-22 07:02:191.70 1.15 0.78%
NCNA 2024-11-22 08:02:371.55 1.15 0.78%
NCNA 2024-11-22 09:02:111.55 1.16 0.00%
NCNA 2024-11-22 10:02:331.41 1.15 0.00%
NCNA 2024-11-22 11:02:071.30 1.27 0.00%
NCNA 2024-11-22 12:03:271.26 1.24 -2.33%
NCNA 2024-11-22 13:02:281.24 1.21 -2.33%
NCNA 2024-11-22 14:02:361.26 1.24 -1.55%
NCNA 2024-11-22 16:02:351.25 1.24 -1.55%
NCNA 2024-11-22 17:02:151.26 1.23 -2.33%
NCNA 2024-11-22 18:02:351.28 1.23 -0.79%
NCNA 2024-11-22 19:02:111.28 1.20 -3.15%
NCNA 2024-11-22 20:02:371.28 1.20 -2.36%
2024-11-25
NCNA 2024-11-25 00:04:460.00 0.00 -2.36%
NCNA 2024-11-25 06:02:451.51 1.12 -2.36%
NCNA 2024-11-25 08:02:431.36 1.12 -2.36%
NCNA 2024-11-25 08:50:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1709626/000119312524264726/0001193125-24-264726-index.htm
6-K - NuCana plc (0001709626) (Filer)
NCNA 2024-11-25 09:02:241.40 1.36 10.24%
NCNA 2024-11-25 10:03:441.37 1.30 5.51%
NCNA 2024-11-25 11:02:101.30 1.26 2.36%
NCNA 2024-11-25 12:02:411.27 1.25 2.36%
NCNA 2024-11-25 13:02:101.27 1.24 3.15%
NCNA 2024-11-25 14:02:411.28 1.26 3.15%
NCNA 2024-11-25 15:02:111.27 1.25 2.36%
NCNA 2024-11-25 16:02:361.27 1.24 1.57%
NCNA 2024-11-25 17:02:031.27 1.23 2.36%
NCNA 2024-11-25 18:02:341.26 1.23 2.44%
NCNA 2024-11-25 19:02:001.26 1.25 2.44%
NCNA 2024-11-25 21:01:530.00 0.00 2.44%
NCNA 2024-11-25 22:05:121.26 1.25 2.44%
2024-11-26
NCNA 2024-11-26 05:02:084.20 0.00 2.44%
NCNA 2024-11-26 06:02:351.39 1.20 4.88%
NCNA 2024-11-26 07:02:081.42 1.33 12.20%
NCNA 2024-11-26 08:02:331.40 1.22 5.69%
NCNA 2024-11-26 09:02:091.40 1.31 4.88%
NCNA 2024-11-26 10:02:311.40 1.29 0.81%
NCNA 2024-11-26 11:02:091.31 1.29 3.25%
NCNA 2024-11-26 12:02:331.35 1.33 6.50%
NCNA 2024-11-26 13:02:021.34 1.32 4.88%
NCNA 2024-11-26 14:02:311.34 1.33 4.88%
NCNA 2024-11-26 15:02:041.34 1.32 5.69%
NCNA 2024-11-26 16:02:301.33 1.32 4.88%
NCNA 2024-11-26 17:02:051.35 1.32 5.69%
NCNA 2024-11-26 18:02:321.34 1.32 4.76%
NCNA 2024-11-26 19:02:101.34 1.23 4.76%
2024-11-27
NCNA 2024-11-27 05:02:024.20 0.00 4.76%
NCNA 2024-11-27 06:02:311.44 1.30 -3.97%
NCNA 2024-11-27 07:02:301.36 1.23 -3.97%
NCNA 2024-11-27 08:03:471.46 1.23 -3.97%
NCNA 2024-11-27 09:02:111.47 1.23 0.00%
NCNA 2024-11-27 11:01:511.33 1.31 -0.79%
NCNA 2024-11-27 13:05:061.31 1.29 -3.17%
NCNA 2024-11-27 14:03:201.32 1.29 -3.17%
NCNA 2024-11-27 15:02:241.30 1.29 -3.17%
NCNA 2024-11-27 17:02:281.33 1.29 -3.17%
NCNA 2024-11-27 18:02:131.33 1.29 -3.01%
NCNA 2024-11-27 20:02:141.33 1.28 -3.76%
2024-11-28
NCNA 2024-11-28 22:02:250.00 0.00 -3.76%
2024-11-29
NCNA 2024-11-29 05:02:154.20 0.00 -3.76%
NCNA 2024-11-29 06:02:261.53 1.14 -3.76%
NCNA 2024-11-29 07:03:301.44 1.14 -3.76%
NCNA 2024-11-29 09:02:131.44 1.14 0.00%
NCNA 2024-11-29 10:02:251.32 1.15 0.00%
NCNA 2024-11-29 11:02:231.32 1.28 1.50%
NCNA 2024-11-29 12:02:191.32 1.31 1.50%
NCNA 2024-11-29 13:02:131.30 1.27 0.00%
NCNA 2024-11-29 14:02:211.33 1.28 0.75%
NCNA 2024-11-29 15:02:111.33 1.28 0.78%
NCNA 2024-11-29 17:02:161.33 1.28 -1.55%
NCNA 2024-11-29 18:02:200.00 0.00 -1.55%
2024-12-02
NCNA 2024-12-02 06:02:471.48 1.16 0.00%
NCNA 2024-12-02 08:02:391.35 1.14 -2.33%
NCNA 2024-12-02 09:02:011.40 1.16 -1.55%
NCNA 2024-12-02 10:02:381.41 1.25 -1.55%
NCNA 2024-12-02 11:02:051.31 1.27 -0.78%
NCNA 2024-12-02 12:02:461.30 1.27 -1.55%
NCNA 2024-12-02 13:02:001.29 1.27 -1.55%
NCNA 2024-12-02 14:02:411.28 1.27 -1.55%
NCNA 2024-12-02 15:02:001.29 1.27 -2.33%
NCNA 2024-12-02 16:02:401.30 1.27 -1.55%
NCNA 2024-12-02 17:02:001.28 1.26 -3.10%
NCNA 2024-12-02 18:02:401.30 1.26 -3.08%
NCNA 2024-12-02 20:02:481.30 1.26 -0.77%
2024-12-03
NCNA 2024-12-03 06:02:411.37 1.20 -0.77%
NCNA 2024-12-03 09:02:011.37 1.20 0.00%
NCNA 2024-12-03 10:02:411.38 1.25 0.00%
NCNA 2024-12-03 11:02:001.28 1.26 0.77%
NCNA 2024-12-03 12:02:381.26 1.25 -0.77%
NCNA 2024-12-03 13:01:581.30 1.26 0.00%
NCNA 2024-12-03 14:02:351.27 1.26 0.00%
NCNA 2024-12-03 15:02:041.26 1.25 -0.77%
NCNA 2024-12-03 17:02:041.27 1.25 0.00%
NCNA 2024-12-03 18:02:461.30 1.25 -0.79%
NCNA 2024-12-03 20:02:431.27 1.22 -0.79%
NCNA 2024-12-03 21:02:011.30 1.22 -0.79%
2024-12-04
NCNA 2024-12-04 06:02:371.48 1.20 -0.79%
NCNA 2024-12-04 08:02:361.40 1.20 -0.79%
NCNA 2024-12-04 09:01:581.25 1.20 0.00%
NCNA 2024-12-04 11:02:051.26 1.24 0.00%
NCNA 2024-12-04 12:02:421.25 1.24 0.00%
NCNA 2024-12-04 17:02:031.24 1.23 -0.79%
NCNA 2024-12-04 18:02:381.27 1.20 -0.80%
NCNA 2024-12-04 19:02:021.27 1.24 -0.80%
NCNA 2024-12-04 20:02:421.27 1.20 -0.80%
2024-12-05
NCNA 2024-12-05 06:02:381.48 1.24 -0.80%
NCNA 2024-12-05 08:02:401.41 1.24 -0.80%
NCNA 2024-12-05 09:02:021.41 1.24 0.00%
NCNA 2024-12-05 10:02:401.38 1.24 0.00%
NCNA 2024-12-05 11:02:021.26 1.23 -0.80%
NCNA 2024-12-05 12:02:371.24 1.23 0.00%
NCNA 2024-12-05 13:02:341.21 1.20 -2.40%
NCNA 2024-12-05 14:02:361.24 1.22 -1.60%
NCNA 2024-12-05 15:02:081.23 1.22 -0.80%
NCNA 2024-12-05 18:02:411.24 1.12 -1.61%
2024-12-06
NCNA 2024-12-06 06:02:351.37 1.10 -1.61%
NCNA 2024-12-06 08:02:421.34 1.10 -1.61%
NCNA 2024-12-06 09:02:041.34 1.23 0.00%
NCNA 2024-12-06 10:02:411.34 1.10 0.81%
NCNA 2024-12-06 11:02:021.24 1.23 -1.61%
NCNA 2024-12-06 12:02:341.23 1.22 0.81%
NCNA 2024-12-06 14:02:331.24 1.22 0.81%
NCNA 2024-12-06 16:02:441.24 1.23 1.61%
NCNA 2024-12-06 17:02:061.36 1.32 8.06%
NCNA 2024-12-06 18:02:461.34 1.31 9.84%
NCNA 2024-12-06 20:02:381.40 1.31 9.84%
2024-12-09
NCNA 2024-12-09 00:05:510.00 0.00 9.84%
NCNA 2024-12-09 06:02:371.45 1.15 9.84%
NCNA 2024-12-09 07:02:031.45 1.30 9.84%
NCNA 2024-12-09 08:03:041.43 1.30 9.84%
NCNA 2024-12-09 09:02:051.43 1.22 0.00%
NCNA 2024-12-09 12:02:431.39 1.34 0.00%
NCNA 2024-12-09 13:02:001.39 1.36 2.46%
NCNA 2024-12-09 14:02:441.39 1.32 2.46%
NCNA 2024-12-09 15:02:081.38 1.32 0.82%
NCNA 2024-12-09 16:02:451.34 1.32 0.82%
NCNA 2024-12-09 17:02:051.33 1.32 -1.64%
NCNA 2024-12-09 18:02:431.33 1.32 -1.49%
NCNA 2024-12-09 19:02:101.39 1.32 -1.49%
2024-12-10
NCNA 2024-12-10 06:02:321.57 1.32 -1.49%
NCNA 2024-12-10 08:02:331.51 1.32 -1.49%
NCNA 2024-12-10 09:02:061.51 1.32 0.00%
NCNA 2024-12-10 10:02:421.50 1.32 0.75%
NCNA 2024-12-10 11:02:071.38 1.33 0.75%
NCNA 2024-12-10 12:02:431.32 1.29 -1.49%
NCNA 2024-12-10 13:02:081.29 1.27 -2.99%
NCNA 2024-12-10 14:02:371.29 1.25 -2.99%
NCNA 2024-12-10 15:02:021.30 1.25 -2.24%
NCNA 2024-12-10 16:02:451.31 1.30 -0.75%
NCNA 2024-12-10 18:02:451.35 1.22 -3.03%
NCNA 2024-12-10 20:02:341.35 1.20 -3.03%
NCNA 2024-12-10 21:02:011.39 1.32 0.00%
NCNA 2024-12-10 22:05:261.35 1.20 -3.03%
2024-12-11
NCNA 2024-12-11 06:02:431.57 1.20 -3.03%
NCNA 2024-12-11 08:02:361.51 1.20 -3.03%
NCNA 2024-12-11 09:02:011.44 1.20 0.00%
NCNA 2024-12-11 10:02:381.44 1.20 -1.52%
NCNA 2024-12-11 11:01:541.30 1.27 0.76%
NCNA 2024-12-11 12:02:301.27 1.26 -1.52%
NCNA 2024-12-11 13:01:521.26 1.25 -2.27%
NCNA 2024-12-11 14:02:271.27 1.24 -2.27%
NCNA 2024-12-11 15:01:471.28 1.24 -0.76%
NCNA 2024-12-11 16:02:261.29 1.25 -1.52%
NCNA 2024-12-11 17:01:501.26 1.25 -1.52%
NCNA 2024-12-11 18:02:211.29 1.24 -1.56%
NCNA 2024-12-11 20:02:271.40 1.24 -1.56%
2024-12-12
NCNA 2024-12-12 06:05:181.44 1.13 -1.56%
NCNA 2024-12-12 07:01:501.44 1.20 -1.56%
NCNA 2024-12-12 08:02:361.38 1.20 -1.56%
NCNA 2024-12-12 09:02:101.38 1.20 0.00%
NCNA 2024-12-12 10:02:301.36 1.20 0.00%
NCNA 2024-12-12 11:01:571.27 1.25 0.78%
NCNA 2024-12-12 12:02:221.27 1.24 0.00%
NCNA 2024-12-12 14:02:301.26 1.24 0.00%
NCNA 2024-12-12 15:01:521.27 1.23 -1.56%
NCNA 2024-12-12 16:02:241.25 1.23 -1.56%
NCNA 2024-12-12 17:01:431.25 1.24 -0.78%
NCNA 2024-12-12 18:02:351.25 1.23 -0.79%
NCNA 2024-12-12 20:02:341.27 1.23 -0.79%
NCNA 2024-12-12 21:01:531.27 1.13 -0.79%
NCNA 2024-12-12 22:05:400.00 0.00 -0.79%
2024-12-13
NCNA 2024-12-13 06:02:421.42 1.11 -0.79%
NCNA 2024-12-13 09:02:021.40 1.24 0.00%
NCNA 2024-12-13 10:02:391.41 1.23 0.00%
NCNA 2024-12-13 11:01:551.29 1.24 -0.79%
NCNA 2024-12-13 12:02:311.27 1.25 0.79%
NCNA 2024-12-13 14:02:231.30 1.26 1.59%
NCNA 2024-12-13 15:01:521.29 1.26 0.79%
NCNA 2024-12-13 16:02:261.30 1.25 0.79%
NCNA 2024-12-13 17:01:451.29 1.28 3.17%
NCNA 2024-12-13 18:02:211.29 1.25 1.60%
2024-12-16
NCNA 2024-12-16 00:06:050.00 0.00 1.60%
NCNA 2024-12-16 06:02:291.41 1.11 1.60%
NCNA 2024-12-16 07:01:581.40 1.20 1.60%
NCNA 2024-12-16 09:01:561.40 1.20 0.00%
NCNA 2024-12-16 11:02:101.31 1.25 2.40%
NCNA 2024-12-16 13:01:481.28 1.24 0.00%
NCNA 2024-12-16 14:02:301.30 1.26 0.00%
NCNA 2024-12-16 15:01:511.27 1.25 -0.80%
NCNA 2024-12-16 17:02:001.27 1.26 0.00%
NCNA 2024-12-16 18:02:401.30 1.25 -0.79%
2024-12-17
NCNA 2024-12-17 06:02:161.41 1.15 -0.79%
NCNA 2024-12-17 07:05:181.37 1.15 -0.79%
NCNA 2024-12-17 09:04:131.40 1.15 0.00%
NCNA 2024-12-17 10:01:101.40 1.18 0.00%
NCNA 2024-12-17 11:01:461.28 1.26 2.36%
NCNA 2024-12-17 12:01:141.28 1.24 0.00%
NCNA 2024-12-17 13:01:411.25 1.23 -0.79%
NCNA 2024-12-17 14:01:131.25 1.24 -0.79%
NCNA 2024-12-17 15:01:471.26 1.23 -0.79%
NCNA 2024-12-17 16:01:061.28 1.27 0.79%
NCNA 2024-12-17 18:01:041.28 1.25 1.57%
NCNA 2024-12-17 19:01:431.29 1.21 2.36%
NCNA 2024-12-17 20:01:151.40 1.21 2.36%
2024-12-18
NCNA 2024-12-18 06:01:191.41 1.15 2.36%
NCNA 2024-12-18 07:01:421.41 1.18 2.36%
NCNA 2024-12-18 08:02:431.41 1.26 2.36%
NCNA 2024-12-18 09:01:501.41 1.26 0.00%
NCNA 2024-12-18 11:01:441.30 1.28 0.00%
NCNA 2024-12-18 12:01:091.28 1.26 -0.79%
NCNA 2024-12-18 14:01:051.29 1.27 0.00%
NCNA 2024-12-18 15:01:431.29 1.26 0.00%
NCNA 2024-12-18 18:01:071.31 1.25 -2.34%
NCNA 2024-12-18 20:01:171.31 1.15 -2.34%
2024-12-19
NCNA 2024-12-19 06:01:151.40 1.15 -2.34%
NCNA 2024-12-19 09:01:591.40 1.15 0.78%
NCNA 2024-12-19 11:01:461.28 1.24 0.00%
NCNA 2024-12-19 12:01:081.26 1.22 0.00%
NCNA 2024-12-19 14:01:121.26 1.23 -1.56%
NCNA 2024-12-19 15:01:411.23 1.21 -3.13%
NCNA 2024-12-19 16:01:051.24 1.21 -3.13%
NCNA 2024-12-19 18:01:091.26 1.22 -3.20%
2024-12-20
NCNA 2024-12-20 06:01:101.36 1.11 -3.20%
NCNA 2024-12-20 09:02:041.36 1.11 0.00%
NCNA 2024-12-20 10:01:151.36 1.22 0.00%
NCNA 2024-12-20 11:01:451.27 1.22 2.40%
NCNA 2024-12-20 13:01:581.22 1.20 -1.60%
NCNA 2024-12-20 14:01:021.22 1.18 1.60%
NCNA 2024-12-20 15:01:421.24 1.20 0.00%
NCNA 2024-12-20 16:01:131.22 1.20 0.00%
NCNA 2024-12-20 17:01:381.21 1.20 0.00%
NCNA 2024-12-20 18:01:091.25 1.09 0.00%
NCNA 2024-12-20 19:01:471.25 1.06 0.00%
NCNA 2024-12-20 21:01:571.25 1.08 0.00%
NCNA 2024-12-20 22:01:130.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.