investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCMI: National CineMedia, Inc. - Common Stock

+ Media, Entertainment, Movies, Advertising



Clear duplicates of prices



2025-08-01
NCMI 2025-08-01 16:02:104.96 4.44 -2.71%
NCMI 2025-08-01 17:02:024.99 4.44 -2.70%
NCMI 2025-08-01 20:02:060.00 0.00 -2.70%
2025-08-04
NCMI 2025-08-04 05:01:455.61 3.71 -2.70%
NCMI 2025-08-04 07:01:465.61 4.12 -2.70%
NCMI 2025-08-04 08:00:505.97 4.67 -2.70%
NCMI 2025-08-04 10:00:504.67 4.65 0.00%
NCMI 2025-08-04 11:00:454.70 4.67 0.62%
NCMI 2025-08-04 12:00:504.72 4.71 1.04%
NCMI 2025-08-04 14:00:504.74 4.71 1.46%
NCMI 2025-08-04 15:00:524.74 4.73 1.66%
NCMI 2025-08-04 16:00:594.75 4.74 1.87%
NCMI 2025-08-04 17:00:525.59 4.70 1.93%
NCMI 2025-08-04 20:00:535.68 4.70 1.93%
NCMI 2025-08-04 21:00:560.00 0.00 1.93%
2025-08-05
NCMI 2025-08-05 05:00:505.64 3.83 1.93%
NCMI 2025-08-05 06:00:485.64 3.84 1.93%
NCMI 2025-08-05 07:00:465.64 3.83 1.93%
NCMI 2025-08-05 08:00:505.64 4.12 1.93%
NCMI 2025-08-05 10:00:534.79 4.78 1.07%
NCMI 2025-08-05 11:00:454.71 4.70 -0.86%
NCMI 2025-08-05 12:00:504.70 4.67 -1.07%
NCMI 2025-08-05 13:00:414.68 4.67 -1.50%
NCMI 2025-08-05 15:00:404.64 4.63 -2.36%
NCMI 2025-08-05 16:00:564.55 4.54 -4.28%
NCMI 2025-08-05 17:00:455.64 4.71 -0.84%
NCMI 2025-08-05 20:00:545.97 4.63 -0.84%
NCMI 2025-08-05 21:00:460.00 0.00 -0.84%
NCMI 2025-08-05 22:42:07
National CineMedia, Inc. (NCMI) Q2 2025 Earnings Call Transcript
2025-08-06
NCMI 2025-08-06 05:00:474.99 4.44 -0.84%
NCMI 2025-08-06 07:00:464.99 4.70 -0.84%
NCMI 2025-08-06 10:00:484.58 4.55 0.84%
NCMI 2025-08-06 11:00:454.85 4.84 6.74%
NCMI 2025-08-06 12:00:504.81 4.80 5.89%
NCMI 2025-08-06 13:00:454.87 4.86 7.16%
NCMI 2025-08-06 14:00:474.78 4.76 5.26%
NCMI 2025-08-06 15:00:494.76 4.75 4.63%
NCMI 2025-08-06 16:00:494.70 4.69 3.58%
NCMI 2025-08-06 17:00:514.90 4.44 3.74%
NCMI 2025-08-06 21:00:530.00 0.00 3.74%
2025-08-07
NCMI 2025-08-07 05:00:525.63 4.00 3.74%
NCMI 2025-08-07 06:00:575.31 3.78 3.74%
NCMI 2025-08-07 08:01:035.31 3.94 3.74%
NCMI 2025-08-07 09:00:554.80 3.94 3.74%
NCMI 2025-08-07 10:00:544.76 4.71 0.66%
NCMI 2025-08-07 11:00:504.68 4.67 -0.44%
NCMI 2025-08-07 12:00:534.60 4.59 -1.76%
NCMI 2025-08-07 13:00:464.53 4.51 -3.52%
NCMI 2025-08-07 14:00:564.52 4.50 -3.52%
NCMI 2025-08-07 15:00:504.49 4.48 -4.41%
NCMI 2025-08-07 16:00:554.50 4.49 -4.19%
NCMI 2025-08-07 17:00:424.99 4.44 -3.84%
NCMI 2025-08-07 21:00:490.00 0.00 -3.84%
2025-08-08
NCMI 2025-08-08 05:00:535.40 3.98 -3.84%
NCMI 2025-08-08 06:00:564.79 3.98 -3.84%
NCMI 2025-08-08 08:00:574.79 4.50 -3.84%
NCMI 2025-08-08 09:00:504.79 4.50 0.43%
NCMI 2025-08-08 10:00:534.49 4.46 -0.85%
NCMI 2025-08-08 11:00:484.45 4.44 -1.07%
NCMI 2025-08-08 12:00:494.42 4.41 -1.71%
NCMI 2025-08-08 13:00:454.43 4.42 -1.71%
NCMI 2025-08-08 14:00:494.45 4.42 -1.28%
NCMI 2025-08-08 15:00:464.45 4.44 -1.07%
NCMI 2025-08-08 16:00:524.45 4.42 -1.28%
NCMI 2025-08-08 17:00:494.50 4.19 -1.77%
NCMI 2025-08-08 19:00:474.59 4.19 -1.77%
NCMI 2025-08-08 20:00:514.79 3.98 -1.77%
NCMI 2025-08-08 21:00:500.00 0.00 -1.77%
2025-08-11
NCMI 2025-08-11 05:00:544.97 3.66 -1.77%
NCMI 2025-08-11 06:00:564.97 3.70 -1.77%
NCMI 2025-08-11 08:00:564.87 3.91 -1.77%
NCMI 2025-08-11 09:00:474.45 3.95 -1.77%
NCMI 2025-08-11 10:00:554.39 4.38 -0.89%
NCMI 2025-08-11 11:00:464.49 4.48 1.77%
NCMI 2025-08-11 12:00:574.51 4.50 2.00%
NCMI 2025-08-11 13:00:564.52 4.50 2.44%
NCMI 2025-08-11 15:00:544.58 4.57 3.55%
NCMI 2025-08-11 16:01:004.56 4.55 3.33%
NCMI 2025-08-11 17:00:464.79 4.34 2.94%
NCMI 2025-08-11 20:00:564.79 3.91 2.94%
NCMI 2025-08-11 21:00:540.00 0.00 2.94%
2025-08-12
NCMI 2025-08-12 05:01:005.44 3.67 2.94%
NCMI 2025-08-12 07:00:486.18 3.66 2.94%
NCMI 2025-08-12 08:00:584.79 3.91 2.94%
NCMI 2025-08-12 10:00:554.55 4.54 0.00%
NCMI 2025-08-12 11:00:464.58 4.57 0.90%
NCMI 2025-08-12 13:00:514.57 4.55 0.68%
NCMI 2025-08-12 14:00:584.54 4.53 -0.23%
NCMI 2025-08-12 15:00:554.62 4.61 1.81%
NCMI 2025-08-12 16:01:024.66 4.65 2.71%
NCMI 2025-08-12 17:01:014.71 3.91 2.42%
NCMI 2025-08-12 21:00:500.00 0.00 2.42%
2025-08-13
NCMI 2025-08-13 05:00:486.18 4.25 2.42%
NCMI 2025-08-13 07:00:555.93 4.25 2.42%
NCMI 2025-08-13 08:00:595.31 4.65 2.42%
NCMI 2025-08-13 10:00:584.70 4.69 1.10%
NCMI 2025-08-13 11:00:504.66 4.65 0.22%
NCMI 2025-08-13 12:00:534.65 4.63 0.00%
NCMI 2025-08-13 13:00:564.67 4.66 0.44%
NCMI 2025-08-13 14:00:584.61 4.59 -0.88%
NCMI 2025-08-13 15:00:544.56 4.55 -2.20%
NCMI 2025-08-13 16:01:064.64 4.59 -0.88%
NCMI 2025-08-13 17:01:004.68 4.55 -0.86%
NCMI 2025-08-13 18:00:594.78 4.55 -0.86%
NCMI 2025-08-13 21:01:010.00 0.00 -0.86%
2025-08-14
NCMI 2025-08-14 05:03:235.50 3.71 -0.86%
NCMI 2025-08-14 07:03:245.31 3.91 -0.86%
NCMI 2025-08-14 10:04:294.50 4.49 -2.37%
NCMI 2025-08-14 11:03:164.55 4.54 -1.29%
NCMI 2025-08-14 12:04:254.51 4.50 -2.15%
NCMI 2025-08-14 13:03:194.46 4.45 -3.23%
NCMI 2025-08-14 14:04:344.45 4.44 -3.44%
NCMI 2025-08-14 15:03:144.42 4.41 -4.09%
NCMI 2025-08-14 16:04:314.71 4.41 -4.30%
NCMI 2025-08-14 17:03:154.71 4.41 -4.34%
NCMI 2025-08-14 20:04:270.00 0.00 -4.34%
2025-08-15
NCMI 2025-08-15 05:00:545.28 3.56 -4.34%
NCMI 2025-08-15 08:00:524.91 3.88 -4.34%
NCMI 2025-08-15 09:00:534.79 3.88 -4.34%
NCMI 2025-08-15 10:00:554.41 4.40 0.87%
NCMI 2025-08-15 11:00:494.38 4.37 0.00%
NCMI 2025-08-15 12:00:564.37 4.36 0.00%
NCMI 2025-08-15 13:00:484.39 4.38 0.22%
NCMI 2025-08-15 14:00:564.41 4.40 0.87%
NCMI 2025-08-15 15:00:514.40 4.38 0.65%
NCMI 2025-08-15 16:00:574.39 4.38 0.22%
NCMI 2025-08-15 17:00:544.39 4.34 -0.91%
NCMI 2025-08-15 20:00:534.56 4.21 -0.91%
NCMI 2025-08-15 21:00:550.00 0.00 -0.91%
2025-08-18
NCMI 2025-08-18 05:00:545.24 3.53 -0.91%
NCMI 2025-08-18 08:00:555.31 3.88 -0.91%
NCMI 2025-08-18 09:00:495.31 3.90 -0.91%
NCMI 2025-08-18 10:00:474.45 4.42 1.37%
NCMI 2025-08-18 11:00:494.42 4.41 0.91%
NCMI 2025-08-18 12:00:504.45 4.42 1.37%
NCMI 2025-08-18 13:00:474.45 4.42 1.14%
NCMI 2025-08-18 14:00:524.43 4.42 0.91%
NCMI 2025-08-18 15:00:514.45 4.42 1.37%
NCMI 2025-08-18 16:01:094.49 4.44 1.83%
NCMI 2025-08-18 17:00:494.87 3.88 1.82%
NCMI 2025-08-18 19:00:544.63 4.29 1.82%
NCMI 2025-08-18 21:00:480.00 0.00 1.82%
2025-08-19
NCMI 2025-08-19 05:00:546.18 3.21 1.82%
NCMI 2025-08-19 07:00:515.66 3.38 1.82%
NCMI 2025-08-19 08:00:515.31 3.88 1.82%
NCMI 2025-08-19 09:00:484.49 4.25 1.82%
NCMI 2025-08-19 10:00:524.45 4.42 -0.68%
NCMI 2025-08-19 11:00:484.39 4.38 -1.59%
NCMI 2025-08-19 12:00:564.32 4.30 -2.96%
NCMI 2025-08-19 13:00:454.30 4.29 -3.64%
NCMI 2025-08-19 14:00:594.37 4.36 -1.82%
NCMI 2025-08-19 15:01:014.36 4.34 -2.05%
NCMI 2025-08-19 16:01:094.33 4.30 -3.19%
NCMI 2025-08-19 17:01:005.19 4.15 -3.14%
NCMI 2025-08-19 18:01:014.49 4.15 -3.14%
NCMI 2025-08-19 20:01:050.00 0.00 -3.14%
2025-08-20
NCMI 2025-08-20 05:00:535.14 3.80 -3.14%
NCMI 2025-08-20 08:00:594.33 4.25 -3.14%
NCMI 2025-08-20 09:00:514.33 4.26 -3.14%
NCMI 2025-08-20 10:00:574.26 4.25 -0.90%
NCMI 2025-08-20 11:00:514.21 4.20 -2.02%
NCMI 2025-08-20 12:00:564.20 4.19 -2.24%
NCMI 2025-08-20 13:00:484.18 4.17 -2.69%
NCMI 2025-08-20 14:00:534.21 4.20 -2.02%
NCMI 2025-08-20 16:00:514.22 4.21 -1.79%
NCMI 2025-08-20 17:00:484.24 4.00 -1.86%
NCMI 2025-08-20 18:00:524.39 4.05 -1.86%
NCMI 2025-08-20 21:00:510.00 0.00 -1.86%
2025-08-21
NCMI 2025-08-21 05:00:465.05 3.66 -1.86%
NCMI 2025-08-21 08:00:564.28 3.79 -1.86%
NCMI 2025-08-21 09:00:474.26 3.79 -1.86%
NCMI 2025-08-21 10:00:544.22 4.21 0.00%
NCMI 2025-08-21 11:00:544.21 4.20 0.00%
NCMI 2025-08-21 12:00:574.20 4.17 -0.46%
NCMI 2025-08-21 13:00:534.22 4.21 0.00%
NCMI 2025-08-21 14:00:494.28 4.26 1.62%
NCMI 2025-08-21 15:00:464.27 4.25 1.39%
NCMI 2025-08-21 16:00:514.30 4.29 2.09%
NCMI 2025-08-21 17:00:524.45 3.95 1.90%
NCMI 2025-08-21 18:01:404.45 4.12 1.90%
NCMI 2025-08-21 20:01:030.00 0.00 1.90%
2025-08-22
NCMI 2025-08-22 05:00:515.13 3.66 1.90%
NCMI 2025-08-22 08:00:515.31 3.79 1.90%
NCMI 2025-08-22 10:00:544.34 4.32 1.18%
NCMI 2025-08-22 11:00:494.52 4.50 5.21%
NCMI 2025-08-22 12:01:014.52 4.50 5.69%
NCMI 2025-08-22 13:00:544.49 4.48 4.98%
NCMI 2025-08-22 14:01:014.54 4.53 5.92%
NCMI 2025-08-22 15:01:004.58 4.57 7.11%
NCMI 2025-08-22 16:01:034.55 4.53 5.92%
NCMI 2025-08-22 17:00:594.71 4.19 5.83%
NCMI 2025-08-22 18:01:014.71 4.37 5.83%
NCMI 2025-08-22 21:00:580.00 0.00 5.83%
2025-08-25
NCMI 2025-08-25 05:00:565.42 3.66 5.83%
NCMI 2025-08-25 07:01:055.31 3.79 5.83%
NCMI 2025-08-25 09:00:564.55 3.79 5.83%
NCMI 2025-08-25 10:01:024.53 4.51 0.00%
NCMI 2025-08-25 11:00:514.56 4.55 0.70%
NCMI 2025-08-25 12:00:494.54 4.53 0.00%
NCMI 2025-08-25 13:01:004.55 4.54 0.23%
NCMI 2025-08-25 14:00:534.54 4.53 0.00%
NCMI 2025-08-25 15:01:504.52 4.50 -0.23%
NCMI 2025-08-25 16:00:524.49 4.46 -1.63%
NCMI 2025-08-25 17:01:054.53 3.79 -0.88%
NCMI 2025-08-25 18:01:044.65 4.30 -0.88%
NCMI 2025-08-25 20:01:040.00 0.00 -0.88%
2025-08-26
NCMI 2025-08-26 05:01:045.35 3.66 -0.88%
NCMI 2025-08-26 07:01:055.31 3.79 -0.88%
NCMI 2025-08-26 10:00:574.45 4.44 -0.66%
NCMI 2025-08-26 11:01:014.41 4.40 -1.54%
NCMI 2025-08-26 12:00:484.34 4.33 -3.08%
NCMI 2025-08-26 13:00:524.29 4.28 -4.19%
NCMI 2025-08-26 14:00:524.26 4.25 -4.85%
NCMI 2025-08-26 15:00:594.28 4.26 -4.41%
NCMI 2025-08-26 16:00:544.33 4.32 -3.30%
NCMI 2025-08-26 17:01:034.45 4.20 -3.57%
NCMI 2025-08-26 19:00:544.45 4.34 -3.57%
NCMI 2025-08-26 21:00:550.00 0.00 -3.57%
2025-08-27
NCMI 2025-08-27 05:01:054.68 3.66 -3.57%
NCMI 2025-08-27 07:00:594.68 3.79 -3.57%
NCMI 2025-08-27 09:00:504.77 3.79 -3.57%
NCMI 2025-08-27 10:01:144.36 4.34 0.89%
NCMI 2025-08-27 11:00:584.32 4.30 0.00%
NCMI 2025-08-27 13:00:564.33 4.32 0.22%
NCMI 2025-08-27 14:00:544.32 4.30 0.00%
NCMI 2025-08-27 15:00:544.28 4.26 -0.89%
NCMI 2025-08-27 16:00:504.32 4.30 0.00%
NCMI 2025-08-27 17:00:594.79 3.79 0.00%
NCMI 2025-08-27 19:00:504.49 4.15 0.00%
NCMI 2025-08-27 21:00:460.00 0.00 0.00%
2025-08-28
NCMI 2025-08-28 05:00:584.71 3.95 0.00%
NCMI 2025-08-28 07:00:495.17 3.66 0.00%
NCMI 2025-08-28 08:00:455.31 3.79 0.00%
NCMI 2025-08-28 10:00:474.33 4.32 0.23%
NCMI 2025-08-28 11:00:454.30 4.29 -0.46%
NCMI 2025-08-28 12:00:504.29 4.28 -0.69%
NCMI 2025-08-28 13:00:544.28 4.26 -0.93%
NCMI 2025-08-28 14:00:544.25 4.24 -1.62%
NCMI 2025-08-28 16:00:544.25 4.24 -1.85%
NCMI 2025-08-28 17:00:514.79 3.79 -1.62%
NCMI 2025-08-28 19:00:524.42 4.08 -1.62%
NCMI 2025-08-28 21:00:540.00 0.00 -1.62%
2025-08-29
NCMI 2025-08-29 05:00:505.07 3.66 -1.62%
NCMI 2025-08-29 08:00:484.26 4.15 -1.62%
NCMI 2025-08-29 09:00:555.31 3.79 -1.62%
NCMI 2025-08-29 10:00:454.27 4.25 0.69%
NCMI 2025-08-29 11:00:584.25 4.24 0.00%
NCMI 2025-08-29 12:00:484.28 4.26 0.93%
NCMI 2025-08-29 13:00:594.31 4.30 1.62%
NCMI 2025-08-29 14:00:514.33 4.32 2.08%
NCMI 2025-08-29 15:00:584.32 4.30 1.85%
NCMI 2025-08-29 16:00:524.40 4.38 3.70%
NCMI 2025-08-29 17:00:464.79 3.79 3.29%
NCMI 2025-08-29 19:01:064.56 4.21 3.29%
NCMI 2025-08-29 21:00:530.00 0.00 3.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.