investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCMI: National CineMedia, Inc. - Common Stock

+ Media, Entertainment, Movies, Advertising



Clear duplicates of prices



2025-04-09
NCMI 2025-04-09 04:00:570.00 0.00 -1.39%
NCMI 2025-04-09 05:00:436.48 4.58 -1.39%
NCMI 2025-04-09 08:00:585.81 3.66 -1.39%
NCMI 2025-04-09 10:00:575.70 5.69 0.52%
NCMI 2025-04-09 11:00:405.59 5.58 -1.57%
NCMI 2025-04-09 12:01:255.49 5.48 -3.30%
NCMI 2025-04-09 13:00:455.62 5.60 -1.04%
NCMI 2025-04-09 14:00:546.02 6.00 5.91%
NCMI 2025-04-09 15:00:485.80 5.77 1.91%
NCMI 2025-04-09 16:01:006.31 5.61 4.52%
NCMI 2025-04-09 17:00:456.31 5.61 4.59%
NCMI 2025-04-09 20:00:550.00 0.00 4.59%
2025-04-10
NCMI 2025-04-10 05:00:516.31 5.61 4.59%
NCMI 2025-04-10 09:00:486.31 5.61 6.53%
NCMI 2025-04-10 10:01:065.75 5.73 -3.17%
NCMI 2025-04-10 11:00:565.75 5.74 -3.17%
NCMI 2025-04-10 12:01:015.60 5.59 -5.82%
NCMI 2025-04-10 13:00:555.60 5.59 -6.00%
NCMI 2025-04-10 14:01:045.65 5.64 -4.94%
NCMI 2025-04-10 15:00:475.70 5.69 -3.88%
NCMI 2025-04-10 16:00:585.95 5.64 -4.41%
NCMI 2025-04-10 17:00:475.95 5.48 -4.22%
NCMI 2025-04-10 20:01:010.00 0.00 -4.22%
2025-04-11
NCMI 2025-04-11 05:00:465.95 5.29 -4.22%
NCMI 2025-04-11 08:00:535.74 5.29 -4.22%
NCMI 2025-04-11 09:00:525.74 5.48 0.84%
NCMI 2025-04-11 10:01:035.71 5.69 0.51%
NCMI 2025-04-11 11:00:505.73 5.72 0.84%
NCMI 2025-04-11 12:01:025.70 5.69 0.34%
NCMI 2025-04-11 13:00:475.71 5.70 0.51%
NCMI 2025-04-11 14:00:595.74 5.73 1.01%
NCMI 2025-04-11 15:00:475.73 5.72 0.67%
NCMI 2025-04-11 16:01:005.81 5.75 1.52%
NCMI 2025-04-11 17:00:435.81 5.67 1.58%
NCMI 2025-04-11 18:00:585.85 5.67 1.58%
NCMI 2025-04-11 20:00:580.00 0.00 1.58%
2025-04-14
NCMI 2025-04-14 05:00:476.83 5.60 1.58%
NCMI 2025-04-14 10:00:595.78 5.77 0.18%
NCMI 2025-04-14 11:00:495.85 5.84 1.23%
NCMI 2025-04-14 12:00:585.70 5.69 -1.23%
NCMI 2025-04-14 13:00:505.73 5.72 -0.35%
NCMI 2025-04-14 14:00:565.72 5.71 -1.06%
NCMI 2025-04-14 15:00:485.76 5.75 -0.35%
NCMI 2025-04-14 16:00:545.85 5.60 0.70%
NCMI 2025-04-14 17:00:455.81 5.60 0.69%
NCMI 2025-04-14 20:00:520.00 0.00 0.69%
2025-04-15
NCMI 2025-04-15 05:00:436.83 3.21 0.69%
NCMI 2025-04-15 06:00:575.85 5.67 0.69%
NCMI 2025-04-15 10:00:595.85 5.83 0.52%
NCMI 2025-04-15 11:00:505.87 5.85 0.87%
NCMI 2025-04-15 12:00:585.85 5.84 0.52%
NCMI 2025-04-15 13:00:495.81 5.80 0.00%
NCMI 2025-04-15 14:00:545.86 5.85 0.87%
NCMI 2025-04-15 15:00:445.92 5.91 1.91%
NCMI 2025-04-15 16:00:546.04 5.96 2.77%
NCMI 2025-04-15 17:00:525.96 5.78 2.58%
NCMI 2025-04-15 20:00:520.00 0.00 2.58%
2025-04-16
NCMI 2025-04-16 05:00:436.83 4.90 -4.65%
NCMI 2025-04-16 06:00:576.83 4.90 -5.34%
NCMI 2025-04-16 07:00:476.30 5.68 -4.30%
NCMI 2025-04-16 10:00:585.92 5.91 -1.03%
NCMI 2025-04-16 11:00:455.88 5.87 -1.72%
NCMI 2025-04-16 12:00:565.77 5.76 -3.44%
NCMI 2025-04-16 13:00:405.81 5.80 -2.93%
NCMI 2025-04-16 14:00:515.80 5.79 -3.10%
NCMI 2025-04-16 15:00:455.81 5.80 -2.93%
NCMI 2025-04-16 16:00:525.82 5.79 -2.75%
NCMI 2025-04-16 17:00:445.82 5.68 -2.68%
NCMI 2025-04-16 20:00:550.00 0.00 -2.68%
2025-04-17
NCMI 2025-04-17 05:00:466.83 4.69 -2.35%
NCMI 2025-04-17 07:00:466.83 4.90 -2.35%
NCMI 2025-04-17 09:00:426.75 5.36 -2.35%
NCMI 2025-04-17 10:00:575.88 5.87 1.17%
NCMI 2025-04-17 11:00:445.89 5.88 1.17%
NCMI 2025-04-17 12:00:535.93 5.92 2.01%
NCMI 2025-04-17 13:00:425.99 5.98 3.02%
NCMI 2025-04-17 14:00:525.92 5.91 1.84%
NCMI 2025-04-17 15:00:395.91 5.90 1.51%
NCMI 2025-04-17 16:00:546.24 5.35 1.84%
NCMI 2025-04-17 17:00:436.83 4.90 1.89%
NCMI 2025-04-17 20:00:550.00 0.00 1.89%
2025-04-21
NCMI 2025-04-21 05:00:446.83 4.73 1.89%
NCMI 2025-04-21 06:00:566.83 4.73 3.10%
NCMI 2025-04-21 07:00:386.83 4.90 3.10%
NCMI 2025-04-21 10:00:565.91 5.89 -0.34%
NCMI 2025-04-21 11:00:485.88 5.87 -0.69%
NCMI 2025-04-21 12:00:575.81 5.80 -2.07%
NCMI 2025-04-21 13:00:455.82 5.81 -1.72%
NCMI 2025-04-21 14:00:595.79 5.78 -2.24%
NCMI 2025-04-21 15:00:505.82 5.81 -1.89%
NCMI 2025-04-21 16:00:596.24 5.74 -0.17%
NCMI 2025-04-21 17:00:446.56 5.74 -0.17%
NCMI 2025-04-21 20:00:550.00 0.00 -0.17%
2025-04-22
NCMI 2025-04-22 05:00:476.56 4.77 -0.17%
NCMI 2025-04-22 07:00:506.56 4.90 -0.17%
NCMI 2025-04-22 08:01:016.56 5.31 -0.17%
NCMI 2025-04-22 09:00:477.74 4.18 -0.17%
NCMI 2025-04-22 10:00:595.90 5.89 -0.34%
NCMI 2025-04-22 11:00:495.87 5.86 -0.68%
NCMI 2025-04-22 12:00:585.92 5.91 0.17%
NCMI 2025-04-22 14:01:015.88 5.87 -0.51%
NCMI 2025-04-22 15:00:485.90 5.89 -0.34%
NCMI 2025-04-22 16:00:536.97 5.35 -1.18%
NCMI 2025-04-22 17:00:496.56 4.90 -1.18%
NCMI 2025-04-22 19:00:556.56 5.36 -1.18%
NCMI 2025-04-22 20:01:050.00 0.00 -1.18%
2025-04-23
NCMI 2025-04-23 05:00:536.55 4.71 -2.03%
NCMI 2025-04-23 07:00:526.55 4.90 -2.03%
NCMI 2025-04-23 10:01:035.90 5.88 0.85%
NCMI 2025-04-23 11:00:465.92 5.91 1.35%
NCMI 2025-04-23 12:01:045.85 5.84 0.00%
NCMI 2025-04-23 13:00:505.92 5.91 1.18%
NCMI 2025-04-23 14:01:045.85 5.84 0.17%
NCMI 2025-04-23 15:00:525.83 5.82 -0.17%
NCMI 2025-04-23 16:01:075.87 5.81 0.17%
NCMI 2025-04-23 16:31:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377630/000095017025057458/0000950170-25-057458-index.htm
8-K - National CineMedia, Inc. (0001377630) (Filer)
NCMI 2025-04-23 17:00:465.91 5.75 0.17%
NCMI 2025-04-23 18:00:516.45 5.80 0.17%
NCMI 2025-04-23 20:00:570.00 0.00 0.17%
2025-04-24
NCMI 2025-04-24 05:00:436.51 4.70 0.17%
NCMI 2025-04-24 07:00:496.51 4.90 0.17%
NCMI 2025-04-24 08:00:587.59 4.90 0.17%
NCMI 2025-04-24 09:00:497.59 5.75 0.17%
NCMI 2025-04-24 10:00:595.90 5.89 0.86%
NCMI 2025-04-24 11:00:525.84 5.83 -0.34%
NCMI 2025-04-24 12:00:575.84 5.83 -0.17%
NCMI 2025-04-24 13:00:495.82 5.81 -0.51%
NCMI 2025-04-24 14:00:565.81 5.80 -0.68%
NCMI 2025-04-24 15:00:475.73 5.72 -2.05%
NCMI 2025-04-24 16:00:585.89 5.76 -0.68%
NCMI 2025-04-24 17:00:575.89 5.41 -0.68%
NCMI 2025-04-24 19:00:445.89 5.80 -0.68%
NCMI 2025-04-24 20:00:580.00 0.00 -0.68%
2025-04-25
NCMI 2025-04-25 05:00:495.90 5.74 -0.68%
NCMI 2025-04-25 09:00:485.90 5.75 -0.68%
NCMI 2025-04-25 10:00:555.80 5.78 -0.34%
NCMI 2025-04-25 11:00:465.78 5.77 -0.51%
NCMI 2025-04-25 12:00:545.79 5.78 -0.34%
NCMI 2025-04-25 13:00:445.83 5.82 0.34%
NCMI 2025-04-25 14:00:535.88 5.87 1.20%
NCMI 2025-04-25 15:00:455.87 5.86 0.85%
NCMI 2025-04-25 16:00:536.04 5.77 1.37%
NCMI 2025-04-25 17:00:457.04 5.77 1.38%
NCMI 2025-04-25 19:00:486.40 5.77 1.38%
NCMI 2025-04-25 20:00:570.00 0.00 1.38%
2025-04-29
NCMI 2025-04-29 11:04:156.15 6.14 4.41%
NCMI 2025-04-29 12:00:506.05 6.04 2.54%
NCMI 2025-04-29 13:00:596.01 6.00 1.86%
NCMI 2025-04-29 14:00:446.07 6.06 3.05%
NCMI 2025-04-29 15:01:026.02 6.01 2.03%
NCMI 2025-04-29 16:00:456.24 5.75 1.36%
NCMI 2025-04-29 17:00:546.15 5.80 1.36%
NCMI 2025-04-29 20:00:420.00 0.00 1.36%
2025-04-30
NCMI 2025-04-30 05:00:529.55 3.21 3.39%
NCMI 2025-04-30 07:00:497.05 4.89 3.39%
NCMI 2025-04-30 09:00:527.05 5.13 3.39%
NCMI 2025-04-30 10:00:525.79 5.78 -3.05%
NCMI 2025-04-30 11:00:485.81 5.80 -2.88%
NCMI 2025-04-30 12:00:535.80 5.79 -2.88%
NCMI 2025-04-30 13:00:435.78 5.77 -3.22%
NCMI 2025-04-30 14:00:505.77 5.76 -3.56%
NCMI 2025-04-30 16:00:495.77 5.71 -2.71%
NCMI 2025-04-30 17:00:465.77 5.71 -2.68%
NCMI 2025-04-30 19:00:465.77 5.72 -3.35%
NCMI 2025-04-30 20:00:540.00 0.00 -3.35%
2025-05-01
NCMI 2025-05-01 05:00:459.16 5.03 -3.35%
NCMI 2025-05-01 07:00:427.05 5.03 -3.35%
NCMI 2025-05-01 09:00:468.32 3.96 -3.35%
NCMI 2025-05-01 10:00:565.69 5.67 -0.84%
NCMI 2025-05-01 11:00:445.72 5.71 -0.34%
NCMI 2025-05-01 12:00:595.67 5.66 -1.01%
NCMI 2025-05-01 13:00:445.69 5.68 -0.84%
NCMI 2025-05-01 14:00:575.67 5.66 -1.01%
NCMI 2025-05-01 15:00:445.70 5.69 -0.50%
NCMI 2025-05-01 16:00:565.76 5.61 -1.34%
NCMI 2025-05-01 17:00:435.76 5.65 -1.40%
NCMI 2025-05-01 20:00:540.00 0.00 -1.40%
2025-05-02
NCMI 2025-05-02 05:00:466.21 4.93 -1.40%
NCMI 2025-05-02 08:00:575.82 5.63 -0.17%
NCMI 2025-05-02 10:00:545.69 5.66 0.52%
NCMI 2025-05-02 11:00:445.60 5.59 -1.05%
NCMI 2025-05-02 12:00:585.67 5.66 0.17%
NCMI 2025-05-02 13:00:495.73 5.72 1.22%
NCMI 2025-05-02 14:00:565.75 5.74 1.75%
NCMI 2025-05-02 15:00:475.72 5.71 1.05%
NCMI 2025-05-02 16:00:585.77 5.59 0.35%
NCMI 2025-05-02 17:00:465.77 5.66 0.53%
NCMI 2025-05-02 20:00:590.00 0.00 0.53%
2025-05-05
NCMI 2025-05-05 05:00:475.77 5.51 -3.01%
NCMI 2025-05-05 09:00:475.77 5.61 -3.01%
NCMI 2025-05-05 10:00:595.46 5.45 -4.07%
NCMI 2025-05-05 11:00:435.50 5.49 -3.19%
NCMI 2025-05-05 12:00:565.57 5.56 -1.95%
NCMI 2025-05-05 13:00:435.59 5.58 -1.77%
NCMI 2025-05-05 14:00:575.58 5.57 -1.77%
NCMI 2025-05-05 15:00:455.59 5.58 -1.77%
NCMI 2025-05-05 16:00:565.68 5.45 -1.24%
NCMI 2025-05-05 17:00:435.68 5.45 -1.23%
NCMI 2025-05-05 20:00:550.00 0.00 -1.23%
2025-05-06
NCMI 2025-05-06 05:00:446.69 4.49 -1.23%
NCMI 2025-05-06 07:00:466.62 3.66 -1.23%
NCMI 2025-05-06 08:00:576.62 3.67 -1.23%
NCMI 2025-05-06 09:00:496.62 3.70 -1.23%
NCMI 2025-05-06 10:01:025.59 5.58 -0.53%
NCMI 2025-05-06 11:00:425.66 5.65 0.88%
NCMI 2025-05-06 12:00:595.67 5.66 1.06%
NCMI 2025-05-06 13:00:455.65 5.64 0.53%
NCMI 2025-05-06 14:01:015.71 5.70 1.58%
NCMI 2025-05-06 15:00:445.81 5.80 3.35%
NCMI 2025-05-06 16:00:595.88 5.59 3.35%
NCMI 2025-05-06 17:00:475.88 5.00 -1.96%
NCMI 2025-05-06 18:00:585.88 5.55 -1.96%
NCMI 2025-05-06 19:00:405.63 5.55 -1.96%
NCMI 2025-05-06 20:00:560.00 0.00 -1.96%
2025-05-07
NCMI 2025-05-07 00:25:28
National CineMedia, Inc. (NCMI) Q1 2025 Earnings Call Transcript
NCMI 2025-05-07 05:00:495.46 5.40 -7.13%
NCMI 2025-05-07 07:00:505.63 5.40 -5.88%
NCMI 2025-05-07 08:00:575.70 5.63 -1.78%
NCMI 2025-05-07 09:00:485.70 5.40 -2.85%
NCMI 2025-05-07 10:00:545.27 5.26 -9.27%
NCMI 2025-05-07 11:00:435.36 5.35 -7.66%
NCMI 2025-05-07 12:00:525.42 5.41 -6.60%
NCMI 2025-05-07 13:00:465.43 5.42 -6.60%
NCMI 2025-05-07 14:00:485.38 5.37 -7.49%
NCMI 2025-05-07 15:00:485.34 5.33 -8.02%
NCMI 2025-05-07 16:00:535.61 4.99 -11.76%
NCMI 2025-05-07 20:00:530.00 0.00 -11.76%
2025-05-08
NCMI 2025-05-08 05:00:476.18 4.41 -11.76%
NCMI 2025-05-08 07:00:476.20 4.41 -11.76%
NCMI 2025-05-08 08:00:496.35 4.41 -11.76%
NCMI 2025-05-08 10:00:545.12 5.11 0.00%
NCMI 2025-05-08 11:00:475.03 5.01 -1.60%
NCMI 2025-05-08 12:00:475.11 5.09 -0.36%
NCMI 2025-05-08 13:00:445.12 5.11 0.00%
NCMI 2025-05-08 14:00:545.10 5.09 -0.71%
NCMI 2025-05-08 15:00:465.06 5.05 -1.07%
NCMI 2025-05-08 16:00:535.29 4.71 -3.03%
NCMI 2025-05-08 17:00:395.16 4.75 -3.31%
NCMI 2025-05-08 20:00:510.00 0.00 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.