investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NCMI: National CineMedia, Inc. - Common Stock
+
Media
,
Entertainment
,
Movies
,
Advertising
Clear duplicates of prices
2026-06-26
NCMI
2026-06-26 04:02:43
4.12
2.85
-0.56%
NCMI
2026-06-26 09:01:56
4.07
2.89
-0.56%
NCMI
2026-06-26 10:02:42
3.60
3.59
1.68%
NCMI
2026-06-26 11:01:57
3.62
3.61
2.23%
NCMI
2026-06-26 12:02:47
3.64
3.63
2.79%
NCMI
2026-06-26 13:02:01
3.62
3.61
2.23%
NCMI
2026-06-26 14:02:47
3.67
3.66
3.35%
NCMI
2026-06-26 15:02:07
3.64
3.63
2.79%
NCMI
2026-06-26 16:02:43
4.12
3.01
6.20%
NCMI
2026-06-26 19:02:09
4.04
3.01
6.20%
NCMI
2026-06-26 20:02:47
0.00
0.00
6.20%
2026-06-29
NCMI
2026-06-29 04:02:39
3.80
3.03
6.20%
NCMI
2026-06-29 07:02:08
3.80
2.85
6.20%
NCMI
2026-06-29 08:02:47
3.80
3.47
6.20%
NCMI
2026-06-29 09:02:00
3.80
3.48
6.20%
NCMI
2026-06-29 10:02:42
3.78
3.77
1.13%
NCMI
2026-06-29 11:01:57
3.79
3.78
1.41%
NCMI
2026-06-29 12:02:40
3.78
3.77
1.13%
NCMI
2026-06-29 13:02:03
3.84
3.83
2.54%
NCMI
2026-06-29 14:03:01
3.85
3.84
3.10%
NCMI
2026-06-29 15:02:10
3.86
3.85
3.10%
NCMI
2026-06-29 16:02:53
4.00
3.07
1.87%
NCMI
2026-06-29 20:02:51
0.00
0.00
1.87%
2026-06-30
NCMI
2026-06-30 04:03:09
4.56
3.07
1.87%
NCMI
2026-06-30 07:02:03
4.70
2.85
1.87%
NCMI
2026-06-30 09:02:03
5.00
2.52
1.87%
NCMI
2026-06-30 10:02:52
3.85
3.84
1.33%
NCMI
2026-06-30 11:02:00
3.86
3.85
1.33%
NCMI
2026-06-30 12:02:52
3.87
3.86
1.87%
NCMI
2026-06-30 13:02:02
3.88
3.87
1.87%
NCMI
2026-06-30 14:02:41
3.85
3.84
1.33%
NCMI
2026-06-30 15:02:02
3.81
3.80
0.00%
NCMI
2026-06-30 16:02:48
4.55
3.05
0.00%
NCMI
2026-06-30 20:02:47
0.00
0.00
0.00%
2026-07-01
NCMI
2026-07-01 04:02:48
4.53
3.11
0.00%
NCMI
2026-07-01 07:02:01
4.17
3.11
0.00%
NCMI
2026-07-01 09:01:55
4.92
3.11
0.00%
NCMI
2026-07-01 10:02:45
3.80
3.79
0.26%
NCMI
2026-07-01 11:02:00
3.76
3.75
-0.79%
NCMI
2026-07-01 12:02:43
3.77
3.75
-0.52%
NCMI
2026-07-01 14:02:49
3.78
3.77
-0.26%
NCMI
2026-07-01 15:01:55
3.78
3.77
-0.52%
NCMI
2026-07-01 16:02:40
4.52
3.11
-0.53%
NCMI
2026-07-01 17:02:08
4.30
3.43
-1.58%
NCMI
2026-07-01 20:02:46
0.00
0.00
-1.58%
2026-07-02
NCMI
2026-07-02 04:02:48
4.50
3.03
-1.58%
NCMI
2026-07-02 07:01:58
4.70
2.85
-1.58%
NCMI
2026-07-02 09:02:00
4.64
2.89
-1.58%
NCMI
2026-07-02 10:02:46
3.85
3.84
2.37%
NCMI
2026-07-02 11:01:59
3.88
3.87
2.89%
NCMI
2026-07-02 12:02:49
3.93
3.92
3.95%
NCMI
2026-07-02 13:02:06
3.95
3.94
5.00%
NCMI
2026-07-02 14:02:47
3.98
3.97
5.53%
NCMI
2026-07-02 15:02:01
3.97
3.96
5.53%
NCMI
2026-07-02 16:02:37
4.00
3.19
5.57%
NCMI
2026-07-02 17:02:02
4.00
3.16
5.57%
NCMI
2026-07-02 20:02:49
0.00
0.00
5.57%
2026-07-06
NCMI
2026-07-06 04:02:33
4.00
3.20
5.57%
NCMI
2026-07-06 07:01:49
4.00
2.75
5.57%
NCMI
2026-07-06 09:01:49
4.00
2.43
5.57%
NCMI
2026-07-06 10:02:34
3.94
3.93
-0.80%
NCMI
2026-07-06 11:01:50
3.89
3.88
-2.12%
NCMI
2026-07-06 12:02:40
3.87
3.86
-2.65%
NCMI
2026-07-06 13:01:47
3.88
3.87
-2.39%
NCMI
2026-07-06 14:02:39
3.87
3.86
-2.65%
NCMI
2026-07-06 15:01:57
3.84
3.83
-3.45%
NCMI
2026-07-06 16:02:34
4.50
3.07
-4.03%
NCMI
2026-07-06 20:02:42
0.00
0.00
-4.03%
2026-07-07
NCMI
2026-07-07 04:02:37
4.55
3.07
-4.03%
NCMI
2026-07-07 05:01:42
4.55
3.82
0.50%
NCMI
2026-07-07 07:01:51
4.50
3.82
0.50%
NCMI
2026-07-07 09:01:46
4.45
3.82
0.50%
NCMI
2026-07-07 10:02:38
3.84
3.83
0.76%
NCMI
2026-07-07 11:01:47
3.88
3.87
1.76%
NCMI
2026-07-07 12:02:24
3.83
3.82
0.76%
NCMI
2026-07-07 14:02:38
3.82
3.81
0.50%
NCMI
2026-07-07 15:01:49
3.80
3.79
0.00%
NCMI
2026-07-07 16:02:29
4.50
3.53
0.52%
NCMI
2026-07-07 17:01:42
4.50
3.05
0.00%
NCMI
2026-07-07 20:02:41
0.00
0.00
0.00%
2026-07-08
NCMI
2026-07-08 04:02:46
4.56
3.07
0.00%
NCMI
2026-07-08 07:01:58
4.50
2.75
0.00%
NCMI
2026-07-08 09:01:57
4.45
2.79
0.00%
NCMI
2026-07-08 10:02:34
3.81
3.80
0.00%
NCMI
2026-07-08 11:01:47
3.82
3.81
0.26%
NCMI
2026-07-08 13:01:47
3.84
3.83
0.79%
NCMI
2026-07-08 14:02:41
3.83
3.82
0.52%
NCMI
2026-07-08 15:01:50
3.84
3.83
0.79%
NCMI
2026-07-08 16:02:34
4.50
3.09
0.52%
NCMI
2026-07-08 17:01:43
3.89
3.09
-0.26%
NCMI
2026-07-08 18:02:29
4.50
3.09
-0.26%
NCMI
2026-07-08 20:02:28
0.00
0.00
-0.26%
2026-07-09
NCMI
2026-07-09 04:02:39
4.59
3.09
-0.26%
NCMI
2026-07-09 07:01:49
4.50
2.75
-0.26%
NCMI
2026-07-09 09:02:01
4.82
2.43
-0.26%
NCMI
2026-07-09 10:02:30
3.84
3.83
0.79%
NCMI
2026-07-09 11:01:46
3.86
3.85
0.79%
NCMI
2026-07-09 12:02:33
3.88
3.87
1.31%
NCMI
2026-07-09 14:02:37
3.86
3.85
0.79%
NCMI
2026-07-09 16:02:32
4.34
3.11
1.31%
NCMI
2026-07-09 20:02:38
0.00
0.00
1.31%
2026-07-10
NCMI
2026-07-10 04:02:45
4.63
3.12
1.31%
NCMI
2026-07-10 07:01:48
4.34
2.75
1.31%
NCMI
2026-07-10 09:01:44
5.12
2.16
1.31%
NCMI
2026-07-10 10:02:27
3.93
3.92
1.57%
NCMI
2026-07-10 11:01:49
3.94
3.93
1.83%
NCMI
2026-07-10 12:02:28
3.92
3.91
1.31%
NCMI
2026-07-10 13:01:52
3.93
3.92
1.31%
NCMI
2026-07-10 14:02:36
3.89
3.88
0.52%
NCMI
2026-07-10 15:02:50
3.90
3.89
0.78%
NCMI
2026-07-10 16:02:31
4.34
3.14
0.77%
NCMI
2026-07-10 20:02:36
0.00
0.00
0.77%
2026-07-13
NCMI
2026-07-13 04:02:32
4.65
3.13
0.77%
NCMI
2026-07-13 07:01:45
4.34
3.40
0.77%
NCMI
2026-07-13 08:02:35
4.34
2.75
0.77%
NCMI
2026-07-13 09:03:20
4.28
2.79
0.77%
NCMI
2026-07-13 10:02:29
3.92
3.91
0.77%
NCMI
2026-07-13 11:01:51
4.00
3.99
2.84%
NCMI
2026-07-13 13:01:53
4.02
4.00
3.35%
NCMI
2026-07-13 14:02:32
4.01
4.00
2.84%
NCMI
2026-07-13 15:01:50
4.00
3.99
2.84%
NCMI
2026-07-13 16:02:39
4.70
3.22
2.56%
NCMI
2026-07-13 20:02:41
0.00
0.00
2.56%
2026-07-14
NCMI
2026-07-14 04:02:38
4.76
3.21
2.56%
NCMI
2026-07-14 05:38:04
National CineMedia: Limited Growth Prospects
NCMI
2026-07-14 07:01:51
4.70
2.75
2.56%
NCMI
2026-07-14 09:02:11
5.02
2.43
2.56%
NCMI
2026-07-14 10:02:37
3.92
3.91
-2.05%
NCMI
2026-07-14 11:01:45
3.90
3.89
-2.31%
NCMI
2026-07-14 12:02:41
3.91
3.90
-2.05%
NCMI
2026-07-14 13:01:51
3.93
3.92
-1.54%
NCMI
2026-07-14 15:01:52
3.92
3.91
-1.79%
NCMI
2026-07-14 16:02:28
4.65
3.15
-2.51%
NCMI
2026-07-14 20:02:37
0.00
0.00
-2.51%
2026-07-15
NCMI
2026-07-15 04:02:36
4.65
3.14
-2.51%
NCMI
2026-07-15 06:02:29
4.65
3.30
-2.51%
NCMI
2026-07-15 07:01:53
4.70
3.30
-2.51%
NCMI
2026-07-15 09:01:55
4.36
3.31
-2.51%
NCMI
2026-07-15 10:02:33
3.98
3.97
2.26%
NCMI
2026-07-15 11:01:58
3.99
3.98
2.76%
NCMI
2026-07-15 12:02:40
4.00
3.99
2.76%
NCMI
2026-07-15 13:01:51
3.98
3.97
2.26%
NCMI
2026-07-15 14:02:35
3.97
3.96
1.75%
NCMI
2026-07-15 15:01:50
3.94
3.93
1.25%
NCMI
2026-07-15 16:02:40
4.70
3.22
2.83%
NCMI
2026-07-15 20:02:30
0.00
0.00
2.83%
2026-07-16
NCMI
2026-07-16 04:02:33
4.76
3.21
2.83%
NCMI
2026-07-16 07:01:45
4.70
3.21
2.83%
NCMI
2026-07-16 08:02:30
4.00
3.21
2.83%
NCMI
2026-07-16 09:01:46
3.99
3.25
2.83%
NCMI
2026-07-16 10:02:34
3.90
3.89
-2.57%
NCMI
2026-07-16 11:01:51
3.88
3.87
-2.83%
NCMI
2026-07-16 12:02:34
3.80
3.79
-5.14%
NCMI
2026-07-16 13:01:50
3.79
3.78
-5.14%
NCMI
2026-07-16 14:02:30
3.86
3.85
-3.60%
NCMI
2026-07-16 15:01:54
3.91
3.90
-2.06%
NCMI
2026-07-16 16:02:29
4.03
3.72
-1.25%
NCMI
2026-07-16 18:02:33
4.70
3.21
-1.25%
NCMI
2026-07-16 20:02:43
0.00
0.00
-1.25%
2026-07-17
NCMI
2026-07-17 04:02:43
4.30
1.58
-1.25%
NCMI
2026-07-17 06:02:32
4.30
3.19
-1.25%
NCMI
2026-07-17 07:01:50
4.30
3.21
-1.25%
NCMI
2026-07-17 09:01:49
4.66
2.87
-1.25%
NCMI
2026-07-17 10:02:33
3.89
3.88
-1.00%
NCMI
2026-07-17 11:01:49
3.81
3.80
-3.01%
NCMI
2026-07-17 12:02:31
3.83
3.82
-2.51%
NCMI
2026-07-17 13:01:44
3.73
3.72
-5.01%
NCMI
2026-07-17 14:02:31
3.72
3.71
-5.26%
NCMI
2026-07-17 16:02:29
4.52
3.21
-3.81%
NCMI
2026-07-17 20:02:41
0.00
0.00
-3.81%
2026-07-20
NCMI
2026-07-20 04:02:31
6.04
1.52
-3.81%
NCMI
2026-07-20 05:01:57
5.98
1.52
-3.81%
NCMI
2026-07-20 06:02:37
4.20
3.02
-3.81%
NCMI
2026-07-20 07:01:51
4.64
3.21
-3.81%
NCMI
2026-07-20 08:02:38
4.70
3.21
-3.81%
NCMI
2026-07-20 09:01:54
4.18
3.25
3.30%
NCMI
2026-07-20 10:02:36
3.87
3.86
2.54%
NCMI
2026-07-20 11:01:47
3.97
3.96
5.08%
NCMI
2026-07-20 12:02:34
4.01
4.00
5.84%
NCMI
2026-07-20 13:01:48
3.99
3.98
5.58%
NCMI
2026-07-20 14:03:03
4.03
4.01
6.60%
NCMI
2026-07-20 15:01:52
4.05
4.04
6.85%
NCMI
2026-07-20 16:02:41
4.81
3.23
6.08%
NCMI
2026-07-20 17:01:47
4.41
3.63
6.08%
NCMI
2026-07-20 20:02:37
0.00
0.00
7.94%
2026-07-21
NCMI
2026-07-21 04:02:40
6.41
1.61
7.94%
NCMI
2026-07-21 06:02:39
4.82
3.24
7.94%
NCMI
2026-07-21 07:01:44
4.70
3.21
7.94%
NCMI
2026-07-21 09:01:48
4.64
3.25
7.94%
NCMI
2026-07-21 10:02:36
4.00
3.99
0.00%
NCMI
2026-07-21 11:01:52
3.96
3.95
-1.06%
NCMI
2026-07-21 12:02:45
3.93
3.92
-1.85%
NCMI
2026-07-21 14:02:38
3.95
3.94
-1.32%
NCMI
2026-07-21 15:02:17
3.94
3.93
-1.59%
NCMI
2026-07-21 16:02:36
4.65
3.83
-2.49%
NCMI
2026-07-21 17:01:47
4.65
3.50
-2.49%
NCMI
2026-07-21 20:02:44
0.00
0.00
-2.49%
2026-07-22
NCMI
2026-07-22 04:02:37
6.24
1.56
-2.49%
NCMI
2026-07-22 06:02:35
4.65
3.14
-2.49%
NCMI
2026-07-22 07:01:48
4.70
3.21
-2.49%
NCMI
2026-07-22 09:02:00
5.01
2.87
-2.49%
NCMI
2026-07-22 10:02:39
3.75
3.74
-3.74%
NCMI
2026-07-22 11:01:53
3.80
3.79
-2.24%
NCMI
2026-07-22 12:02:31
3.83
3.82
-1.75%
NCMI
2026-07-22 13:01:55
3.85
3.84
-1.50%
NCMI
2026-07-22 14:02:43
3.86
3.85
-1.00%
NCMI
2026-07-22 15:01:53
3.84
3.83
-1.50%
NCMI
2026-07-22 16:02:33
4.57
3.21
-1.79%
NCMI
2026-07-22 20:02:34
0.00
0.00
-1.79%
2026-07-23
NCMI
2026-07-23 04:02:59
6.11
1.53
-1.79%
NCMI
2026-07-23 05:01:46
6.04
3.30
1.54%
NCMI
2026-07-23 06:02:32
4.62
3.30
1.54%
NCMI
2026-07-23 07:01:42
4.70
3.30
1.54%
NCMI
2026-07-23 09:01:43
5.00
2.96
1.54%
NCMI
2026-07-23 10:02:34
3.77
3.75
-1.03%
NCMI
2026-07-23 11:01:52
3.77
3.75
-1.28%
NCMI
2026-07-23 12:02:33
3.76
3.75
-1.28%
NCMI
2026-07-23 13:01:46
3.75
3.74
-1.54%
NCMI
2026-07-23 14:02:32
3.76
3.75
-1.28%
NCMI
2026-07-23 15:01:49
3.74
3.73
-1.79%
NCMI
2026-07-23 16:02:33
3.74
3.25
-1.83%
NCMI
2026-07-23 17:01:53
3.74
3.21
-1.83%
NCMI
2026-07-23 20:02:42
0.00
0.00
-1.83%
2026-07-24
NCMI
2026-07-24 04:02:40
5.97
1.50
-1.83%
NCMI
2026-07-24 05:01:53
5.94
3.21
3.40%
NCMI
2026-07-24 06:02:34
5.94
3.70
3.40%
NCMI
2026-07-24 07:01:48
3.75
3.70
-0.79%
NCMI
2026-07-24 10:02:31
3.83
3.82
2.62%
NCMI
2026-07-24 11:01:57
3.86
3.85
3.40%
NCMI
2026-07-24 12:02:36
3.87
3.86
3.66%
NCMI
2026-07-24 13:01:48
3.85
3.84
3.14%
NCMI
2026-07-24 14:02:37
3.88
3.87
3.93%
NCMI
2026-07-24 15:01:51
3.83
3.82
2.62%
NCMI
2026-07-24 16:02:34
4.50
3.03
1.07%
NCMI
2026-07-24 17:01:59
4.50
3.21
1.07%
NCMI
2026-07-24 19:02:05
3.78
3.21
1.07%
NCMI
2026-07-24 20:02:39
0.00
0.00
1.07%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
