investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NCMI: National CineMedia, Inc. - Common Stock
+
Media
,
Entertainment
,
Movies
,
Advertising
Clear duplicates of prices
2026-02-02
NCMI
2026-02-02 05:01:52
4.31
2.89
0.00%
NCMI
2026-02-02 06:02:36
4.15
2.89
0.00%
NCMI
2026-02-02 08:02:43
4.15
3.21
0.00%
NCMI
2026-02-02 11:01:54
3.68
3.66
1.94%
NCMI
2026-02-02 12:02:39
3.67
3.66
1.94%
NCMI
2026-02-02 14:02:36
3.65
3.64
1.39%
NCMI
2026-02-02 15:02:14
3.66
3.65
1.66%
NCMI
2026-02-02 16:02:56
3.68
3.67
2.22%
NCMI
2026-02-02 17:01:54
4.41
3.60
2.49%
NCMI
2026-02-02 18:02:49
4.15
3.60
2.49%
NCMI
2026-02-02 21:05:02
0.00
0.00
2.49%
2026-02-03
NCMI
2026-02-03 05:01:53
4.41
2.97
2.49%
NCMI
2026-02-03 06:02:39
4.15
2.97
2.49%
NCMI
2026-02-03 08:02:35
4.15
3.21
2.49%
NCMI
2026-02-03 11:01:51
3.62
3.60
-1.94%
NCMI
2026-02-03 12:02:37
3.60
3.59
-2.22%
NCMI
2026-02-03 13:02:05
3.53
3.52
-3.88%
NCMI
2026-02-03 14:02:46
3.59
3.58
-2.77%
NCMI
2026-02-03 15:01:59
3.57
3.56
-2.77%
NCMI
2026-02-03 16:02:44
3.59
3.58
-2.49%
NCMI
2026-02-03 17:01:58
4.00
2.89
-2.22%
NCMI
2026-02-03 18:02:45
3.95
3.18
-2.17%
NCMI
2026-02-03 19:01:58
3.95
3.47
-2.17%
NCMI
2026-02-03 20:02:39
3.95
3.18
-2.17%
NCMI
2026-02-03 21:05:30
0.00
0.00
-2.17%
2026-02-04
NCMI
2026-02-04 05:01:59
4.31
2.90
-2.17%
NCMI
2026-02-04 06:02:40
4.15
2.90
-2.17%
NCMI
2026-02-04 08:02:32
4.15
3.18
-2.17%
NCMI
2026-02-04 09:01:51
4.15
3.20
-2.17%
NCMI
2026-02-04 11:01:52
3.54
3.50
-2.17%
NCMI
2026-02-04 12:02:54
3.62
3.60
0.27%
NCMI
2026-02-04 13:02:03
3.64
3.61
0.82%
NCMI
2026-02-04 14:02:58
3.60
3.57
-0.27%
NCMI
2026-02-04 15:02:03
3.60
3.59
-0.27%
NCMI
2026-02-04 16:02:42
3.54
3.53
-1.63%
NCMI
2026-02-04 17:01:53
4.18
2.81
-2.72%
NCMI
2026-02-04 18:02:40
4.01
3.18
-2.78%
NCMI
2026-02-04 21:05:49
0.00
0.00
-2.78%
2026-02-05
NCMI
2026-02-05 05:02:08
4.17
2.81
-2.78%
NCMI
2026-02-05 06:02:44
4.15
2.81
-2.78%
NCMI
2026-02-05 08:02:43
4.15
3.47
-2.78%
2026-02-06
NCMI
2026-02-06 10:04:16
4.15
2.75
-3.44%
NCMI
2026-02-06 11:01:56
3.46
3.44
2.58%
NCMI
2026-02-06 12:02:42
3.56
3.54
5.44%
NCMI
2026-02-06 13:02:02
3.54
3.53
4.30%
NCMI
2026-02-06 14:02:45
3.52
3.50
4.30%
NCMI
2026-02-06 15:02:02
3.49
3.48
3.72%
NCMI
2026-02-06 16:02:46
3.57
3.55
5.44%
NCMI
2026-02-06 17:02:00
4.28
2.89
6.02%
NCMI
2026-02-06 18:02:40
4.15
2.89
6.23%
NCMI
2026-02-06 21:02:18
0.00
0.00
6.23%
2026-02-09
NCMI
2026-02-09 05:02:02
4.28
2.89
6.23%
NCMI
2026-02-09 06:02:45
4.15
2.89
6.23%
NCMI
2026-02-09 07:02:01
4.13
2.89
-1.78%
NCMI
2026-02-09 08:02:41
4.15
2.89
-1.78%
NCMI
2026-02-09 09:01:57
4.15
3.56
-1.78%
NCMI
2026-02-09 11:01:57
3.47
3.45
-2.97%
NCMI
2026-02-09 12:02:40
3.56
3.55
-0.59%
NCMI
2026-02-09 13:01:59
3.58
3.57
0.00%
NCMI
2026-02-09 15:01:59
3.53
3.52
-1.19%
NCMI
2026-02-09 16:03:10
3.54
3.53
-1.19%
NCMI
2026-02-09 17:01:53
4.17
2.81
-2.97%
NCMI
2026-02-09 18:02:33
3.79
3.39
-2.79%
NCMI
2026-02-09 19:01:59
3.79
2.81
-2.79%
2026-02-10
NCMI
2026-02-10 05:02:05
5.56
1.40
-2.79%
NCMI
2026-02-10 06:02:42
4.07
1.83
-2.79%
NCMI
2026-02-10 08:02:43
3.50
2.75
-2.79%
NCMI
2026-02-10 11:01:57
3.54
3.52
1.68%
NCMI
2026-02-10 12:02:36
3.57
3.56
2.79%
NCMI
2026-02-10 13:02:12
3.58
3.57
3.07%
NCMI
2026-02-10 14:11:12
3.57
3.56
2.79%
NCMI
2026-02-10 15:02:18
3.55
3.54
2.23%
NCMI
2026-02-10 16:02:42
3.54
3.53
1.96%
NCMI
2026-02-10 17:02:01
4.07
2.83
1.40%
NCMI
2026-02-10 18:03:27
4.07
2.83
1.44%
NCMI
2026-02-10 21:06:26
0.00
0.00
1.44%
2026-02-11
NCMI
2026-02-11 05:01:57
4.21
2.84
1.44%
NCMI
2026-02-11 06:02:39
4.07
2.84
1.44%
NCMI
2026-02-11 09:01:52
4.07
2.75
1.44%
NCMI
2026-02-11 11:02:11
3.44
3.43
-2.30%
NCMI
2026-02-11 12:02:39
3.40
3.37
-3.45%
NCMI
2026-02-11 13:01:55
3.39
3.38
-3.45%
NCMI
2026-02-11 14:02:41
3.39
3.37
-4.02%
NCMI
2026-02-11 15:01:54
3.39
3.38
-3.45%
NCMI
2026-02-11 17:01:55
4.02
3.35
-4.02%
NCMI
2026-02-11 18:02:56
4.02
3.35
-3.98%
NCMI
2026-02-11 21:03:07
0.00
0.00
-3.98%
2026-02-12
NCMI
2026-02-12 05:02:05
4.04
2.72
-3.98%
NCMI
2026-02-12 08:02:43
4.04
2.75
-3.98%
NCMI
2026-02-12 09:02:11
4.07
2.75
-3.98%
NCMI
2026-02-12 10:02:43
4.07
2.75
3.13%
NCMI
2026-02-12 11:02:26
3.34
3.28
-0.85%
NCMI
2026-02-12 12:03:09
3.30
3.28
-2.27%
NCMI
2026-02-12 13:07:50
3.30
3.29
-1.70%
NCMI
2026-02-12 14:02:42
3.27
3.26
-2.84%
NCMI
2026-02-12 15:02:18
3.28
3.25
-2.84%
NCMI
2026-02-12 16:02:45
3.27
3.26
-2.84%
NCMI
2026-02-12 17:02:36
3.71
2.91
-3.41%
NCMI
2026-02-12 18:02:35
3.38
3.19
-3.56%
NCMI
2026-02-12 19:02:07
3.89
2.91
-3.56%
NCMI
2026-02-12 21:05:24
0.00
0.00
-3.56%
2026-02-13
NCMI
2026-02-13 05:03:27
4.07
1.83
-3.56%
NCMI
2026-02-13 08:03:48
4.07
2.91
-3.56%
NCMI
2026-02-13 10:02:50
4.07
3.24
-3.56%
NCMI
2026-02-13 11:02:37
3.26
3.24
0.59%
NCMI
2026-02-13 12:02:39
3.26
3.24
0.00%
NCMI
2026-02-13 13:02:39
3.27
3.26
0.89%
NCMI
2026-02-13 14:03:05
3.28
3.25
0.59%
NCMI
2026-02-13 15:02:00
3.28
3.26
0.89%
NCMI
2026-02-13 16:02:38
3.26
3.25
0.00%
NCMI
2026-02-13 17:01:55
3.94
2.64
1.48%
NCMI
2026-02-13 18:02:34
3.67
2.91
1.54%
NCMI
2026-02-13 21:03:48
0.00
0.00
1.54%
2026-02-17
NCMI
2026-02-17 05:02:02
3.93
2.64
1.54%
NCMI
2026-02-17 08:02:43
3.93
2.91
1.54%
NCMI
2026-02-17 09:01:55
4.07
2.91
1.54%
NCMI
2026-02-17 10:02:39
4.32
2.62
1.54%
NCMI
2026-02-17 11:01:55
3.27
3.21
-0.62%
NCMI
2026-02-17 12:02:43
3.26
3.25
-1.23%
NCMI
2026-02-17 13:01:57
3.28
3.27
-0.62%
NCMI
2026-02-17 14:02:38
3.25
3.24
-1.23%
NCMI
2026-02-17 15:01:57
3.28
3.27
-0.62%
NCMI
2026-02-17 16:02:39
3.25
3.24
-1.23%
NCMI
2026-02-17 17:01:55
3.86
3.18
-1.85%
NCMI
2026-02-17 18:02:36
3.86
2.96
-1.82%
NCMI
2026-02-17 21:04:40
0.00
0.00
-1.82%
2026-02-18
NCMI
2026-02-18 05:01:55
3.88
2.60
-1.82%
NCMI
2026-02-18 08:02:41
3.88
2.91
-1.82%
NCMI
2026-02-18 09:02:00
4.07
2.91
-1.82%
NCMI
2026-02-18 10:02:46
3.30
3.22
3.04%
NCMI
2026-02-18 11:01:56
3.25
3.23
0.00%
NCMI
2026-02-18 12:02:39
3.24
3.23
0.00%
NCMI
2026-02-18 13:01:57
3.22
3.20
0.00%
NCMI
2026-02-18 14:02:40
3.23
3.22
0.00%
NCMI
2026-02-18 15:01:59
3.20
3.19
-0.61%
NCMI
2026-02-18 16:02:44
3.19
3.17
-1.22%
NCMI
2026-02-18 17:01:55
3.33
2.91
0.00%
NCMI
2026-02-18 18:02:38
3.88
2.91
0.00%
NCMI
2026-02-18 21:05:17
0.00
0.00
0.00%
2026-02-19
NCMI
2026-02-19 05:01:58
3.22
2.60
0.00%
NCMI
2026-02-19 07:02:10
3.25
2.60
0.00%
NCMI
2026-02-19 08:02:39
3.86
2.75
0.00%
NCMI
2026-02-19 09:01:57
3.57
2.75
0.00%
NCMI
2026-02-19 10:02:38
3.57
3.10
0.00%
NCMI
2026-02-19 11:01:54
3.27
3.26
1.55%
NCMI
2026-02-19 12:02:43
3.28
3.26
1.55%
NCMI
2026-02-19 13:01:56
3.29
3.28
2.17%
NCMI
2026-02-19 14:02:37
3.31
3.30
2.48%
NCMI
2026-02-19 15:01:56
3.32
3.31
3.10%
NCMI
2026-02-19 16:02:41
3.33
3.32
3.41%
NCMI
2026-02-19 17:01:56
3.97
2.68
3.10%
NCMI
2026-02-19 18:02:37
3.74
2.75
3.10%
NCMI
2026-02-19 21:05:01
0.00
0.00
3.10%
2026-02-20
NCMI
2026-02-20 05:01:54
3.98
2.68
3.10%
NCMI
2026-02-20 08:02:40
3.89
2.75
3.10%
NCMI
2026-02-20 11:01:56
3.47
3.44
4.95%
NCMI
2026-02-20 12:02:39
3.47
3.45
4.33%
NCMI
2026-02-20 13:02:17
3.49
3.47
5.26%
NCMI
2026-02-20 14:02:48
3.49
3.46
4.95%
NCMI
2026-02-20 15:02:06
3.49
3.48
5.57%
NCMI
2026-02-20 16:02:39
3.47
3.46
4.95%
NCMI
2026-02-20 17:02:34
3.78
2.75
2.79%
NCMI
2026-02-20 18:02:39
3.78
2.75
2.71%
NCMI
2026-02-20 21:05:44
0.00
0.00
2.71%
2026-02-23
NCMI
2026-02-23 05:02:05
4.04
2.72
2.71%
NCMI
2026-02-23 08:02:37
4.04
2.75
2.71%
NCMI
2026-02-23 10:02:38
4.33
2.45
2.71%
NCMI
2026-02-23 11:01:54
3.32
3.29
-2.41%
NCMI
2026-02-23 12:02:48
3.31
3.29
-2.71%
NCMI
2026-02-23 13:02:02
3.28
3.27
-3.31%
NCMI
2026-02-23 14:02:48
3.30
3.28
-3.31%
NCMI
2026-02-23 15:01:59
3.32
3.31
-2.11%
NCMI
2026-02-23 17:02:01
3.93
2.75
-3.01%
NCMI
2026-02-23 18:02:34
3.93
2.75
-2.94%
NCMI
2026-02-23 21:05:58
0.00
0.00
-2.94%
2026-02-24
NCMI
2026-02-24 05:02:01
3.94
2.65
-2.94%
NCMI
2026-02-24 08:02:39
3.94
2.75
-2.94%
NCMI
2026-02-24 09:02:02
4.04
2.75
-2.94%
NCMI
2026-02-24 11:01:56
3.39
3.33
1.18%
NCMI
2026-02-24 12:02:39
3.40
3.38
2.65%
NCMI
2026-02-24 13:02:05
3.37
3.36
2.65%
NCMI
2026-02-24 14:03:05
3.44
3.43
4.41%
NCMI
2026-02-24 15:02:25
3.43
3.42
4.41%
NCMI
2026-02-24 16:03:14
3.42
3.41
3.82%
NCMI
2026-02-24 17:02:12
4.06
2.73
3.24%
NCMI
2026-02-24 18:02:48
4.04
2.75
3.34%
NCMI
2026-02-24 21:04:15
0.00
0.00
3.34%
2026-02-25
NCMI
2026-02-25 05:01:52
4.04
2.73
3.34%
NCMI
2026-02-25 08:02:49
4.04
2.75
3.34%
NCMI
2026-02-25 11:02:01
3.38
3.36
-0.61%
NCMI
2026-02-25 12:02:47
3.40
3.37
0.00%
NCMI
2026-02-25 13:02:07
3.38
3.37
-0.30%
NCMI
2026-02-25 14:02:50
3.39
3.38
0.00%
NCMI
2026-02-25 15:02:11
3.40
3.39
0.30%
NCMI
2026-02-25 17:04:29
3.85
2.75
0.30%
NCMI
2026-02-25 18:02:36
3.85
2.75
0.29%
NCMI
2026-02-25 21:05:33
0.00
0.00
0.29%
2026-02-26
NCMI
2026-02-26 05:01:50
3.85
2.73
0.29%
NCMI
2026-02-26 08:02:36
3.85
2.75
0.29%
NCMI
2026-02-26 10:02:33
4.54
2.16
0.29%
NCMI
2026-02-26 11:01:54
3.57
3.54
5.01%
NCMI
2026-02-26 12:02:46
3.51
3.50
3.54%
NCMI
2026-02-26 13:01:59
3.45
3.44
1.77%
NCMI
2026-02-26 14:02:36
3.51
3.49
3.24%
NCMI
2026-02-26 15:01:59
3.50
3.49
3.24%
NCMI
2026-02-26 16:02:39
3.58
3.57
5.60%
NCMI
2026-02-26 17:02:00
4.20
3.53
3.54%
NCMI
2026-02-26 17:21:32
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1377630/000119312526076788/0001193125-26-076788-index.htm
10-K - National CineMedia, Inc. (0001377630) (Filer)
NCMI
2026-02-26 18:03:28
4.02
3.22
3.53%
NCMI
2026-02-26 20:02:36
4.02
3.21
3.53%
NCMI
2026-02-26 21:02:49
0.00
0.00
3.53%
NCMI
2026-02-26 22:37:58
National CineMedia, Inc. (NCMI) Q4 2025 Earnings Call Transcript
2026-02-27
NCMI
2026-02-27 05:01:56
4.15
1.83
3.53%
NCMI
2026-02-27 08:02:37
4.15
2.75
3.53%
NCMI
2026-02-27 08:49:20
8-K/A Sec report
https://www.sec.gov/Archives/edgar/data/1377630/000119312526079273/0001193125-26-079273-index.htm
8-K/A - National CineMedia, Inc. (0001377630) (Filer)
NCMI
2026-02-27 09:01:52
3.96
3.17
3.53%
NCMI
2026-02-27 10:02:39
3.94
3.17
2.94%
NCMI
2026-02-27 11:01:51
3.66
3.58
4.12%
NCMI
2026-02-27 12:02:37
3.62
3.61
3.53%
NCMI
2026-02-27 13:02:00
3.58
3.56
2.06%
NCMI
2026-02-27 14:02:47
3.63
3.62
3.82%
NCMI
2026-02-27 15:01:53
3.57
3.56
2.06%
NCMI
2026-02-27 16:02:44
3.61
3.58
2.65%
NCMI
2026-02-27 17:01:51
4.26
2.86
1.76%
NCMI
2026-02-27 18:02:41
3.84
2.86
1.71%
NCMI
2026-02-27 21:06:19
0.00
0.00
1.71%
2026-03-02
NCMI
2026-03-02 05:02:03
3.90
2.83
1.71%
NCMI
2026-03-02 08:03:10
3.90
2.75
1.71%
NCMI
2026-03-02 11:01:54
3.57
3.55
0.00%
NCMI
2026-03-02 12:02:41
3.55
3.53
-0.57%
NCMI
2026-03-02 13:01:58
3.52
3.50
-1.14%
NCMI
2026-03-02 14:02:43
3.60
3.59
1.42%
NCMI
2026-03-02 15:01:58
3.63
3.62
1.99%
NCMI
2026-03-02 16:02:40
3.63
3.61
1.99%
NCMI
2026-03-02 17:01:50
4.20
2.91
1.42%
NCMI
2026-03-02 18:02:35
4.15
2.91
1.40%
NCMI
2026-03-02 21:06:17
0.00
0.00
1.40%
2026-03-03
NCMI
2026-03-03 05:01:55
4.15
2.86
1.40%
NCMI
2026-03-03 08:02:39
4.15
2.75
1.40%
NCMI
2026-03-03 10:02:41
4.15
3.31
1.40%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
