investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCMI: National CineMedia, Inc. - Common Stock

+ Media, Entertainment, Movies, Advertising



Clear duplicates of prices



2025-11-07
NCMI 2025-11-07 05:02:230.00 0.01 -4.39%
NCMI 2025-11-07 06:03:034.95 3.34 -4.39%
NCMI 2025-11-07 08:02:554.95 3.70 -4.39%
NCMI 2025-11-07 09:02:214.13 3.70 -4.39%
NCMI 2025-11-07 10:03:054.14 3.70 -4.39%
NCMI 2025-11-07 11:02:164.09 4.08 -0.92%
NCMI 2025-11-07 12:02:534.05 4.04 -1.85%
NCMI 2025-11-07 13:02:173.99 3.98 -3.23%
NCMI 2025-11-07 15:02:264.01 4.00 -2.77%
NCMI 2025-11-07 16:03:013.99 3.98 -3.23%
NCMI 2025-11-07 17:02:264.68 3.90 -4.62%
NCMI 2025-11-07 18:02:584.68 3.90 -4.83%
NCMI 2025-11-07 21:06:180.00 0.00 -4.83%
2025-11-10
NCMI 2025-11-10 06:03:134.74 3.21 -4.83%
NCMI 2025-11-10 08:03:034.74 3.57 -4.83%
NCMI 2025-11-10 09:02:303.98 3.93 1.93%
NCMI 2025-11-10 10:02:584.62 3.93 0.97%
NCMI 2025-11-10 11:02:263.92 3.91 0.72%
NCMI 2025-11-10 12:03:003.83 3.82 -1.69%
NCMI 2025-11-10 13:02:223.91 3.90 0.48%
NCMI 2025-11-10 14:03:023.93 3.92 0.97%
NCMI 2025-11-10 15:02:243.94 3.93 0.97%
NCMI 2025-11-10 16:03:213.94 3.93 1.21%
NCMI 2025-11-10 17:02:334.65 3.70 -0.48%
NCMI 2025-11-10 18:03:034.28 3.70 -0.51%
NCMI 2025-11-10 19:02:284.24 3.70 -0.51%
NCMI 2025-11-10 21:04:590.00 0.00 -0.51%
2025-11-11
NCMI 2025-11-11 06:03:114.35 3.21 -0.51%
NCMI 2025-11-11 08:03:104.35 3.43 -0.51%
NCMI 2025-11-11 09:02:534.35 3.82 -0.51%
NCMI 2025-11-11 10:03:064.35 3.84 -0.51%
NCMI 2025-11-11 11:02:203.91 3.90 0.51%
NCMI 2025-11-11 12:03:023.92 3.91 0.77%
NCMI 2025-11-11 13:02:293.90 3.89 0.00%
NCMI 2025-11-11 17:02:184.64 3.13 0.00%
NCMI 2025-11-11 18:03:184.35 3.50 0.00%
NCMI 2025-11-11 21:05:270.00 0.00 0.00%
2025-11-12
NCMI 2025-11-12 05:02:275.00 0.01 0.00%
NCMI 2025-11-12 06:03:034.35 3.21 0.00%
NCMI 2025-11-12 08:02:584.25 3.43 0.00%
NCMI 2025-11-12 09:02:183.92 3.85 0.00%
NCMI 2025-11-12 10:03:003.92 3.43 0.00%
NCMI 2025-11-12 11:02:153.90 3.89 0.00%
NCMI 2025-11-12 12:02:533.89 3.88 0.00%
NCMI 2025-11-12 13:02:163.94 3.93 1.28%
NCMI 2025-11-12 14:02:584.04 4.03 3.85%
NCMI 2025-11-12 15:02:204.05 4.04 4.10%
NCMI 2025-11-12 16:02:584.10 4.09 5.38%
NCMI 2025-11-12 17:02:204.97 4.13 6.92%
NCMI 2025-11-12 18:02:534.97 3.85 6.94%
NCMI 2025-11-12 19:02:194.93 3.85 6.94%
NCMI 2025-11-12 20:02:524.93 3.43 6.94%
NCMI 2025-11-12 21:04:480.00 0.00 6.94%
NCMI 2025-11-12 22:06:124.93 3.43 6.94%
2025-11-13
NCMI 2025-11-13 05:02:270.00 0.01 6.94%
NCMI 2025-11-13 06:03:064.97 3.36 6.94%
NCMI 2025-11-13 08:02:554.16 3.43 6.94%
NCMI 2025-11-13 11:02:194.08 4.07 -2.06%
NCMI 2025-11-13 13:02:224.07 4.05 -2.31%
NCMI 2025-11-13 14:03:094.11 4.09 -1.03%
NCMI 2025-11-13 15:02:354.09 4.08 -1.80%
NCMI 2025-11-13 16:03:094.08 4.07 -2.06%
NCMI 2025-11-13 17:02:204.12 3.30 -0.77%
NCMI 2025-11-13 18:02:564.89 3.43 -0.72%
NCMI 2025-11-13 21:05:090.00 0.00 -0.72%
2025-11-14
NCMI 2025-11-14 06:03:084.06 3.70 -0.72%
NCMI 2025-11-14 09:02:254.06 3.43 -0.48%
NCMI 2025-11-14 11:02:143.99 3.98 -1.92%
NCMI 2025-11-14 12:02:503.94 3.93 -3.37%
NCMI 2025-11-14 13:02:204.01 4.00 -1.92%
NCMI 2025-11-14 15:02:314.00 3.99 -1.92%
NCMI 2025-11-14 16:03:164.04 4.03 -0.96%
NCMI 2025-11-14 17:02:324.77 3.75 -2.16%
NCMI 2025-11-14 18:03:004.38 3.75 -2.20%
NCMI 2025-11-14 18:18:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377630/000119312525283319/0001193125-25-283319-index.htm
8-K - National CineMedia, Inc. (0001377630) (Filer)
NCMI 2025-11-14 21:07:390.00 0.00 -2.20%
2025-11-17
NCMI 2025-11-17 06:03:014.78 3.22 -2.20%
NCMI 2025-11-17 08:02:584.49 3.43 -2.20%
NCMI 2025-11-17 09:16:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377630/000119312525283977/0001193125-25-283977-index.htm
8-K - National CineMedia, Inc. (0001377630) (Filer)
NCMI 2025-11-17 11:02:103.98 3.97 -0.24%
NCMI 2025-11-17 14:03:143.97 3.96 -0.49%
NCMI 2025-11-17 15:02:223.95 3.94 -0.98%
NCMI 2025-11-17 16:03:053.87 3.86 -2.93%
NCMI 2025-11-17 17:03:084.64 3.12 -2.93%
NCMI 2025-11-17 18:02:554.49 3.43 -3.01%
NCMI 2025-11-17 19:02:274.25 3.43 -3.01%
NCMI 2025-11-17 20:03:084.49 3.43 -3.01%
NCMI 2025-11-17 21:07:070.00 0.00 -3.01%
2025-11-18
NCMI 2025-11-18 05:02:240.00 0.01 -3.01%
NCMI 2025-11-18 06:03:074.62 3.21 -3.01%
NCMI 2025-11-18 11:13:353.88 3.87 0.00%
NCMI 2025-11-18 12:02:223.86 3.85 -0.25%
NCMI 2025-11-18 13:02:453.88 3.87 0.25%
NCMI 2025-11-18 14:02:283.89 3.88 0.75%
NCMI 2025-11-18 15:02:483.95 3.94 2.26%
NCMI 2025-11-18 16:02:323.96 3.95 2.26%
NCMI 2025-11-18 17:02:514.72 3.85 2.26%
NCMI 2025-11-18 18:02:274.49 3.85 2.33%
NCMI 2025-11-18 20:02:344.28 3.85 2.33%
NCMI 2025-11-18 21:11:460.00 0.00 2.33%
NCMI 2025-11-18 22:03:324.28 3.85 2.33%
2025-11-19
NCMI 2025-11-19 06:02:264.72 3.53 2.33%
NCMI 2025-11-19 08:02:314.49 3.53 2.33%
NCMI 2025-11-19 11:02:474.03 4.01 2.07%
NCMI 2025-11-19 12:02:313.98 3.97 0.78%
NCMI 2025-11-19 13:02:493.97 3.96 0.78%
NCMI 2025-11-19 14:02:303.99 3.98 0.78%
NCMI 2025-11-19 15:02:504.00 3.99 1.29%
NCMI 2025-11-19 16:02:353.97 3.96 0.78%
NCMI 2025-11-19 17:02:424.77 3.20 0.78%
NCMI 2025-11-19 18:02:314.49 3.53 0.76%
NCMI 2025-11-19 21:09:100.00 0.00 0.76%
2025-11-20
NCMI 2025-11-20 06:02:264.81 3.21 0.76%
NCMI 2025-11-20 08:02:304.34 3.90 0.76%
NCMI 2025-11-20 09:02:514.34 3.94 0.76%
NCMI 2025-11-20 10:02:324.34 3.90 0.76%
NCMI 2025-11-20 11:02:494.07 4.05 2.28%
NCMI 2025-11-20 13:02:544.00 3.99 0.76%
NCMI 2025-11-20 14:02:344.05 4.04 1.77%
NCMI 2025-11-20 15:02:534.04 4.03 1.77%
NCMI 2025-11-20 16:02:424.03 4.01 1.52%
NCMI 2025-11-20 17:02:564.78 3.95 0.76%
NCMI 2025-11-20 18:02:564.49 3.95 0.75%
NCMI 2025-11-20 21:07:090.00 0.00 0.75%
2025-11-21
NCMI 2025-11-21 06:02:574.80 3.23 0.75%
NCMI 2025-11-21 08:02:404.49 3.53 0.75%
NCMI 2025-11-21 10:03:434.49 3.66 0.75%
NCMI 2025-11-21 11:02:464.08 4.05 2.01%
NCMI 2025-11-21 12:02:304.16 4.15 4.02%
NCMI 2025-11-21 13:02:574.21 4.20 5.28%
NCMI 2025-11-21 15:03:054.20 4.19 5.28%
NCMI 2025-11-21 16:02:424.21 4.20 5.28%
NCMI 2025-11-21 17:02:524.26 3.36 4.27%
NCMI 2025-11-21 18:02:324.26 3.53 4.25%
NCMI 2025-11-21 19:02:564.26 3.60 4.25%
NCMI 2025-11-21 21:11:540.00 0.00 4.25%
2025-11-24
NCMI 2025-11-24 06:03:044.55 3.36 4.25%
NCMI 2025-11-24 08:03:054.55 3.60 4.25%
NCMI 2025-11-24 11:02:224.16 4.15 0.00%
NCMI 2025-11-24 13:02:234.18 4.17 0.50%
NCMI 2025-11-24 14:05:574.17 4.16 0.25%
NCMI 2025-11-24 16:04:454.20 4.19 1.25%
NCMI 2025-11-24 17:02:464.20 3.34 0.00%
NCMI 2025-11-24 18:03:014.20 3.60 0.00%
NCMI 2025-11-24 21:05:050.00 0.00 0.00%
2025-11-25
NCMI 2025-11-25 06:03:354.96 3.35 0.00%
NCMI 2025-11-25 08:03:044.62 3.60 0.00%
NCMI 2025-11-25 11:02:294.26 4.25 2.16%
NCMI 2025-11-25 12:03:084.27 4.25 2.88%
NCMI 2025-11-25 13:02:214.22 4.21 1.44%
NCMI 2025-11-25 14:03:004.24 4.21 1.44%
NCMI 2025-11-25 15:02:204.24 4.23 2.16%
NCMI 2025-11-25 17:02:245.09 3.42 2.40%
NCMI 2025-11-25 18:02:484.83 3.60 2.40%
NCMI 2025-11-25 21:07:110.00 0.00 2.40%
2025-11-26
NCMI 2025-11-26 06:03:014.83 3.21 2.40%
NCMI 2025-11-26 08:03:014.83 3.60 2.40%
NCMI 2025-11-26 11:02:214.27 4.25 0.48%
NCMI 2025-11-26 12:02:544.26 4.25 0.00%
NCMI 2025-11-26 13:02:394.28 4.26 0.72%
NCMI 2025-11-26 14:03:014.27 4.25 0.48%
NCMI 2025-11-26 15:02:214.30 4.29 1.20%
NCMI 2025-11-26 16:03:004.32 4.30 1.68%
NCMI 2025-11-26 17:02:225.15 3.47 1.44%
NCMI 2025-11-26 18:03:074.83 3.60 1.41%
NCMI 2025-11-26 21:07:250.00 0.00 1.41%
2025-11-27
NCMI 2025-11-27 19:02:274.83 3.60 1.41%
NCMI 2025-11-27 21:05:470.00 0.00 1.41%
2025-11-28
NCMI 2025-11-28 06:03:055.17 3.48 1.41%
NCMI 2025-11-28 07:02:194.89 3.48 1.41%
NCMI 2025-11-28 08:02:544.89 3.60 1.41%
NCMI 2025-11-28 11:02:194.29 4.28 -0.23%
NCMI 2025-11-28 12:02:544.31 4.30 0.00%
NCMI 2025-11-28 13:02:214.31 4.30 0.23%
NCMI 2025-11-28 14:03:004.77 3.75 0.23%
NCMI 2025-11-28 15:02:215.00 0.01 0.23%
NCMI 2025-11-28 18:02:490.00 0.00 0.23%
2025-11-29
NCMI 2025-11-29 03:23:41
National CineMedia, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-12-01
NCMI 2025-12-01 06:02:574.85 3.45 0.23%
NCMI 2025-12-01 08:02:564.85 3.60 0.23%
NCMI 2025-12-01 09:02:194.67 3.60 0.23%
NCMI 2025-12-01 10:02:574.85 3.60 0.23%
NCMI 2025-12-01 11:02:184.26 4.25 -1.16%
NCMI 2025-12-01 12:02:564.24 4.23 -1.39%
NCMI 2025-12-01 15:02:224.22 4.21 -2.09%
NCMI 2025-12-01 16:03:064.18 4.17 -2.78%
NCMI 2025-12-01 17:02:244.21 4.17 -2.32%
NCMI 2025-12-01 21:06:380.00 0.00 -2.32%
2025-12-02
NCMI 2025-12-02 05:02:150.00 0.01 -2.32%
NCMI 2025-12-02 06:03:095.01 3.38 -2.32%
NCMI 2025-12-02 08:03:055.00 3.60 -2.32%
NCMI 2025-12-02 10:03:025.00 3.84 -2.32%
NCMI 2025-12-02 11:02:214.17 4.16 -0.46%
NCMI 2025-12-02 13:02:574.15 4.13 -0.93%
NCMI 2025-12-02 14:02:154.16 4.15 -0.70%
NCMI 2025-12-02 15:02:584.17 4.16 -0.46%
NCMI 2025-12-02 16:02:224.18 4.17 -0.23%
NCMI 2025-12-02 17:02:564.11 3.50 -1.86%
NCMI 2025-12-02 18:02:134.45 3.60 -1.91%
NCMI 2025-12-02 21:11:030.00 0.00 -1.91%
2025-12-03
NCMI 2025-12-03 05:03:020.00 0.01 -1.91%
NCMI 2025-12-03 06:02:194.92 3.32 -1.91%
NCMI 2025-12-03 08:02:254.92 3.60 -1.91%
NCMI 2025-12-03 09:03:015.00 3.60 -1.91%
NCMI 2025-12-03 11:02:594.11 4.09 -0.24%
NCMI 2025-12-03 12:02:124.04 4.03 -1.91%
NCMI 2025-12-03 13:02:524.07 4.05 -0.95%
NCMI 2025-12-03 14:02:204.08 4.07 -0.72%
NCMI 2025-12-03 15:03:074.07 4.05 -0.95%
NCMI 2025-12-03 17:03:124.95 3.33 0.72%
NCMI 2025-12-03 18:02:334.95 3.60 0.73%
NCMI 2025-12-03 21:11:520.00 0.00 0.73%
2025-12-04
NCMI 2025-12-04 06:02:304.95 3.34 0.73%
NCMI 2025-12-04 08:02:334.95 3.66 0.73%
NCMI 2025-12-04 09:03:185.00 3.66 0.73%
NCMI 2025-12-04 11:07:484.20 4.17 1.70%
NCMI 2025-12-04 12:02:154.22 4.21 2.19%
NCMI 2025-12-04 14:02:244.21 4.20 1.95%
NCMI 2025-12-04 15:03:064.15 4.13 0.00%
NCMI 2025-12-04 16:02:584.14 4.13 0.00%
NCMI 2025-12-04 17:02:524.95 4.00 0.00%
NCMI 2025-12-04 21:12:150.00 0.00 0.00%
2025-12-05
NCMI 2025-12-05 06:02:234.95 3.33 0.00%
NCMI 2025-12-05 08:02:204.95 3.66 0.00%
NCMI 2025-12-05 09:03:005.00 3.66 0.00%
NCMI 2025-12-05 11:03:094.20 4.17 1.21%
NCMI 2025-12-05 12:02:164.20 4.17 1.69%
NCMI 2025-12-05 13:02:584.10 4.08 -0.97%
NCMI 2025-12-05 14:02:164.17 4.16 1.21%
NCMI 2025-12-05 15:02:574.16 4.15 0.97%
NCMI 2025-12-05 17:02:594.97 4.09 0.24%
NCMI 2025-12-05 18:02:104.55 4.09 0.24%
NCMI 2025-12-05 21:07:540.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.