investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCMI: National CineMedia, Inc. - Common Stock

+ Media, Entertainment, Movies, Advertising



Clear duplicates of prices



2025-06-02
NCMI 2025-06-02 00:06:280.00 0.00 1.68%
NCMI 2025-06-02 05:01:486.43 4.58 1.68%
NCMI 2025-06-02 06:02:246.50 4.58 1.68%
NCMI 2025-06-02 07:01:445.61 4.99 1.68%
NCMI 2025-06-02 08:02:266.25 4.99 1.68%
NCMI 2025-06-02 10:02:265.27 5.26 -3.18%
NCMI 2025-06-02 11:01:495.26 5.25 -3.74%
NCMI 2025-06-02 12:02:215.12 5.11 -6.17%
NCMI 2025-06-02 13:01:455.11 5.09 -6.17%
NCMI 2025-06-02 14:02:545.08 5.07 -6.92%
NCMI 2025-06-02 15:01:445.01 5.00 -8.22%
NCMI 2025-06-02 16:02:255.18 4.71 -7.48%
NCMI 2025-06-02 17:01:445.18 4.71 -7.34%
NCMI 2025-06-02 19:01:475.05 4.71 -7.34%
NCMI 2025-06-02 20:02:240.00 0.00 -7.34%
2025-06-03
NCMI 2025-06-03 05:01:466.02 4.05 -7.34%
NCMI 2025-06-03 07:01:426.02 4.09 -7.34%
NCMI 2025-06-03 08:02:266.25 4.96 -7.34%
NCMI 2025-06-03 10:02:245.08 5.05 0.55%
NCMI 2025-06-03 11:01:395.20 5.19 2.75%
NCMI 2025-06-03 12:02:255.20 5.19 2.94%
NCMI 2025-06-03 14:02:215.21 5.20 3.12%
NCMI 2025-06-03 16:02:195.61 4.99 4.59%
NCMI 2025-06-03 17:01:435.30 4.99 4.95%
NCMI 2025-06-03 20:02:180.00 0.00 4.95%
2025-06-04
NCMI 2025-06-04 05:01:455.86 5.01 4.95%
NCMI 2025-06-04 09:01:465.86 5.20 4.95%
NCMI 2025-06-04 10:02:205.25 5.23 -0.79%
NCMI 2025-06-04 11:01:405.24 5.23 -0.99%
NCMI 2025-06-04 12:02:195.19 5.18 -1.78%
NCMI 2025-06-04 13:01:445.16 5.15 -2.38%
NCMI 2025-06-04 14:02:205.11 5.09 -3.37%
NCMI 2025-06-04 15:01:425.09 5.08 -3.96%
NCMI 2025-06-04 16:02:216.02 4.99 -4.75%
NCMI 2025-06-04 17:01:406.02 4.99 -4.54%
NCMI 2025-06-04 18:02:146.02 5.00 -4.54%
NCMI 2025-06-04 19:01:415.24 5.01 -4.54%
NCMI 2025-06-04 20:02:300.00 0.00 -4.16%
2025-06-05
NCMI 2025-06-05 05:01:455.75 4.59 -4.16%
NCMI 2025-06-05 06:02:245.74 4.59 -4.16%
NCMI 2025-06-05 08:02:225.12 5.05 -4.16%
NCMI 2025-06-05 10:02:265.02 5.00 -0.76%
NCMI 2025-06-05 11:01:395.03 5.01 -0.19%
NCMI 2025-06-05 12:02:265.05 5.04 0.00%
NCMI 2025-06-05 13:01:445.01 5.00 -0.76%
NCMI 2025-06-05 14:02:255.06 5.05 0.38%
NCMI 2025-06-05 15:01:445.09 5.08 0.95%
NCMI 2025-06-05 16:02:255.24 5.00 0.00%
NCMI 2025-06-05 20:02:270.00 0.00 0.00%
2025-06-06
NCMI 2025-06-06 05:01:425.75 4.41 0.00%
NCMI 2025-06-06 08:02:226.25 4.12 0.00%
NCMI 2025-06-06 10:02:285.07 5.05 0.79%
NCMI 2025-06-06 11:01:475.10 5.09 1.39%
NCMI 2025-06-06 12:02:265.17 5.16 2.57%
NCMI 2025-06-06 13:01:455.16 5.15 2.57%
NCMI 2025-06-06 14:02:275.17 5.16 2.57%
NCMI 2025-06-06 15:01:465.19 5.18 3.17%
NCMI 2025-06-06 16:02:265.25 5.04 3.17%
NCMI 2025-06-06 18:02:255.29 5.04 3.17%
NCMI 2025-06-06 20:02:240.00 0.00 3.17%
2025-06-09
NCMI 2025-06-09 05:01:425.88 4.57 3.17%
NCMI 2025-06-09 08:02:266.25 5.20 3.17%
NCMI 2025-06-09 09:01:445.29 4.12 3.17%
NCMI 2025-06-09 10:02:225.18 5.17 -0.40%
NCMI 2025-06-09 11:01:455.20 5.19 0.20%
NCMI 2025-06-09 12:02:195.22 5.21 0.60%
NCMI 2025-06-09 13:01:455.23 5.22 0.99%
NCMI 2025-06-09 14:02:245.22 5.21 0.60%
NCMI 2025-06-09 15:01:435.23 5.22 0.99%
NCMI 2025-06-09 16:02:235.29 4.24 1.39%
NCMI 2025-06-09 17:01:405.29 4.24 1.35%
NCMI 2025-06-09 20:02:190.00 0.00 1.35%
2025-06-10
NCMI 2025-06-10 05:01:385.92 4.82 1.35%
NCMI 2025-06-10 07:01:445.80 4.75 1.35%
NCMI 2025-06-10 10:02:265.34 5.32 1.54%
NCMI 2025-06-10 11:01:435.35 5.34 1.93%
NCMI 2025-06-10 12:02:265.38 5.37 2.31%
NCMI 2025-06-10 13:01:455.33 5.32 1.54%
NCMI 2025-06-10 14:02:195.33 5.32 1.35%
NCMI 2025-06-10 15:01:415.37 5.36 2.12%
NCMI 2025-06-10 16:02:195.61 5.23 2.89%
NCMI 2025-06-10 17:01:395.61 5.23 2.85%
NCMI 2025-06-10 20:02:200.00 0.00 2.85%
2025-06-11
NCMI 2025-06-11 05:01:446.40 4.71 2.85%
NCMI 2025-06-11 07:01:396.25 4.71 2.85%
NCMI 2025-06-11 10:02:265.47 5.46 1.14%
NCMI 2025-06-11 11:01:425.52 5.51 2.47%
NCMI 2025-06-11 12:02:195.46 5.45 1.14%
NCMI 2025-06-11 13:01:405.44 5.43 0.57%
NCMI 2025-06-11 14:02:205.38 5.37 -0.38%
NCMI 2025-06-11 15:01:405.37 5.36 -0.57%
NCMI 2025-06-11 16:02:186.38 4.30 -1.14%
NCMI 2025-06-11 17:01:366.05 4.71 -1.11%
NCMI 2025-06-11 20:02:150.00 0.00 -1.11%
2025-06-12
NCMI 2025-06-12 05:01:445.97 4.71 -1.11%
NCMI 2025-06-12 10:02:235.27 5.25 -1.48%
NCMI 2025-06-12 11:01:415.29 5.28 -0.93%
NCMI 2025-06-12 12:02:255.29 5.28 -0.74%
NCMI 2025-06-12 13:01:395.28 5.27 -0.93%
NCMI 2025-06-12 14:02:205.33 5.32 0.00%
NCMI 2025-06-12 15:01:415.30 5.29 -0.74%
NCMI 2025-06-12 16:02:166.35 5.00 -0.19%
NCMI 2025-06-12 17:01:425.38 5.00 -0.19%
NCMI 2025-06-12 18:02:205.83 5.00 -0.19%
NCMI 2025-06-12 20:02:180.00 0.00 -0.19%
2025-06-13
NCMI 2025-06-13 05:13:415.93 4.71 -0.19%
NCMI 2025-06-13 12:02:195.33 5.32 0.19%
NCMI 2025-06-13 13:01:445.32 5.31 0.00%
NCMI 2025-06-13 14:02:245.30 5.29 -0.37%
NCMI 2025-06-13 15:01:445.29 5.28 -0.56%
NCMI 2025-06-13 16:02:266.27 4.24 -0.75%
NCMI 2025-06-13 17:01:405.86 4.62 -0.75%
NCMI 2025-06-13 20:02:250.00 0.00 -0.75%
2025-06-16
NCMI 2025-06-16 05:01:455.97 4.65 -0.75%
NCMI 2025-06-16 07:01:445.97 4.84 -0.75%
NCMI 2025-06-16 08:02:225.97 5.29 -0.75%
NCMI 2025-06-16 10:02:295.37 5.36 1.88%
NCMI 2025-06-16 11:01:415.34 5.33 1.50%
NCMI 2025-06-16 12:02:215.34 5.33 1.32%
NCMI 2025-06-16 13:01:435.37 5.36 2.07%
NCMI 2025-06-16 14:02:235.35 5.34 1.69%
NCMI 2025-06-16 16:02:215.44 5.30 1.69%
NCMI 2025-06-16 17:01:385.61 4.99 1.71%
NCMI 2025-06-16 20:02:160.00 0.00 1.71%
2025-06-17
NCMI 2025-06-17 05:02:105.97 4.67 1.71%
NCMI 2025-06-17 10:02:205.31 5.30 -0.57%
NCMI 2025-06-17 11:01:385.32 5.31 -0.57%
NCMI 2025-06-17 12:02:225.32 5.31 -0.38%
NCMI 2025-06-17 13:01:425.30 5.29 -0.95%
NCMI 2025-06-17 14:02:215.28 5.27 -1.14%
NCMI 2025-06-17 15:01:455.26 5.25 -1.52%
NCMI 2025-06-17 16:02:186.22 4.78 -2.47%
NCMI 2025-06-17 17:01:385.87 4.69 -2.43%
NCMI 2025-06-17 20:02:210.00 0.00 -2.43%
2025-06-18
NCMI 2025-06-18 05:01:485.97 4.69 -2.43%
NCMI 2025-06-18 08:02:225.97 4.75 -2.43%
NCMI 2025-06-18 09:01:455.97 4.69 -2.43%
NCMI 2025-06-18 10:02:225.25 5.24 0.93%
NCMI 2025-06-18 11:01:485.33 5.32 2.24%
NCMI 2025-06-18 12:02:185.29 5.28 1.68%
NCMI 2025-06-18 13:01:415.30 5.29 1.68%
NCMI 2025-06-18 15:01:475.28 5.27 1.50%
NCMI 2025-06-18 16:02:276.26 5.00 0.93%
NCMI 2025-06-18 17:01:425.88 4.69 0.96%
NCMI 2025-06-18 20:02:230.00 0.00 0.96%
2025-06-20
NCMI 2025-06-20 05:01:355.88 4.71 0.96%
NCMI 2025-06-20 07:01:435.88 5.09 0.96%
NCMI 2025-06-20 09:01:385.88 5.16 0.96%
NCMI 2025-06-20 10:02:235.26 5.25 0.00%
NCMI 2025-06-20 11:01:415.23 5.22 -0.38%
NCMI 2025-06-20 12:02:195.24 5.23 -0.19%
NCMI 2025-06-20 14:02:235.22 5.21 -0.77%
NCMI 2025-06-20 15:01:385.25 5.24 -0.19%
NCMI 2025-06-20 16:12:405.61 5.09 -1.54%
NCMI 2025-06-20 18:14:125.61 5.16 -1.52%
NCMI 2025-06-20 20:02:170.00 0.00 -1.52%
2025-06-23
NCMI 2025-06-23 05:01:375.97 4.62 -1.52%
NCMI 2025-06-23 06:02:195.97 4.67 -1.52%
NCMI 2025-06-23 07:01:395.97 4.71 -1.52%
NCMI 2025-06-23 10:03:515.19 5.18 0.00%
NCMI 2025-06-23 11:02:075.19 5.18 0.38%
NCMI 2025-06-23 12:01:535.13 5.12 -0.76%
NCMI 2025-06-23 13:02:075.08 5.07 -1.71%
NCMI 2025-06-23 14:01:585.10 5.09 -1.52%
NCMI 2025-06-23 15:02:045.15 5.14 -0.38%
NCMI 2025-06-23 16:01:576.21 5.00 1.14%
NCMI 2025-06-23 17:02:035.97 4.62 1.16%
NCMI 2025-06-23 20:01:520.00 0.00 1.16%
2025-06-24
NCMI 2025-06-24 05:01:445.85 4.62 1.16%
NCMI 2025-06-24 10:02:165.29 5.28 1.16%
NCMI 2025-06-24 11:01:475.32 5.31 1.74%
NCMI 2025-06-24 12:02:175.30 5.29 1.16%
NCMI 2025-06-24 13:01:545.28 5.27 0.97%
NCMI 2025-06-24 14:02:175.25 5.24 0.39%
NCMI 2025-06-24 15:01:455.29 5.28 1.16%
NCMI 2025-06-24 16:02:205.86 5.09 0.00%
NCMI 2025-06-24 17:01:495.74 5.09 0.00%
NCMI 2025-06-24 20:02:100.00 0.00 0.00%
2025-06-25
NCMI 2025-06-25 05:01:475.91 4.62 0.00%
NCMI 2025-06-25 07:01:445.61 4.99 0.00%
NCMI 2025-06-25 10:02:225.07 5.05 -3.44%
NCMI 2025-06-25 11:01:505.09 5.08 -2.68%
NCMI 2025-06-25 12:02:215.03 5.01 -3.82%
NCMI 2025-06-25 13:01:484.99 4.96 -4.78%
NCMI 2025-06-25 14:02:194.99 4.98 -4.59%
NCMI 2025-06-25 15:01:454.99 4.96 -4.78%
NCMI 2025-06-25 16:02:165.25 4.71 -5.93%
NCMI 2025-06-25 17:01:465.29 4.71 -5.93%
NCMI 2025-06-25 18:02:164.92 4.71 -5.93%
NCMI 2025-06-25 20:02:110.00 0.00 -5.93%
2025-06-26
NCMI 2025-06-26 05:01:485.56 4.34 -5.93%
NCMI 2025-06-26 07:01:505.29 4.71 -5.93%
NCMI 2025-06-26 08:42:15
National CineMedia: Difficulties In Recovery
NCMI 2025-06-26 09:01:495.29 4.78 -5.93%
NCMI 2025-06-26 10:02:174.90 4.88 -0.57%
NCMI 2025-06-26 11:01:444.87 4.86 -0.76%
NCMI 2025-06-26 12:02:194.85 4.84 -1.53%
NCMI 2025-06-26 13:01:494.85 4.84 -1.15%
NCMI 2025-06-26 14:02:174.87 4.86 -0.76%
NCMI 2025-06-26 15:01:454.84 4.83 -1.53%
NCMI 2025-06-26 16:02:144.91 4.75 -0.57%
NCMI 2025-06-26 17:01:434.89 4.75 -0.61%
NCMI 2025-06-26 20:02:170.00 0.00 -0.81%
2025-06-27
NCMI 2025-06-27 05:00:455.52 4.32 -0.81%
NCMI 2025-06-27 08:00:525.97 4.88 -0.81%
NCMI 2025-06-27 09:00:405.97 4.32 -0.81%
NCMI 2025-06-27 10:00:484.91 4.88 0.00%
NCMI 2025-06-27 11:00:414.91 4.90 0.61%
NCMI 2025-06-27 12:00:474.90 4.88 0.41%
NCMI 2025-06-27 14:00:464.87 4.86 -0.20%
NCMI 2025-06-27 15:00:514.85 4.84 -0.81%
NCMI 2025-06-27 16:00:464.89 4.88 0.00%
NCMI 2025-06-27 17:00:385.37 4.80 0.00%
NCMI 2025-06-27 21:00:380.00 0.00 0.00%
2025-06-30
NCMI 2025-06-30 05:00:445.51 4.33 0.00%
NCMI 2025-06-30 08:00:475.00 4.32 0.00%
NCMI 2025-06-30 09:00:445.00 4.88 0.00%
NCMI 2025-06-30 10:00:454.88 4.87 0.00%
NCMI 2025-06-30 11:00:414.84 4.83 -0.82%
NCMI 2025-06-30 12:00:434.83 4.82 -1.02%
NCMI 2025-06-30 13:00:424.85 4.84 -0.61%
NCMI 2025-06-30 17:00:455.51 4.32 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.