investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCMI: National CineMedia, Inc. - Common Stock

+ Media, Entertainment, Movies, Advertising



Clear duplicates of prices



2025-12-15
NCMI 2025-12-15 00:06:170.00 0.00 -1.45%
NCMI 2025-12-15 06:02:565.42 3.21 -1.45%
NCMI 2025-12-15 08:02:594.66 3.66 -1.45%
NCMI 2025-12-15 10:03:034.66 4.00 -1.45%
NCMI 2025-12-15 11:02:164.10 4.09 0.00%
NCMI 2025-12-15 12:02:534.06 4.05 -0.96%
NCMI 2025-12-15 13:02:104.05 4.04 -0.96%
NCMI 2025-12-15 14:03:004.01 4.00 -1.93%
NCMI 2025-12-15 15:02:244.02 4.00 -1.93%
NCMI 2025-12-15 16:03:104.04 4.03 -0.96%
NCMI 2025-12-15 17:02:194.20 3.93 -1.93%
NCMI 2025-12-15 18:02:524.20 3.89 -1.96%
NCMI 2025-12-15 21:04:460.00 0.00 -1.96%
2025-12-16
NCMI 2025-12-16 06:02:574.77 3.21 -1.96%
NCMI 2025-12-16 08:03:154.55 3.62 -1.96%
NCMI 2025-12-16 11:02:154.03 4.00 0.73%
NCMI 2025-12-16 12:02:504.06 4.04 1.22%
NCMI 2025-12-16 13:02:094.08 4.07 1.96%
NCMI 2025-12-16 14:02:514.06 4.05 1.71%
NCMI 2025-12-16 15:02:134.06 4.05 1.22%
NCMI 2025-12-16 16:02:534.08 4.07 1.96%
NCMI 2025-12-16 17:02:134.06 3.92 1.22%
NCMI 2025-12-16 18:02:484.06 3.62 1.25%
NCMI 2025-12-16 19:02:284.06 3.62 1.75%
NCMI 2025-12-16 21:04:030.00 0.00 1.75%
2025-12-17
NCMI 2025-12-17 05:02:210.00 0.01 1.75%
NCMI 2025-12-17 06:03:074.84 3.27 1.75%
NCMI 2025-12-17 08:03:034.20 3.91 1.75%
NCMI 2025-12-17 09:02:174.20 4.00 1.75%
NCMI 2025-12-17 11:02:354.09 4.08 1.25%
NCMI 2025-12-17 12:03:034.07 4.05 0.75%
NCMI 2025-12-17 15:02:174.08 4.07 1.00%
NCMI 2025-12-17 16:03:094.07 4.05 0.75%
NCMI 2025-12-17 17:02:364.04 4.00 -0.25%
NCMI 2025-12-17 21:04:500.00 0.00 -0.25%
2025-12-18
NCMI 2025-12-18 06:02:584.83 3.25 -0.25%
NCMI 2025-12-18 08:03:004.04 3.95 -0.25%
NCMI 2025-12-18 09:02:134.42 3.99 0.00%
NCMI 2025-12-18 10:02:544.66 3.95 0.00%
NCMI 2025-12-18 11:02:184.07 4.05 1.23%
NCMI 2025-12-18 12:02:554.09 4.08 1.23%
NCMI 2025-12-18 13:02:104.06 4.05 0.49%
NCMI 2025-12-18 14:02:544.02 4.00 0.00%
NCMI 2025-12-18 15:02:204.06 4.05 0.49%
NCMI 2025-12-18 16:03:034.02 4.00 0.00%
NCMI 2025-12-18 17:02:154.04 3.98 -0.49%
NCMI 2025-12-18 18:02:544.04 3.98 -0.50%
NCMI 2025-12-18 21:04:380.00 0.00 -0.50%
2025-12-19
NCMI 2025-12-19 05:02:244.01 3.50 -0.50%
NCMI 2025-12-19 08:02:504.01 3.95 -0.50%
NCMI 2025-12-19 11:03:134.02 4.00 0.00%
NCMI 2025-12-19 12:03:153.96 3.95 -1.24%
NCMI 2025-12-19 13:02:183.97 3.96 -0.74%
NCMI 2025-12-19 14:03:153.96 3.95 -1.24%
NCMI 2025-12-19 15:02:333.94 3.93 -1.74%
NCMI 2025-12-19 16:02:593.89 3.88 -2.73%
NCMI 2025-12-19 17:03:363.92 3.85 -2.23%
NCMI 2025-12-19 18:02:503.92 3.86 -2.24%
NCMI 2025-12-19 19:02:363.92 3.87 -2.24%
NCMI 2025-12-19 21:04:550.00 0.00 -2.24%
2025-12-22
NCMI 2025-12-22 06:03:034.63 3.21 -2.24%
NCMI 2025-12-22 08:03:034.63 3.53 -2.24%
NCMI 2025-12-22 09:02:164.05 3.53 -2.24%
NCMI 2025-12-22 10:02:544.05 3.55 -2.24%
NCMI 2025-12-22 11:02:103.94 3.93 2.00%
NCMI 2025-12-22 12:02:583.93 3.92 1.75%
NCMI 2025-12-22 13:02:143.95 3.94 2.49%
NCMI 2025-12-22 14:03:133.94 3.93 2.24%
NCMI 2025-12-22 15:02:163.90 3.89 1.25%
NCMI 2025-12-22 16:03:073.89 3.88 1.00%
NCMI 2025-12-22 17:02:183.90 3.11 0.00%
NCMI 2025-12-22 18:03:013.90 3.43 0.00%
NCMI 2025-12-22 19:02:314.66 3.43 0.00%
NCMI 2025-12-22 21:04:180.00 0.00 0.00%
2025-12-23
NCMI 2025-12-23 05:03:114.60 3.11 0.00%
NCMI 2025-12-23 08:02:524.60 3.43 0.00%
NCMI 2025-12-23 09:02:244.66 3.43 0.00%
NCMI 2025-12-23 10:03:035.50 2.70 0.00%
NCMI 2025-12-23 11:02:163.92 3.90 1.81%
NCMI 2025-12-23 12:03:053.91 3.90 1.81%
NCMI 2025-12-23 13:02:143.94 3.93 2.33%
NCMI 2025-12-23 17:02:134.70 3.81 2.33%
NCMI 2025-12-23 18:03:064.66 3.81 2.34%
NCMI 2025-12-23 21:04:090.00 0.00 2.34%
2025-12-24
NCMI 2025-12-24 06:02:554.70 3.16 2.34%
NCMI 2025-12-24 08:02:534.66 3.43 2.34%
NCMI 2025-12-24 10:02:544.66 3.54 2.34%
NCMI 2025-12-24 11:02:233.99 3.97 1.30%
NCMI 2025-12-24 12:02:513.92 3.91 -0.26%
NCMI 2025-12-24 13:02:133.94 3.93 0.26%
NCMI 2025-12-24 14:02:514.00 3.88 0.00%
NCMI 2025-12-24 15:02:134.00 3.87 0.00%
NCMI 2025-12-24 18:02:430.00 0.00 0.00%
2025-12-26
NCMI 2025-12-26 05:02:556.28 1.58 0.00%
NCMI 2025-12-26 06:03:125.42 1.83 0.00%
NCMI 2025-12-26 08:03:094.66 3.43 0.00%
NCMI 2025-12-26 10:03:005.50 2.70 0.00%
NCMI 2025-12-26 11:02:153.90 3.89 -0.76%
NCMI 2025-12-26 12:03:033.92 3.89 -0.51%
NCMI 2025-12-26 13:02:593.91 3.90 -0.51%
NCMI 2025-12-26 14:03:353.91 3.90 -0.76%
NCMI 2025-12-26 15:02:393.89 3.88 -1.02%
NCMI 2025-12-26 16:05:003.90 3.89 -0.76%
NCMI 2025-12-26 17:10:574.70 3.88 -0.25%
NCMI 2025-12-26 18:02:374.66 3.79 -0.25%
NCMI 2025-12-26 21:04:290.00 0.00 -0.25%
NCMI 2025-12-26 22:06:344.66 3.79 -0.25%
2025-12-29
NCMI 2025-12-29 00:06:270.00 0.00 -0.25%
NCMI 2025-12-29 06:02:484.68 3.15 -0.25%
NCMI 2025-12-29 08:03:054.66 3.43 -0.25%
NCMI 2025-12-29 10:02:474.99 3.09 -0.25%
NCMI 2025-12-29 11:02:023.94 3.92 0.51%
NCMI 2025-12-29 12:02:453.92 3.91 0.00%
NCMI 2025-12-29 13:02:213.89 3.88 -0.51%
NCMI 2025-12-29 14:03:513.91 3.90 0.00%
NCMI 2025-12-29 15:02:103.89 3.88 -1.02%
NCMI 2025-12-29 16:02:533.89 3.88 -0.51%
NCMI 2025-12-29 17:02:084.61 3.80 -1.53%
NCMI 2025-12-29 21:03:410.00 0.00 -1.53%
2025-12-30
NCMI 2025-12-30 06:02:454.62 3.11 -1.53%
NCMI 2025-12-30 08:02:524.62 3.48 -1.53%
NCMI 2025-12-30 09:02:134.66 3.48 -1.53%
NCMI 2025-12-30 10:02:504.99 3.13 -1.53%
NCMI 2025-12-30 11:02:103.91 3.90 1.53%
NCMI 2025-12-30 12:02:453.87 3.86 0.51%
NCMI 2025-12-30 13:02:083.88 3.87 0.77%
NCMI 2025-12-30 15:02:113.88 3.87 0.51%
NCMI 2025-12-30 16:02:563.86 3.85 0.00%
NCMI 2025-12-30 17:02:083.93 3.83 0.00%
NCMI 2025-12-30 18:02:463.93 3.80 -0.52%
NCMI 2025-12-30 19:02:264.26 3.80 -0.52%
NCMI 2025-12-30 21:03:190.00 0.00 -0.52%
2025-12-31
NCMI 2025-12-31 05:02:104.59 3.10 -0.52%
NCMI 2025-12-31 08:02:524.59 3.48 -0.52%
NCMI 2025-12-31 09:02:094.39 3.48 -0.52%
NCMI 2025-12-31 11:02:063.84 3.83 -0.52%
NCMI 2025-12-31 13:02:093.87 3.86 0.78%
NCMI 2025-12-31 14:02:463.90 3.89 1.30%
NCMI 2025-12-31 15:02:103.91 3.90 1.81%
NCMI 2025-12-31 16:02:463.89 3.88 0.78%
NCMI 2025-12-31 17:02:094.00 3.80 1.30%
NCMI 2025-12-31 18:02:454.00 3.48 1.30%
NCMI 2025-12-31 21:05:220.00 0.00 1.30%
2026-01-01
NCMI 2026-01-01 19:02:284.00 3.48 1.30%
NCMI 2026-01-01 22:06:340.00 0.00 1.30%
2026-01-02
NCMI 2026-01-02 05:02:044.68 3.14 1.30%
NCMI 2026-01-02 08:02:414.66 3.48 1.30%
NCMI 2026-01-02 11:02:073.88 3.87 -0.52%
NCMI 2026-01-02 12:02:453.83 3.82 -1.56%
NCMI 2026-01-02 13:02:183.85 3.84 -1.04%
NCMI 2026-01-02 14:02:513.84 3.83 -1.30%
NCMI 2026-01-02 15:02:143.83 3.82 -1.56%
NCMI 2026-01-02 16:02:483.86 3.85 -0.78%
NCMI 2026-01-02 17:02:134.59 3.80 -1.30%
NCMI 2026-01-02 18:02:504.59 3.80 -1.29%
NCMI 2026-01-02 21:05:010.00 0.00 -1.29%
2026-01-05
NCMI 2026-01-05 06:02:524.60 3.10 -1.29%
NCMI 2026-01-05 08:03:174.60 3.48 -1.29%
NCMI 2026-01-05 09:02:104.66 3.48 -1.29%
NCMI 2026-01-05 10:02:534.97 3.13 -1.29%
NCMI 2026-01-05 11:02:084.00 3.97 4.37%
NCMI 2026-01-05 12:02:513.97 3.96 3.60%
NCMI 2026-01-05 13:02:154.01 4.00 4.37%
NCMI 2026-01-05 14:02:544.02 4.00 4.88%
NCMI 2026-01-05 15:02:114.01 4.00 4.37%
NCMI 2026-01-05 16:02:514.02 4.00 4.88%
NCMI 2026-01-05 17:02:094.84 3.26 5.40%
NCMI 2026-01-05 18:02:464.66 3.48 5.47%
2026-01-06
NCMI 2026-01-06 05:02:184.82 3.25 5.47%
NCMI 2026-01-06 08:02:534.66 3.48 5.47%
NCMI 2026-01-06 09:02:114.66 3.50 5.47%
NCMI 2026-01-06 11:02:104.06 4.05 0.26%
NCMI 2026-01-06 12:02:454.03 4.01 0.00%
NCMI 2026-01-06 14:02:494.04 4.03 0.00%
NCMI 2026-01-06 15:02:084.01 4.00 -0.78%
NCMI 2026-01-06 16:02:504.03 4.01 0.00%
NCMI 2026-01-06 17:02:054.82 3.98 -0.26%
NCMI 2026-01-06 18:02:524.66 3.98 -0.25%
NCMI 2026-01-06 21:03:520.00 0.00 -0.25%
2026-01-07
NCMI 2026-01-07 05:02:074.80 3.23 -0.25%
NCMI 2026-01-07 08:02:454.66 3.68 -0.25%
NCMI 2026-01-07 11:02:063.91 3.90 -2.48%
NCMI 2026-01-07 12:02:443.80 3.79 -5.20%
NCMI 2026-01-07 13:02:073.81 3.80 -4.95%
NCMI 2026-01-07 14:02:483.81 3.80 -5.20%
NCMI 2026-01-07 15:02:083.76 3.75 -6.19%
NCMI 2026-01-07 16:02:503.75 3.74 -6.44%
NCMI 2026-01-07 17:02:124.51 3.72 -5.94%
NCMI 2026-01-07 18:02:464.38 3.72 -5.97%
NCMI 2026-01-07 21:05:430.00 0.00 -5.97%
2026-01-08
NCMI 2026-01-08 05:02:104.50 3.03 -5.97%
NCMI 2026-01-08 08:03:084.38 3.39 -5.97%
NCMI 2026-01-08 09:02:074.38 3.60 -5.97%
NCMI 2026-01-08 11:02:093.79 3.75 1.00%
NCMI 2026-01-08 12:02:483.84 3.82 1.74%
NCMI 2026-01-08 13:02:103.85 3.84 2.24%
NCMI 2026-01-08 14:02:523.84 3.83 1.74%
NCMI 2026-01-08 15:02:133.85 3.84 1.74%
NCMI 2026-01-08 16:02:533.83 3.82 1.74%
NCMI 2026-01-08 17:02:114.55 3.70 1.24%
NCMI 2026-01-08 18:02:494.20 3.71 1.33%
NCMI 2026-01-08 21:04:500.00 0.00 1.33%
2026-01-09
NCMI 2026-01-09 05:02:034.55 3.06 1.33%
NCMI 2026-01-09 08:02:304.34 3.39 1.33%
NCMI 2026-01-09 11:01:523.79 3.78 -0.53%
NCMI 2026-01-09 12:02:303.80 3.79 0.00%
NCMI 2026-01-09 13:02:013.82 3.81 0.53%
NCMI 2026-01-09 14:02:323.83 3.82 0.80%
NCMI 2026-01-09 15:01:583.85 3.84 1.33%
NCMI 2026-01-09 16:02:333.82 3.81 0.53%
NCMI 2026-01-09 17:01:544.59 3.79 0.00%
NCMI 2026-01-09 18:02:254.59 3.70 0.00%
NCMI 2026-01-09 21:04:460.00 0.00 0.00%
2026-01-12
NCMI 2026-01-12 05:02:094.55 3.05 0.00%
NCMI 2026-01-12 08:02:384.55 3.21 0.00%
NCMI 2026-01-12 09:01:535.42 3.21 0.00%
NCMI 2026-01-12 10:02:383.85 3.71 0.00%
NCMI 2026-01-12 11:02:003.78 3.77 -0.52%
NCMI 2026-01-12 13:01:543.80 3.78 -0.52%
NCMI 2026-01-12 14:02:353.81 3.80 0.00%
NCMI 2026-01-12 15:02:003.82 3.81 0.52%
NCMI 2026-01-12 16:02:443.81 3.80 0.00%
NCMI 2026-01-12 17:01:563.85 3.19 0.00%
NCMI 2026-01-12 18:02:423.85 3.69 0.00%
NCMI 2026-01-12 20:02:363.85 3.64 0.00%
NCMI 2026-01-12 21:03:470.00 0.00 0.00%
2026-01-13
NCMI 2026-01-13 05:01:576.09 3.75 0.00%
NCMI 2026-01-13 06:02:414.55 3.75 0.00%
NCMI 2026-01-13 08:02:373.94 3.75 0.00%
NCMI 2026-01-13 09:02:003.95 3.75 0.00%
NCMI 2026-01-13 10:02:353.87 3.75 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.