NCMI 1970-01-01 03:00:003.91 2.64 -2.38%
NCMI 2020-11-12 15:01:333.27 2.64 -2.38%
NCMI 2020-11-12 16:01:333.20 3.12 -4.76%
NCMI 2020-11-12 17:01:362.97 2.96 -8.54%
NCMI 2020-11-12 18:01:353.00 2.99 -8.54%
NCMI 2020-11-12 19:01:343.01 3.00 -8.54%
NCMI 2020-11-12 20:01:333.03 3.02 -7.93%
NCMI 2020-11-12 21:01:333.08 3.06 -6.10%
NCMI 2020-11-12 22:01:343.05 3.04 -7.01%
NCMI 2020-11-12 23:01:323.20 3.00 -5.18%
NCMI 2020-11-13 01:08:023.11 3.00 -5.63%
NCMI 2020-11-13 02:01:323.11 3.00 -5.63%
NCMI 2020-11-13 03:01:323.11 3.00 -2.81%
NCMI 2020-11-13 04:01:323.11 3.00 -2.81%
NCMI 2020-11-13 05:01:323.11 3.00 -2.81%
NCMI 2020-11-13 06:01:333.11 3.00 -2.81%
NCMI 2020-11-13 07:01:333.11 3.00 -2.81%
NCMI 2020-11-13 08:01:343.11 3.00 -2.81%
NCMI 2020-11-13 09:01:343.11 3.00 -2.81%
NCMI 2020-11-13 10:01:343.11 3.00 -2.81%
NCMI 2020-11-13 11:01:323.11 3.00 -2.81%
NCMI 2020-11-13 12:01:3410.00 3.00 -2.81%
NCMI 2020-11-13 13:01:343.29 3.00 -2.81%
NCMI 2020-11-13 14:01:323.20 2.50 -2.81%
NCMI 2020-11-13 15:01:343.31 2.91 5.00%
NCMI 2020-11-13 16:01:333.30 3.12 1.56%
NCMI 2020-11-13 17:01:443.03 3.02 0.00%
NCMI 2020-11-13 18:01:353.02 3.00 0.00%
NCMI 2020-11-13 19:01:333.01 3.00 -0.66%
NCMI 2020-11-13 20:01:333.03 3.02 0.00%
NCMI 2020-11-13 21:01:343.02 3.00 0.00%
NCMI 2020-11-13 22:01:353.07 3.06 1.66%
NCMI 2020-11-13 23:01:333.07 2.98 0.00%
NCMI 2020-11-14 01:07:083.30 2.98 -2.56%
NCMI 2020-11-14 02:01:323.30 2.98 -2.56%
NCMI 2020-11-14 03:01:323.30 2.75 -2.56%
NCMI 2020-11-14 04:01:333.30 2.75 -2.56%
NCMI 2020-11-14 05:01:343.30 2.75 -2.56%
NCMI 2020-11-14 06:01:333.30 2.75 -2.56%
NCMI 2020-11-14 07:01:333.30 2.75 -2.56%
NCMI 2020-11-14 08:01:323.30 2.75 -2.56%
NCMI 2020-11-14 09:01:323.30 2.75 -2.56%
NCMI 2020-11-14 10:01:333.30 2.75 -2.56%
NCMI 2020-11-14 11:01:333.30 2.75 -2.56%
NCMI 2020-11-14 12:01:333.30 2.75 -2.56%
NCMI 2020-11-14 13:01:333.30 2.75 -2.56%
NCMI 2020-11-14 14:01:323.30 2.75 -2.56%
NCMI 2020-11-14 15:01:333.30 2.75 -2.56%
NCMI 2020-11-14 16:01:333.30 2.75 -2.56%
NCMI 2020-11-14 17:01:333.30 2.75 -2.56%
NCMI 2020-11-14 18:01:333.30 2.75 -2.56%
NCMI 2020-11-14 19:01:333.30 2.75 -2.56%
NCMI 2020-11-14 20:01:323.30 2.75 -2.56%
NCMI 2020-11-14 21:01:333.30 2.75 -2.56%
NCMI 2020-11-14 22:01:333.30 2.75 -2.56%
NCMI 2020-11-14 23:01:333.30 2.75 -2.56%
NCMI 2020-11-15 01:10:423.30 2.75 -2.56%
NCMI 2020-11-15 02:01:323.30 2.75 -2.56%
NCMI 2020-11-15 03:01:323.30 2.75 -2.56%
NCMI 2020-11-15 04:01:323.30 2.75 -2.56%
NCMI 2020-11-15 05:01:323.30 2.75 -2.56%
NCMI 2020-11-15 06:01:323.30 2.75 -2.56%
NCMI 2020-11-15 07:01:323.30 2.75 -2.56%
NCMI 2020-11-15 08:01:333.30 2.75 -2.56%
NCMI 2020-11-15 09:01:323.30 2.75 -2.56%
NCMI 2020-11-15 10:01:333.30 2.75 -2.56%
NCMI 2020-11-15 11:01:333.30 2.75 -2.56%
NCMI 2020-11-15 12:01:343.30 2.75 -2.56%
NCMI 2020-11-15 13:01:333.30 2.75 -2.56%
NCMI 2020-11-15 14:01:333.30 2.75 -2.56%
NCMI 2020-11-15 15:01:333.30 2.75 -2.56%
NCMI 2020-11-15 16:01:343.30 2.75 -2.56%
NCMI 2020-11-15 17:01:333.30 2.75 -2.56%
NCMI 2020-11-15 18:01:343.30 2.75 -2.56%
NCMI 2020-11-15 19:01:343.30 2.75 -2.56%
NCMI 2020-11-15 20:01:353.30 2.75 -2.56%
NCMI 2020-11-15 21:01:343.30 2.75 -2.56%
NCMI 2020-11-15 22:01:343.30 2.75 -2.56%
NCMI 2020-11-15 23:01:413.30 2.75 -2.56%
NCMI 2020-11-16 01:08:563.30 2.75 -2.56%
NCMI 2020-11-16 02:01:343.30 2.75 -2.56%
NCMI 2020-11-16 03:01:323.30 2.75 -2.56%
NCMI 2020-11-16 04:01:323.30 2.75 -2.56%
NCMI 2020-11-16 05:01:323.30 2.75 -2.56%
NCMI 2020-11-16 06:01:333.30 2.75 -2.56%
NCMI 2020-11-16 07:01:343.30 2.75 -2.56%
NCMI 2020-11-16 08:01:333.30 2.75 -2.56%
NCMI 2020-11-16 09:01:333.30 2.75 -2.56%
NCMI 2020-11-16 10:01:333.30 2.75 -2.56%
NCMI 2020-11-16 11:01:343.30 2.75 -2.56%
NCMI 2020-11-16 12:01:333.30 2.75 -2.56%
NCMI 2020-11-16 13:01:333.30 3.02 -2.56%
NCMI 2020-11-16 14:01:343.94 3.02 -2.56%
NCMI 2020-11-16 15:01:333.49 3.31 11.22%
NCMI 2020-11-16 16:01:373.49 3.33 7.05%
NCMI 2020-11-16 17:01:393.30 3.29 8.22%
NCMI 2020-11-16 18:01:353.18 3.16 2.30%
NCMI 2020-11-16 19:01:343.23 3.22 6.25%
NCMI 2020-11-16 20:01:333.27 3.25 7.57%
NCMI 2020-11-16 21:01:353.23 3.22 6.25%
NCMI 2020-11-16 22:01:353.22 3.20 5.59%
NCMI 2020-11-16 23:01:333.37 3.08 4.28%
NCMI 2020-11-17 01:06:393.38 3.06 -3.94%
NCMI 2020-11-17 02:01:333.38 3.06 -3.94%
NCMI 2020-11-17 03:01:333.38 3.06 -3.94%
NCMI 2020-11-17 04:01:333.38 3.06 -3.94%
NCMI 2020-11-17 05:01:333.38 3.06 -3.94%
NCMI 2020-11-17 06:01:343.38 3.06 -3.94%
NCMI 2020-11-17 07:01:343.38 3.06 -3.94%
NCMI 2020-11-17 08:01:333.38 3.06 -3.94%
NCMI 2020-11-17 09:01:343.38 3.06 -3.94%
NCMI 2020-11-17 10:01:343.38 3.06 -3.94%
NCMI 2020-11-17 11:01:333.38 3.06 -3.94%
NCMI 2020-11-17 12:01:353.38 3.06 -3.94%
NCMI 2020-11-17 13:01:353.38 3.06 -3.94%
NCMI 2020-11-17 14:01:343.78 2.54 -3.94%
NCMI 2020-11-17 15:01:353.78 2.79 -3.94%
NCMI 2020-11-17 16:01:353.17 3.08 -3.94%
NCMI 2020-11-17 17:03:253.17 3.16 0.95%
NCMI 2020-11-17 18:01:343.21 3.20 3.15%
NCMI 2020-11-17 19:01:353.29 3.27 13.25%
NCMI 2020-11-17 20:01:333.49 3.48 14.51%
NCMI 2020-11-17 21:01:343.60 3.58 14.51%
NCMI 2020-11-17 22:01:353.58 3.56 11.67%
NCMI 2020-11-17 23:01:343.53 3.52 11.99%
NCMI 2020-11-18 01:05:493.65 3.39 11.99%
NCMI 2020-11-18 02:03:253.65 3.39 11.99%
NCMI 2020-11-18 03:01:333.65 3.39 11.99%
NCMI 2020-11-18 04:01:323.65 3.39 11.99%
NCMI 2020-11-18 05:01:343.65 3.39 11.99%
NCMI 2020-11-18 06:01:333.65 3.39 11.99%
NCMI 2020-11-18 07:01:343.65 3.39 11.99%
NCMI 2020-11-18 08:01:333.65 3.39 11.99%
NCMI 2020-11-18 09:01:333.65 3.39 11.99%
NCMI 2020-11-18 10:01:343.65 3.39 11.99%
NCMI 2020-11-18 11:01:343.65 3.39 11.99%
NCMI 2020-11-18 12:01:353.65 3.39 11.99%
NCMI 2020-11-18 13:01:353.65 3.39 11.99%
NCMI 2020-11-18 14:01:344.25 3.50 11.99%
NCMI 2020-11-18 15:01:353.56 3.50 11.99%
NCMI 2020-11-18 16:01:363.73 3.39 11.99%
NCMI 2020-11-18 17:02:383.53 3.52 -0.57%
NCMI 2020-11-18 18:01:363.51 3.50 -0.57%
NCMI 2020-11-18 19:01:353.57 3.56 1.13%
NCMI 2020-11-18 20:01:353.56 3.55 0.57%
NCMI 2020-11-18 21:01:333.47 3.46 -1.98%
NCMI 2020-11-18 22:01:353.46 3.45 -1.98%
NCMI 2020-11-18 23:01:343.43 3.42 -3.12%
NCMI 2020-11-19 01:05:593.60 3.00 -6.23%
NCMI 2020-11-19 02:01:323.60 3.00 -6.23%
NCMI 2020-11-19 03:01:353.51 3.50 -6.23%
NCMI 2020-11-19 04:01:333.58 3.57 -6.23%
NCMI 2020-11-19 05:01:333.56 3.55 -6.23%
NCMI 2020-11-19 06:01:343.57 3.56 -6.23%
NCMI 2020-11-19 07:01:353.55 3.54 -6.23%
NCMI 2020-11-19 08:01:323.49 3.48 -6.23%
NCMI 2020-11-19 09:01:333.46 3.45 -6.23%
NCMI 2020-11-19 10:01:333.44 3.43 -6.23%
NCMI 2020-11-19 11:01:353.44 3.43 -6.23%
NCMI 2020-11-19 12:01:343.44 3.43 -6.23%
NCMI 2020-11-19 13:01:333.44 3.43 -6.23%
NCMI 2020-11-19 14:01:354.08 3.00 -6.23%
NCMI 2020-11-19 15:01:353.65 3.00 -6.23%
NCMI 2020-11-19 16:01:343.65 3.15 -6.23%
NCMI 2020-11-19 17:02:583.37 3.36 -1.46%
NCMI 2020-11-19 18:01:363.36 3.35 -1.75%
NCMI 2020-11-19 19:01:493.34 3.33 -2.63%
NCMI 2020-11-19 20:01:353.34 3.33 -2.34%
NCMI 2020-11-19 21:01:353.40 3.39 -0.58%
NCMI 2020-11-19 22:01:343.39 3.38 -0.88%
NCMI 2020-11-19 23:01:343.40 3.39 -0.58%
NCMI 2020-11-20 01:06:443.46 3.31 -0.58%
NCMI 2020-11-20 02:01:333.46 3.31 -0.58%
NCMI 2020-11-20 03:01:333.46 3.15 -0.58%
NCMI 2020-11-20 04:01:333.46 3.15 -0.58%
NCMI 2020-11-20 05:01:333.46 3.15 -0.58%
NCMI 2020-11-20 06:01:333.46 3.15 -0.58%
NCMI 2020-11-20 07:01:333.46 3.15 -0.58%
NCMI 2020-11-20 08:01:343.46 3.15 -0.58%
NCMI 2020-11-20 09:01:353.46 3.15 -0.58%
NCMI 2020-11-20 10:01:353.46 3.15 -0.58%
NCMI 2020-11-20 11:01:333.46 3.15 -0.58%
NCMI 2020-11-20 12:01:343.46 3.15 -0.58%
NCMI 2020-11-20 13:01:353.46 3.15 -0.58%
NCMI 2020-11-20 14:01:344.07 2.74 -0.58%
NCMI 2020-11-20 15:01:353.50 3.40 -0.58%
NCMI 2020-11-20 16:01:353.66 3.30 0.88%
NCMI 2020-11-20 17:01:483.41 3.40 0.00%
NCMI 2020-11-20 18:01:363.41 3.40 0.00%
NCMI 2020-11-20 19:01:353.45 3.44 1.18%
NCMI 2020-11-20 20:01:333.45 3.44 1.18%
NCMI 2020-11-20 21:01:363.49 3.48 2.65%
NCMI 2020-11-20 22:01:343.47 3.46 1.76%
NCMI 2020-11-20 23:01:333.43 3.42 0.59%
NCMI 2020-11-21 01:06:073.55 2.77 2.69%
NCMI 2020-11-21 02:01:323.55 2.77 2.69%
NCMI 2020-11-21 03:01:334.12 2.77 2.69%
NCMI 2020-11-21 04:01:334.12 2.77 2.69%
NCMI 2020-11-21 05:01:334.12 2.77 2.69%
NCMI 2020-11-21 06:01:334.12 2.77 2.69%
NCMI 2020-11-21 07:01:344.12 2.77 2.69%
NCMI 2020-11-21 08:01:344.12 2.77 2.69%
NCMI 2020-11-21 09:01:324.12 2.77 2.69%
NCMI 2020-11-21 10:01:344.12 2.77 2.69%
NCMI 2020-11-21 11:01:344.12 2.77 2.69%
NCMI 2020-11-21 12:01:344.12 2.77 2.69%
NCMI 2020-11-21 13:01:344.12 2.77 2.69%
NCMI 2020-11-21 14:01:334.12 2.77 2.69%
NCMI 2020-11-21 15:01:344.12 2.77 2.69%
NCMI 2020-11-21 16:01:334.12 2.77 2.69%
NCMI 2020-11-21 17:01:334.12 2.77 2.69%
NCMI 2020-11-21 18:01:344.12 2.77 2.69%
NCMI 2020-11-21 19:01:344.12 2.77 2.69%
NCMI 2020-11-21 20:01:354.12 2.77 2.69%
NCMI 2020-11-21 21:01:354.12 2.77 2.69%
NCMI 2020-11-21 22:01:344.12 2.77 2.69%
NCMI 2020-11-21 23:01:334.12 2.77 2.69%
NCMI 2020-11-22 01:08:274.12 2.77 2.69%
NCMI 2020-11-22 02:01:334.12 2.77 2.69%
NCMI 2020-11-22 03:01:324.12 2.77 2.69%
NCMI 2020-11-22 04:01:324.12 2.77 2.69%
NCMI 2020-11-22 05:01:324.12 2.77 2.69%
NCMI 2020-11-22 06:01:334.12 2.77 2.69%
NCMI 2020-11-22 07:01:334.12 2.77 2.69%
NCMI 2020-11-22 08:01:334.12 2.77 2.69%
NCMI 2020-11-22 09:01:324.12 2.77 2.69%
NCMI 2020-11-22 10:01:334.12 2.77 2.69%
NCMI 2020-11-22 11:01:334.12 2.77 2.69%
NCMI 2020-11-22 12:01:344.12 2.77 2.69%
NCMI 2020-11-22 13:01:344.12 2.77 2.69%
NCMI 2020-11-22 14:01:334.12 2.77 2.69%
NCMI 2020-11-22 15:01:334.12 2.77 2.69%
NCMI 2020-11-22 16:01:344.12 2.77 2.69%
NCMI 2020-11-22 17:01:344.12 2.77 2.69%
NCMI 2020-11-22 18:01:334.12 2.77 2.69%
NCMI 2020-11-22 19:01:364.12 2.77 2.69%
NCMI 2020-11-22 20:01:334.12 2.77 2.69%
NCMI 2020-11-22 21:01:344.12 2.77 2.69%
NCMI 2020-11-22 22:01:334.12 2.77 2.69%
NCMI 2020-11-22 23:01:384.12 2.77 2.69%
NCMI 2020-11-23 01:07:344.12 2.77 2.69%
NCMI 2020-11-23 02:01:324.12 2.77 2.69%
NCMI 2020-11-23 03:01:324.12 2.77 2.69%
NCMI 2020-11-23 04:01:334.12 2.77 2.69%
NCMI 2020-11-23 05:01:334.12 2.77 2.69%
NCMI 2020-11-23 06:01:334.12 2.77 2.69%
NCMI 2020-11-23 07:01:344.12 2.77 2.69%
NCMI 2020-11-23 08:01:334.12 2.77 2.69%
NCMI 2020-11-23 09:01:334.12 2.77 2.69%
NCMI 2020-11-23 10:01:354.12 2.77 2.69%
NCMI 2020-11-23 11:01:354.12 2.77 2.69%
NCMI 2020-11-23 12:01:3510.00 2.77 2.69%
NCMI 2020-11-23 13:01:3410.00 3.55 5.97%
NCMI 2020-11-23 14:01:353.55 2.77 5.97%
NCMI 2020-11-23 15:01:363.72 2.77 5.97%
NCMI 2020-11-23 16:01:353.72 3.00 5.07%
NCMI 2020-11-23 17:01:423.48 3.47 1.16%
NCMI 2020-11-23 18:01:373.54 3.53 2.91%
NCMI 2020-11-23 19:01:363.64 3.63 5.81%
NCMI 2020-11-23 20:01:343.62 3.61 5.23%
NCMI 2020-11-23 21:01:343.67 3.66 6.69%
NCMI 2020-11-23 22:01:343.65 3.64 5.81%
NCMI 2020-11-23 23:01:343.61 3.60 4.65%
NCMI 2020-11-24 01:06:053.64 3.60 1.98%
NCMI 2020-11-24 02:01:333.64 3.60 1.98%
NCMI 2020-11-24 03:01:343.64 3.60 1.98%
NCMI 2020-11-24 04:01:343.64 3.60 1.98%
NCMI 2020-11-24 05:01:343.64 3.60 1.98%
NCMI 2020-11-24 06:01:333.64 3.60 1.98%
NCMI 2020-11-24 07:01:353.64 3.60 1.98%
NCMI 2020-11-24 08:01:323.64 3.60 1.98%
NCMI 2020-11-24 09:01:383.64 3.60 1.98%
NCMI 2020-11-24 10:01:353.64 3.60 1.98%
NCMI 2020-11-24 11:01:363.64 3.60 1.98%
NCMI 2020-11-24 12:01:383.64 3.60 1.98%
NCMI 2020-11-24 13:01:353.64 3.60 1.98%
NCMI 2020-11-24 14:01:434.33 2.90 1.98%
NCMI 2020-11-24 15:01:363.75 3.65 6.23%
NCMI 2020-11-24 16:01:393.95 3.73 6.52%
NCMI 2020-11-24 17:02:453.66 3.65 1.67%
NCMI 2020-11-24 18:01:383.73 3.72 3.61%
NCMI 2020-11-24 19:02:463.74 3.73 3.61%
NCMI 2020-11-24 20:01:343.70 3.69 2.78%
NCMI 2020-11-24 21:01:343.65 3.64 1.11%
NCMI 2020-11-24 22:01:353.65 3.64 1.39%
NCMI 2020-11-24 23:01:343.80 3.60 1.39%
NCMI 2020-11-25 01:05:523.70 3.60 -2.14%
NCMI 2020-11-25 02:01:333.80 3.60 -2.14%
NCMI 2020-11-25 03:01:343.78 3.60 -2.14%
NCMI 2020-11-25 04:01:343.78 3.60 -2.14%
NCMI 2020-11-25 05:01:353.78 3.60 -2.14%
NCMI 2020-11-25 06:01:343.78 3.60 -2.14%
NCMI 2020-11-25 07:01:353.78 3.60 -2.14%
NCMI 2020-11-25 08:01:333.78 3.60 -2.14%
NCMI 2020-11-25 09:01:323.78 3.60 -2.14%
NCMI 2020-11-25 10:01:343.78 3.60 -2.14%
NCMI 2020-11-25 11:01:343.78 3.60 -2.14%
NCMI 2020-11-25 12:01:343.79 3.40 -2.14%
NCMI 2020-11-25 13:01:353.79 3.40 -2.14%
NCMI 2020-11-25 14:01:353.79 2.93 -2.14%
NCMI 2020-11-25 15:01:353.79 2.93 -2.14%
NCMI 2020-11-25 16:01:343.79 3.78 -2.14%
NCMI 2020-11-25 18:01:383.60 3.59 -1.64%
NCMI 2020-11-25 19:01:353.74 3.73 2.47%
NCMI 2020-11-25 20:01:353.66 3.65 0.00%
NCMI 2020-11-25 21:01:343.63 3.62 -0.82%
NCMI 2020-11-25 22:01:373.62 3.61 -0.82%
NCMI 2020-11-25 23:01:353.82 3.62 1.10%
NCMI 2020-11-26 01:07:123.77 3.68 -0.54%
NCMI 2020-11-26 02:01:333.82 3.69 -0.54%
NCMI 2020-11-26 03:01:333.82 3.70 -0.54%
NCMI 2020-11-26 04:01:353.82 3.70 -0.54%
NCMI 2020-11-26 05:01:353.82 3.70 -0.54%
NCMI 2020-11-26 06:01:343.82 3.70 -0.54%
NCMI 2020-11-26 07:01:343.82 3.70 -0.54%
NCMI 2020-11-26 08:01:333.82 3.70 -0.54%
NCMI 2020-11-26 09:01:333.82 3.70 -0.54%
NCMI 2020-11-26 10:01:353.82 3.70 -0.54%
NCMI 2020-11-26 11:01:353.82 3.70 -0.54%
NCMI 2020-11-26 12:01:353.82 3.70 -0.54%
NCMI 2020-11-26 13:01:363.82 3.70 -0.54%
NCMI 2020-11-26 14:01:353.82 3.70 -0.54%
NCMI 2020-11-26 15:01:343.82 3.70 -0.54%
NCMI 2020-11-26 16:01:353.82 3.70 -0.54%
NCMI 2020-11-26 17:01:333.82 3.70 -0.54%
NCMI 2020-11-26 18:01:343.82 3.70 -0.54%
NCMI 2020-11-26 19:01:353.82 3.70 -0.54%
NCMI 2020-11-26 20:01:353.82 3.70 -0.54%
NCMI 2020-11-26 21:01:373.82 3.70 -0.54%
NCMI 2020-11-26 22:01:353.82 3.70 -0.54%
NCMI 2020-11-26 23:01:353.82 3.70 -0.54%
NCMI 2020-11-27 01:07:473.82 3.70 -0.54%
NCMI 2020-11-27 02:01:343.82 3.70 -0.54%
NCMI 2020-11-27 03:01:343.82 3.70 -0.54%
NCMI 2020-11-27 04:01:343.82 3.70 -0.54%
NCMI 2020-11-27 05:01:353.82 3.70 -0.54%
NCMI 2020-11-27 06:01:343.82 3.70 -0.54%
NCMI 2020-11-27 07:01:343.82 3.70 -0.54%
NCMI 2020-11-27 08:01:333.82 3.70 -0.54%
NCMI 2020-11-27 09:01:333.82 3.70 -0.54%
NCMI 2020-11-27 10:01:333.82 3.70 -0.54%
NCMI 2020-11-27 12:02:293.82 3.70 -0.54%
NCMI 2020-11-27 13:01:383.82 3.70 -0.54%
NCMI 2020-11-27 14:01:344.41 2.98 -0.54%
NCMI 2020-11-27 15:01:334.41 3.50 -0.54%
NCMI 2020-11-27 16:01:364.71 3.50 -0.54%
NCMI 2020-11-27 17:01:353.66 3.65 -0.81%
NCMI 2020-11-27 18:02:033.59 3.58 -2.98%
NCMI 2020-11-27 19:01:453.62 3.61 -2.17%
NCMI 2020-11-27 20:01:363.61 3.55 -3.25%
NCMI 2020-11-27 21:01:363.61 3.51 -3.25%
NCMI 2020-11-27 22:01:373.75 3.51 -3.25%
NCMI 2020-11-27 23:01:353.75 3.51 -3.25%
NCMI 2020-11-28 01:06:223.75 3.51 -2.99%
NCMI 2020-11-28 02:01:343.75 3.51 -2.99%
NCMI 2020-11-28 03:01:353.75 3.51 -2.99%
NCMI 2020-11-28 04:01:353.75 3.51 -2.99%
NCMI 2020-11-28 05:01:363.75 3.51 -2.99%
NCMI 2020-11-28 06:01:353.75 3.51 -2.99%
NCMI 2020-11-28 07:01:363.75 3.51 -2.99%
NCMI 2020-11-28 08:01:353.75 3.51 -2.99%
NCMI 2020-11-28 09:01:353.75 3.51 -2.99%
NCMI 2020-11-28 10:01:353.75 3.51 -2.99%
NCMI 2020-11-28 11:01:353.75 3.51 -2.99%
NCMI 2020-11-28 12:01:363.75 3.51 -2.99%
NCMI 2020-11-28 13:01:343.75 3.51 -2.99%
NCMI 2020-11-28 14:16:113.75 3.51 -2.99%
NCMI 2020-11-28 15:01:363.75 3.51 -2.99%
NCMI 2020-11-28 16:01:353.75 3.51 -2.99%
NCMI 2020-11-28 17:01:353.75 3.51 -2.99%
NCMI 2020-11-28 18:01:363.75 3.51 -2.99%
NCMI 2020-11-28 19:01:353.75 3.51 -2.99%
NCMI 2020-11-28 20:01:353.75 3.51 -2.99%
NCMI 2020-11-28 21:01:363.75 3.51 -2.99%
NCMI 2020-11-28 22:01:353.75 3.51 -2.99%
NCMI 2020-11-28 23:01:353.75 3.51 -2.99%
NCMI 2020-11-29 01:08:053.75 3.51 -2.99%
NCMI 2020-11-29 02:01:333.75 3.51 -2.99%
NCMI 2020-11-29 03:01:323.75 3.51 -2.99%
NCMI 2020-11-29 04:01:333.75 3.51 -2.99%
NCMI 2020-11-29 05:01:333.75 3.51 -2.99%
NCMI 2020-11-29 06:01:333.75 3.51 -2.99%
NCMI 2020-11-29 07:01:343.75 3.51 -2.99%
NCMI 2020-11-29 08:01:323.75 3.51 -2.99%
NCMI 2020-11-29 09:01:323.75 3.51 -2.99%
NCMI 2020-11-29 10:01:333.75 3.51 -2.99%
NCMI 2020-11-29 11:01:333.75 3.51 -2.99%
NCMI 2020-11-29 12:01:333.75 3.51 -2.99%
NCMI 2020-11-29 13:01:333.75 3.51 -2.99%
NCMI 2020-11-29 14:01:333.75 3.51 -2.99%
NCMI 2020-11-29 15:01:343.75 3.51 -2.99%
NCMI 2020-11-29 16:01:333.75 3.51 -2.99%
NCMI 2020-11-29 17:01:343.75 3.51 -2.99%
NCMI 2020-11-29 18:01:343.75 3.51 -2.99%
NCMI 2020-11-29 19:01:363.75 3.51 -2.99%
NCMI 2020-11-29 20:01:333.75 3.51 -2.99%
NCMI 2020-11-29 21:01:333.75 3.51 -2.99%
NCMI 2020-11-29 22:01:333.75 3.51 -2.99%
NCMI 2020-11-29 23:01:403.75 3.51 -2.99%
NCMI 2020-11-30 01:08:523.75 3.51 -2.99%
NCMI 2020-11-30 02:01:323.75 3.51 -2.99%
NCMI 2020-11-30 03:01:333.75 3.51 -2.99%
NCMI 2020-11-30 04:01:323.75 3.51 -2.99%
NCMI 2020-11-30 05:01:333.75 3.51 -2.99%
NCMI 2020-11-30 06:06:043.75 3.51 -2.99%
NCMI 2020-11-30 07:01:333.75 3.51 -2.99%
NCMI 2020-11-30 08:01:323.75 3.51 -2.99%
NCMI 2020-11-30 09:01:483.75 3.51 -2.99%
NCMI 2020-11-30 10:01:343.75 3.51 -2.99%
NCMI 2020-11-30 11:01:333.75 3.51 -2.99%
NCMI 2020-11-30 12:01:363.75 3.51 -2.99%
NCMI 2020-11-30 13:01:353.75 3.51 -2.99%
NCMI 2020-11-30 14:01:334.26 2.86 -2.99%
NCMI 2020-11-30 15:01:347.79 3.53 -2.99%
NCMI 2020-11-30 16:01:343.71 3.53 -2.99%
NCMI 2020-11-30 17:01:353.49 3.48 -2.24%
NCMI 2020-11-30 18:01:353.45 3.44 -3.64%
NCMI 2020-11-30 19:01:343.41 3.40 -4.48%
NCMI 2020-11-30 20:01:343.41 3.40 -4.76%
NCMI 2020-11-30 21:01:363.42 3.41 -4.48%
NCMI 2020-11-30 22:01:363.45 3.44 -3.36%
NCMI 2020-11-30 23:01:353.39 3.38 -5.04%
NCMI 2020-12-01 01:05:473.55 3.38 -5.07%
NCMI 2020-12-01 02:01:313.55 3.38 -5.07%
NCMI 2020-12-01 03:01:343.79 3.38 -5.07%
NCMI 2020-12-01 04:01:313.79 3.38 -5.07%
NCMI 2020-12-01 05:01:323.79 3.38 -5.07%
NCMI 2020-12-01 06:01:323.79 3.38 -5.07%
NCMI 2020-12-01 07:01:323.79 3.38 -5.07%
NCMI 2020-12-01 08:01:333.79 3.38 -5.07%
NCMI 2020-12-01 09:01:333.79 3.38 -5.07%
NCMI 2020-12-01 10:01:373.79 3.38 -5.07%
NCMI 2020-12-01 11:01:343.79 3.38 -5.07%
NCMI 2020-12-01 12:01:363.79 3.38 -5.07%
NCMI 2020-12-01 13:01:353.79 3.38 -5.07%
NCMI 2020-12-01 14:01:344.07 3.20 -5.07%
NCMI 2020-12-01 15:01:347.79 3.20 -5.07%
NCMI 2020-12-01 16:01:353.71 3.37 2.54%
NCMI 2020-12-01 17:01:353.65 3.64 8.31%
NCMI 2020-12-01 18:01:353.83 3.82 13.65%
NCMI 2020-12-01 19:01:353.73 3.72 10.68%
NCMI 2020-12-01 20:01:373.77 3.76 11.87%
NCMI 2020-12-01 21:01:363.74 3.73 10.68%
NCMI 2020-12-01 22:01:353.71 3.70 10.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98