investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCMI: National CineMedia, Inc. - Common Stock

+ Media, Entertainment, Movies, Advertising



Clear duplicates of prices



2024-03-25
NCMI 2024-03-25 00:07:390.00 0.00 6.03%
NCMI 2024-03-25 04:01:190.00 4.74 6.03%
NCMI 2024-03-25 05:01:196.80 4.81 0.00%
NCMI 2024-03-25 07:01:255.85 5.60 3.95%
NCMI 2024-03-25 08:01:235.85 5.49 3.95%
NCMI 2024-03-25 09:01:035.85 5.50 3.95%
NCMI 2024-03-25 10:01:375.65 5.64 0.19%
NCMI 2024-03-25 11:01:155.60 5.59 -0.56%
NCMI 2024-03-25 12:01:285.49 5.48 -2.64%
NCMI 2024-03-25 13:01:215.38 5.37 -4.90%
NCMI 2024-03-25 14:01:195.39 5.38 -4.71%
NCMI 2024-03-25 15:01:265.36 5.35 -5.08%
NCMI 2024-03-25 16:01:225.38 5.32 -5.27%
NCMI 2024-03-25 17:01:035.38 5.32 -4.97%
NCMI 2024-03-25 18:01:025.49 5.25 -4.97%
NCMI 2024-03-25 20:01:270.00 0.00 -4.97%
2024-03-26
NCMI 2024-03-26 04:01:180.00 4.74 -4.97%
NCMI 2024-03-26 05:01:035.35 4.81 -4.97%
NCMI 2024-03-26 07:01:055.35 5.03 -4.97%
NCMI 2024-03-26 08:01:275.95 5.27 -1.24%
NCMI 2024-03-26 09:01:075.35 5.28 -0.18%
NCMI 2024-03-26 10:01:225.44 5.42 1.24%
NCMI 2024-03-26 11:01:125.35 5.34 -0.18%
NCMI 2024-03-26 12:01:225.30 5.29 -1.07%
NCMI 2024-03-26 13:01:115.31 5.30 -0.89%
NCMI 2024-03-26 14:01:295.30 5.29 -0.89%
NCMI 2024-03-26 15:01:045.29 5.28 -1.24%
NCMI 2024-03-26 16:01:195.48 5.24 -1.24%
NCMI 2024-03-26 17:01:015.48 5.24 -1.31%
NCMI 2024-03-26 18:00:595.48 5.20 -1.31%
NCMI 2024-03-26 20:01:070.00 0.00 -1.31%
2024-03-27
NCMI 2024-03-27 04:01:130.00 4.74 -1.31%
NCMI 2024-03-27 05:01:045.97 4.74 -1.31%
NCMI 2024-03-27 06:01:175.85 4.74 -1.31%
NCMI 2024-03-27 07:01:145.85 5.03 -1.31%
NCMI 2024-03-27 08:01:225.75 5.03 -1.31%
NCMI 2024-03-27 09:01:135.85 5.03 -1.31%
NCMI 2024-03-27 10:01:235.22 5.21 -1.31%
NCMI 2024-03-27 11:01:115.38 5.37 1.68%
NCMI 2024-03-27 12:01:395.28 5.27 0.00%
NCMI 2024-03-27 13:01:155.23 5.22 -1.12%
NCMI 2024-03-27 14:01:235.14 5.13 -2.80%
NCMI 2024-03-27 15:00:555.10 5.09 -3.55%
NCMI 2024-03-27 16:01:035.13 5.03 -4.11%
NCMI 2024-03-27 17:00:565.13 5.03 -4.17%
NCMI 2024-03-27 20:01:210.00 0.00 -4.17%
2024-03-28
NCMI 2024-03-28 04:01:300.00 4.74 -4.17%
NCMI 2024-03-28 05:01:135.73 4.74 -4.17%
NCMI 2024-03-28 07:01:135.73 5.03 -4.17%
NCMI 2024-03-28 08:01:245.73 5.09 -4.17%
NCMI 2024-03-28 09:01:095.73 5.09 0.57%
NCMI 2024-03-28 10:01:125.13 5.12 1.14%
NCMI 2024-03-28 11:01:125.10 5.09 0.57%
NCMI 2024-03-28 12:01:275.06 5.05 0.00%
NCMI 2024-03-28 13:01:065.13 5.12 1.14%
NCMI 2024-03-28 14:01:165.13 5.12 1.33%
NCMI 2024-03-28 15:01:045.11 5.10 0.95%
NCMI 2024-03-28 16:01:215.23 5.02 1.70%
NCMI 2024-03-28 17:01:115.23 5.02 1.78%
NCMI 2024-03-28 20:01:050.00 0.00 1.78%
2024-04-01
NCMI 2024-04-01 05:01:215.25 4.73 1.78%
NCMI 2024-04-01 07:01:095.25 5.15 1.78%
NCMI 2024-04-01 08:01:315.66 5.15 1.78%
NCMI 2024-04-01 10:01:195.18 5.17 0.59%
NCMI 2024-04-01 11:01:165.36 5.35 4.15%
NCMI 2024-04-01 12:01:265.31 5.30 2.96%
NCMI 2024-04-01 13:01:135.30 5.29 2.77%
NCMI 2024-04-01 14:01:255.26 5.25 1.98%
NCMI 2024-04-01 16:01:225.35 5.29 3.36%
NCMI 2024-04-01 17:00:575.35 5.29 3.30%
NCMI 2024-04-01 18:01:185.36 5.15 3.30%
NCMI 2024-04-01 19:01:215.36 5.15 3.88%
NCMI 2024-04-01 20:01:100.00 0.00 3.88%
2024-04-02
NCMI 2024-04-02 04:01:345.32 4.73 3.88%
NCMI 2024-04-02 07:01:045.32 4.95 3.88%
NCMI 2024-04-02 08:01:215.32 4.95 0.00%
NCMI 2024-04-02 09:01:055.32 5.25 0.00%
NCMI 2024-04-02 10:01:255.16 5.15 -3.11%
NCMI 2024-04-02 11:01:085.25 5.24 -1.36%
NCMI 2024-04-02 12:01:285.17 5.16 -2.91%
NCMI 2024-04-02 13:01:135.23 5.22 -1.75%
NCMI 2024-04-02 14:01:285.25 5.24 -1.36%
NCMI 2024-04-02 15:01:075.30 5.29 -0.58%
NCMI 2024-04-02 16:01:275.45 5.21 1.17%
NCMI 2024-04-02 17:01:155.45 5.21 1.13%
NCMI 2024-04-02 20:01:170.00 0.00 1.13%
2024-04-03
NCMI 2024-04-03 04:01:140.00 4.73 1.13%
NCMI 2024-04-03 05:01:006.18 4.73 1.13%
NCMI 2024-04-03 07:01:186.07 4.73 1.13%
NCMI 2024-04-03 10:01:255.44 5.43 0.94%
NCMI 2024-04-03 11:01:185.54 5.53 2.82%
NCMI 2024-04-03 12:01:205.62 5.61 4.51%
NCMI 2024-04-03 14:01:195.49 5.48 2.07%
NCMI 2024-04-03 15:01:185.56 5.55 3.20%
NCMI 2024-04-03 16:01:235.63 5.56 4.32%
NCMI 2024-04-03 17:01:085.63 5.56 4.28%
NCMI 2024-04-03 18:01:195.70 5.40 4.28%
NCMI 2024-04-03 20:01:170.00 0.00 4.28%
2024-04-04
NCMI 2024-04-04 04:01:330.00 4.73 4.28%
NCMI 2024-04-04 05:01:086.24 4.90 4.28%
NCMI 2024-04-04 09:01:175.70 5.03 4.28%
NCMI 2024-04-04 10:01:325.58 5.57 -0.93%
NCMI 2024-04-04 11:01:105.63 5.62 0.37%
NCMI 2024-04-04 12:01:275.60 5.59 -0.37%
NCMI 2024-04-04 13:01:105.59 5.58 -0.56%
NCMI 2024-04-04 14:01:195.54 5.53 -1.30%
NCMI 2024-04-04 15:01:225.50 5.49 -2.04%
NCMI 2024-04-04 16:01:305.55 5.40 -3.16%
NCMI 2024-04-04 17:01:155.55 5.40 -3.03%
NCMI 2024-04-04 20:01:240.00 0.00 -3.03%
2024-04-05
NCMI 2024-04-05 04:01:300.00 4.73 -3.03%
NCMI 2024-04-05 05:01:096.02 4.73 -3.03%
NCMI 2024-04-05 08:01:326.02 5.25 -3.03%
NCMI 2024-04-05 09:01:065.98 5.25 -3.03%
NCMI 2024-04-05 10:01:345.36 5.35 -1.60%
NCMI 2024-04-05 11:01:135.45 5.44 0.18%
NCMI 2024-04-05 12:01:185.45 5.44 0.00%
NCMI 2024-04-05 13:01:105.47 5.46 0.36%
NCMI 2024-04-05 14:01:315.36 5.35 -1.43%
NCMI 2024-04-05 15:01:125.35 5.34 -1.78%
NCMI 2024-04-05 16:01:315.90 5.34 -1.60%
NCMI 2024-04-05 17:01:135.90 5.31 -1.60%
NCMI 2024-04-05 20:01:220.00 0.00 -1.60%
2024-04-08
NCMI 2024-04-08 04:01:305.90 4.73 -1.60%
NCMI 2024-04-08 05:01:205.90 5.25 -1.60%
NCMI 2024-04-08 10:01:335.26 5.25 -1.78%
NCMI 2024-04-08 11:01:105.22 5.21 -2.50%
NCMI 2024-04-08 12:01:335.30 5.29 -0.89%
NCMI 2024-04-08 13:01:075.23 5.22 -2.32%
NCMI 2024-04-08 15:01:085.25 5.24 -1.78%
NCMI 2024-04-08 16:01:295.50 5.11 -2.85%
NCMI 2024-04-08 17:01:055.50 5.12 -2.99%
NCMI 2024-04-08 20:01:160.00 0.00 -2.99%
2024-04-09
NCMI 2024-04-09 05:01:105.98 4.18 -2.99%
NCMI 2024-04-09 07:01:255.57 4.95 -2.99%
NCMI 2024-04-09 10:01:105.19 5.18 -0.19%
NCMI 2024-04-09 11:01:055.14 5.13 -0.93%
NCMI 2024-04-09 12:01:235.12 5.11 -1.31%
NCMI 2024-04-09 13:01:185.09 5.08 -1.87%
NCMI 2024-04-09 14:01:275.08 5.07 -2.24%
NCMI 2024-04-09 15:01:255.08 5.07 -2.06%
NCMI 2024-04-09 16:01:405.57 4.95 -4.49%
NCMI 2024-04-09 17:01:115.38 4.95 -4.62%
NCMI 2024-04-09 18:01:215.57 4.95 -4.43%
NCMI 2024-04-09 20:01:180.00 0.00 -3.47%
2024-04-10
NCMI 2024-04-10 05:01:125.98 4.07 -3.47%
NCMI 2024-04-10 07:01:085.98 4.62 -3.47%
NCMI 2024-04-10 10:01:324.99 4.98 -0.58%
NCMI 2024-04-10 11:01:135.02 5.01 0.19%
NCMI 2024-04-10 12:01:155.01 5.00 -0.39%
NCMI 2024-04-10 13:01:135.05 5.04 0.58%
NCMI 2024-04-10 14:01:215.00 4.99 -0.39%
NCMI 2024-04-10 16:01:235.25 4.86 -1.35%
NCMI 2024-04-10 17:01:075.25 4.86 -1.39%
NCMI 2024-04-10 19:01:135.25 4.86 -2.39%
NCMI 2024-04-10 20:01:170.00 0.00 -2.39%
2024-04-11
NCMI 2024-04-11 05:01:275.92 4.07 -2.39%
NCMI 2024-04-11 07:01:095.92 4.12 -2.39%
NCMI 2024-04-11 08:01:285.98 4.12 -2.39%
NCMI 2024-04-11 09:01:077.00 5.00 -2.39%
NCMI 2024-04-11 10:01:204.98 4.97 0.40%
NCMI 2024-04-11 11:01:034.87 4.86 -1.79%
NCMI 2024-04-11 12:01:284.98 4.97 0.60%
NCMI 2024-04-11 14:01:185.00 4.99 1.00%
NCMI 2024-04-11 15:01:154.97 4.96 0.20%
NCMI 2024-04-11 16:01:176.00 4.60 2.59%
NCMI 2024-04-11 17:01:165.98 4.60 2.63%
NCMI 2024-04-11 20:01:190.00 0.00 2.63%
2024-04-12
NCMI 2024-04-12 05:01:255.25 4.10 2.63%
NCMI 2024-04-12 07:01:025.25 4.12 2.63%
NCMI 2024-04-12 08:01:035.25 4.63 2.63%
NCMI 2024-04-12 09:00:525.25 4.64 2.63%
NCMI 2024-04-12 10:01:414.99 4.98 -2.02%
NCMI 2024-04-12 11:01:134.92 4.91 -3.23%
NCMI 2024-04-12 12:01:064.85 4.84 -4.85%
NCMI 2024-04-12 13:01:074.78 4.77 -6.06%
NCMI 2024-04-12 14:01:154.74 4.73 -6.87%
NCMI 2024-04-12 15:01:114.76 4.75 -6.67%
NCMI 2024-04-12 16:01:294.75 4.69 -7.07%
NCMI 2024-04-12 17:01:094.75 4.69 -6.89%
NCMI 2024-04-12 18:01:174.82 4.68 -6.89%
NCMI 2024-04-12 20:01:170.00 0.00 -6.89%
2024-04-15
NCMI 2024-04-15 05:01:005.68 4.28 -6.89%
NCMI 2024-04-15 08:01:115.98 4.28 -0.79%
NCMI 2024-04-15 10:01:314.74 4.73 0.00%
NCMI 2024-04-15 11:01:134.62 4.61 -2.17%
NCMI 2024-04-15 12:01:254.71 4.70 -0.59%
NCMI 2024-04-15 13:01:114.69 4.68 -1.18%
NCMI 2024-04-15 14:01:184.66 4.65 -1.38%
NCMI 2024-04-15 15:01:104.63 4.62 -1.97%
NCMI 2024-04-15 16:01:234.95 4.59 -1.97%
NCMI 2024-04-15 17:01:014.95 4.59 -2.11%
NCMI 2024-04-15 18:01:194.95 4.41 -2.11%
NCMI 2024-04-15 20:01:240.00 0.00 -2.11%
2024-04-16
NCMI 2024-04-16 04:01:160.00 4.37 -2.11%
NCMI 2024-04-16 05:00:575.98 4.37 -2.11%
NCMI 2024-04-16 07:01:044.99 4.37 -2.11%
NCMI 2024-04-16 08:01:144.99 4.50 -2.11%
NCMI 2024-04-16 10:01:144.56 4.55 -1.69%
NCMI 2024-04-16 11:01:044.53 4.52 -2.33%
NCMI 2024-04-16 12:01:184.60 4.59 -0.63%
NCMI 2024-04-16 13:00:564.61 4.60 -0.42%
NCMI 2024-04-16 14:01:154.58 4.57 -1.06%
NCMI 2024-04-16 15:01:084.61 4.60 -0.42%
NCMI 2024-04-16 16:01:285.25 4.37 -0.63%
NCMI 2024-04-16 17:01:095.25 4.37 -0.65%
NCMI 2024-04-16 20:01:150.00 0.00 -0.65%
2024-04-17
NCMI 2024-04-17 05:01:135.18 3.71 -0.65%
NCMI 2024-04-17 08:01:164.95 4.41 -0.65%
NCMI 2024-04-17 09:00:564.63 4.41 -0.65%
NCMI 2024-04-17 10:01:254.60 4.59 -0.22%
NCMI 2024-04-17 11:01:034.52 4.51 -1.73%
NCMI 2024-04-17 12:01:214.50 4.49 -2.16%
NCMI 2024-04-17 15:01:044.43 4.42 -3.89%
NCMI 2024-04-17 16:01:244.46 4.40 -3.24%
NCMI 2024-04-17 17:01:204.46 4.40 -3.26%
NCMI 2024-04-17 18:01:144.57 4.16 -3.26%
NCMI 2024-04-17 20:01:160.00 0.00 -3.26%
2024-04-18
NCMI 2024-04-18 05:00:575.33 3.59 -3.26%
NCMI 2024-04-18 08:01:315.98 3.57 -3.26%
NCMI 2024-04-18 09:01:054.91 3.57 -3.26%
NCMI 2024-04-18 10:01:294.51 4.50 1.09%
NCMI 2024-04-18 11:01:014.55 4.54 1.96%
NCMI 2024-04-18 12:01:114.50 4.49 0.87%
NCMI 2024-04-18 13:01:184.47 4.46 0.22%
NCMI 2024-04-18 14:01:314.42 4.41 -0.65%
NCMI 2024-04-18 15:01:084.40 4.38 -1.30%
NCMI 2024-04-18 16:01:214.57 4.39 -0.43%
NCMI 2024-04-18 17:01:094.71 4.39 -0.45%
NCMI 2024-04-18 18:01:034.71 4.00 -0.45%
NCMI 2024-04-18 20:01:230.00 0.00 -0.45%
2024-04-19
NCMI 2024-04-19 05:01:065.29 3.88 -0.45%
NCMI 2024-04-19 08:01:195.98 3.88 -0.45%
NCMI 2024-04-19 09:01:015.95 3.86 -0.45%
NCMI 2024-04-19 10:01:404.43 4.42 -0.22%
NCMI 2024-04-19 11:01:094.35 4.34 -2.02%
NCMI 2024-04-19 12:01:214.39 4.38 -1.12%
NCMI 2024-04-19 13:01:124.40 4.39 -0.45%
NCMI 2024-04-19 14:01:204.57 4.56 3.15%
NCMI 2024-04-19 15:01:074.46 4.45 0.45%
NCMI 2024-04-19 16:01:264.53 4.47 1.57%
NCMI 2024-04-19 17:01:064.53 4.47 1.58%
NCMI 2024-04-19 18:01:094.58 4.00 1.58%
NCMI 2024-04-19 20:01:160.00 0.00 1.58%
2024-04-22
NCMI 2024-04-22 08:01:465.05 3.57 1.58%
NCMI 2024-04-22 09:01:016.14 2.88 1.58%
NCMI 2024-04-22 10:01:274.49 4.48 -0.45%
NCMI 2024-04-22 11:01:144.52 4.51 0.45%
NCMI 2024-04-22 12:01:234.53 4.52 0.68%
NCMI 2024-04-22 13:01:104.54 4.53 0.68%
NCMI 2024-04-22 15:01:114.53 4.52 0.45%
NCMI 2024-04-22 16:01:295.00 4.49 0.45%
NCMI 2024-04-22 17:01:055.00 4.49 0.44%
NCMI 2024-04-22 18:01:165.00 4.48 0.44%
NCMI 2024-04-22 20:01:200.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.