investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCMI: National CineMedia, Inc. - Common Stock

+ Media, Entertainment, Movies, Advertising



Clear duplicates of prices



2026-03-20
NCMI 2026-03-20 08:03:083.89 3.21 -2.39%
NCMI 2026-03-20 09:02:383.89 3.23 -2.39%
NCMI 2026-03-20 10:03:073.27 3.22 -0.60%
NCMI 2026-03-20 11:02:363.28 3.26 0.60%
NCMI 2026-03-20 12:03:103.30 3.28 1.19%
NCMI 2026-03-20 13:02:373.27 3.25 0.30%
NCMI 2026-03-20 14:03:163.25 3.24 -0.30%
NCMI 2026-03-20 15:02:483.22 3.21 -0.90%
NCMI 2026-03-20 16:03:193.83 3.16 -1.19%
NCMI 2026-03-20 17:02:453.83 2.75 -1.23%
NCMI 2026-03-20 18:03:073.83 2.94 -1.23%
NCMI 2026-03-20 20:03:190.00 0.00 -1.23%
2026-03-23
NCMI 2026-03-23 04:03:183.83 2.56 -1.23%
NCMI 2026-03-23 06:03:333.21 2.56 -1.23%
NCMI 2026-03-23 07:02:274.15 2.91 0.00%
NCMI 2026-03-23 08:03:154.15 2.94 0.00%
NCMI 2026-03-23 10:03:153.31 3.29 3.07%
NCMI 2026-03-23 11:02:383.34 3.33 3.99%
NCMI 2026-03-23 12:03:243.31 3.30 3.37%
NCMI 2026-03-23 13:02:303.32 3.31 3.37%
NCMI 2026-03-23 14:03:203.33 3.32 3.99%
NCMI 2026-03-23 15:02:373.34 3.33 3.99%
NCMI 2026-03-23 16:03:413.95 2.66 3.37%
NCMI 2026-03-23 17:02:503.95 2.75 3.43%
NCMI 2026-03-23 20:04:210.00 0.00 3.43%
2026-03-24
NCMI 2026-03-24 04:04:003.96 2.67 3.43%
NCMI 2026-03-24 07:02:264.15 2.75 3.43%
NCMI 2026-03-24 10:03:193.25 3.22 -1.87%
NCMI 2026-03-24 11:02:283.26 3.25 -1.25%
NCMI 2026-03-24 12:03:103.25 3.24 -1.87%
NCMI 2026-03-24 13:02:523.21 3.20 -3.12%
NCMI 2026-03-24 14:03:253.20 3.19 -3.12%
NCMI 2026-03-24 15:02:303.18 3.17 -3.74%
NCMI 2026-03-24 16:03:143.25 3.15 -3.12%
NCMI 2026-03-24 17:02:213.84 2.75 -3.02%
NCMI 2026-03-24 20:03:210.00 0.00 -3.02%
2026-03-25
NCMI 2026-03-25 04:03:403.87 2.59 -3.02%
NCMI 2026-03-25 07:02:295.07 2.97 -3.02%
NCMI 2026-03-25 08:03:075.13 2.97 -3.02%
NCMI 2026-03-25 09:02:265.08 2.93 -3.02%
NCMI 2026-03-25 10:03:363.28 3.23 1.51%
NCMI 2026-03-25 11:02:493.25 3.24 1.21%
NCMI 2026-03-25 13:02:323.24 3.22 0.91%
NCMI 2026-03-25 14:03:203.21 3.20 0.00%
NCMI 2026-03-25 15:02:383.20 3.19 0.00%
NCMI 2026-03-25 16:03:243.24 2.79 0.00%
NCMI 2026-03-25 17:02:373.24 2.77 0.00%
NCMI 2026-03-25 18:03:313.81 2.77 0.00%
NCMI 2026-03-25 20:03:310.00 0.00 0.00%
2026-03-26
NCMI 2026-03-26 04:03:143.84 2.57 0.00%
NCMI 2026-03-26 07:02:423.20 2.75 0.00%
NCMI 2026-03-26 09:04:253.20 2.47 0.00%
NCMI 2026-03-26 10:03:143.22 3.20 0.00%
NCMI 2026-03-26 11:02:543.22 3.21 0.62%
NCMI 2026-03-26 12:03:343.20 3.19 0.00%
NCMI 2026-03-26 13:03:263.17 3.16 -1.25%
NCMI 2026-03-26 14:03:413.16 3.15 -1.25%
NCMI 2026-03-26 15:03:053.15 3.14 -1.87%
NCMI 2026-03-26 16:03:553.72 2.75 -2.49%
NCMI 2026-03-26 20:03:230.00 0.00 -2.49%
2026-03-27
NCMI 2026-03-27 04:03:313.75 2.52 -2.49%
NCMI 2026-03-27 06:03:573.15 2.52 -2.49%
NCMI 2026-03-27 07:03:243.15 3.05 -2.49%
NCMI 2026-03-27 08:22:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377630/000119312526127652/0001193125-26-127652-index.htm
8-K - National CineMedia, Inc. (0001377630) (Filer)
NCMI 2026-03-27 10:03:473.01 3.00 -3.12%
NCMI 2026-03-27 11:02:543.03 3.02 -2.49%
NCMI 2026-03-27 12:04:023.06 3.04 -1.87%
NCMI 2026-03-27 14:03:273.05 3.04 -1.87%
NCMI 2026-03-27 15:03:013.03 3.02 -2.49%
NCMI 2026-03-27 16:03:323.62 2.75 -2.49%
NCMI 2026-03-27 17:03:013.47 2.75 -2.56%
NCMI 2026-03-27 20:02:550.00 0.00 -2.56%
2026-03-30
NCMI 2026-03-30 04:03:254.50 1.23 -2.56%
NCMI 2026-03-30 06:03:093.47 1.23 -2.56%
NCMI 2026-03-30 07:02:203.47 2.57 -2.56%
NCMI 2026-03-30 08:03:113.47 2.58 -2.56%
NCMI 2026-03-30 10:03:083.03 3.02 0.00%
NCMI 2026-03-30 11:02:203.06 3.05 0.96%
NCMI 2026-03-30 12:03:103.09 3.08 1.60%
NCMI 2026-03-30 13:02:223.07 3.06 1.28%
NCMI 2026-03-30 14:03:113.05 3.04 0.00%
NCMI 2026-03-30 15:02:273.05 3.04 0.64%
NCMI 2026-03-30 16:03:113.08 2.59 -0.64%
NCMI 2026-03-30 17:02:303.08 2.59 -0.66%
NCMI 2026-03-30 18:02:593.34 2.59 -0.66%
NCMI 2026-03-30 20:03:180.00 0.00 -0.66%
2026-03-31
NCMI 2026-03-31 04:03:533.69 2.46 -0.66%
NCMI 2026-03-31 07:02:243.51 2.59 -0.66%
NCMI 2026-03-31 08:03:093.51 2.81 -0.66%
NCMI 2026-03-31 09:02:293.51 3.10 -0.66%
NCMI 2026-03-31 10:03:083.07 3.05 0.33%
NCMI 2026-03-31 11:02:323.05 3.03 0.33%
NCMI 2026-03-31 12:03:203.05 3.03 0.00%
NCMI 2026-03-31 13:02:323.08 3.06 1.32%
NCMI 2026-03-31 14:03:193.06 3.05 0.66%
NCMI 2026-03-31 15:02:433.07 3.06 0.99%
NCMI 2026-03-31 16:03:303.30 2.95 0.33%
NCMI 2026-03-31 19:02:383.30 2.75 0.33%
NCMI 2026-03-31 20:03:310.00 0.00 0.33%
2026-04-01
NCMI 2026-04-01 04:03:293.66 2.75 0.33%
NCMI 2026-04-01 07:02:453.58 2.82 0.33%
NCMI 2026-04-01 08:03:203.58 3.06 0.33%
NCMI 2026-04-01 09:03:073.58 2.82 0.33%
NCMI 2026-04-01 10:03:443.02 2.99 -0.98%
NCMI 2026-04-01 11:02:363.06 3.05 0.66%
NCMI 2026-04-01 12:03:553.06 3.05 0.33%
NCMI 2026-04-01 13:02:253.08 3.07 0.98%
NCMI 2026-04-01 14:03:083.05 3.04 0.33%
NCMI 2026-04-01 15:02:293.03 3.02 -0.33%
NCMI 2026-04-01 16:03:193.60 2.82 -0.66%
NCMI 2026-04-01 17:02:303.58 2.52 -0.66%
NCMI 2026-04-01 20:03:150.00 0.00 -0.66%
2026-04-02
NCMI 2026-04-02 04:03:084.50 1.21 -0.66%
NCMI 2026-04-02 07:02:123.30 2.58 -0.66%
NCMI 2026-04-02 09:02:173.04 2.58 -0.66%
NCMI 2026-04-02 10:03:042.94 2.93 -2.62%
NCMI 2026-04-02 11:02:103.04 3.01 0.00%
NCMI 2026-04-02 12:03:013.03 3.02 0.66%
NCMI 2026-04-02 13:02:143.04 3.03 0.98%
NCMI 2026-04-02 14:02:583.02 3.01 0.00%
NCMI 2026-04-02 15:02:193.01 3.00 -0.66%
NCMI 2026-04-02 16:02:583.58 2.90 -0.66%
NCMI 2026-04-02 17:02:173.58 2.52 -0.66%
NCMI 2026-04-02 20:03:040.00 0.00 -0.66%
2026-04-06
NCMI 2026-04-06 04:03:073.59 2.42 -0.66%
NCMI 2026-04-06 07:02:443.58 2.58 -0.66%
NCMI 2026-04-06 10:03:093.19 3.18 6.29%
NCMI 2026-04-06 11:02:213.20 3.18 6.29%
NCMI 2026-04-06 12:03:033.21 3.20 6.95%
NCMI 2026-04-06 13:02:223.20 3.19 6.95%
NCMI 2026-04-06 14:03:113.23 3.22 7.62%
NCMI 2026-04-06 15:02:153.21 3.20 6.95%
NCMI 2026-04-06 16:03:263.29 2.58 8.33%
NCMI 2026-04-06 17:02:213.84 2.58 8.33%
NCMI 2026-04-06 20:03:130.00 0.00 8.33%
2026-04-07
NCMI 2026-04-07 04:03:043.88 2.61 8.33%
NCMI 2026-04-07 05:02:254.88 1.30 8.33%
NCMI 2026-04-07 07:02:223.52 2.58 8.33%
NCMI 2026-04-07 08:03:234.88 2.58 8.33%
NCMI 2026-04-07 10:03:053.27 3.26 1.00%
NCMI 2026-04-07 11:02:213.23 3.21 -1.33%
NCMI 2026-04-07 12:03:153.27 3.24 0.00%
NCMI 2026-04-07 13:02:263.25 3.24 0.00%
NCMI 2026-04-07 15:02:213.24 3.23 -0.67%
NCMI 2026-04-07 16:03:053.89 2.82 0.00%
NCMI 2026-04-07 17:02:183.89 2.61 0.00%
NCMI 2026-04-07 20:03:050.00 0.00 0.00%
2026-04-08
NCMI 2026-04-08 04:03:073.97 2.62 0.00%
NCMI 2026-04-08 07:02:343.96 3.01 0.00%
NCMI 2026-04-08 09:02:254.24 2.73 0.00%
NCMI 2026-04-08 10:03:203.34 3.32 2.77%
NCMI 2026-04-08 11:02:313.33 3.31 2.46%
NCMI 2026-04-08 12:03:083.32 3.31 2.15%
NCMI 2026-04-08 13:02:273.31 3.29 1.85%
NCMI 2026-04-08 14:03:083.29 3.28 1.54%
NCMI 2026-04-08 16:03:103.94 2.65 1.85%
NCMI 2026-04-08 17:02:183.35 3.02 1.85%
NCMI 2026-04-08 18:03:053.94 3.02 1.85%
NCMI 2026-04-08 20:03:090.00 0.00 1.85%
2026-04-09
NCMI 2026-04-09 04:03:213.96 2.64 1.85%
NCMI 2026-04-09 05:02:224.88 1.32 1.85%
NCMI 2026-04-09 07:02:324.88 2.58 1.85%
NCMI 2026-04-09 09:02:175.08 2.29 1.85%
NCMI 2026-04-09 10:03:123.27 3.25 -0.92%
NCMI 2026-04-09 11:02:183.27 3.26 -0.92%
NCMI 2026-04-09 12:03:003.33 3.31 0.92%
NCMI 2026-04-09 13:02:203.34 3.33 1.54%
NCMI 2026-04-09 14:03:093.41 3.39 3.38%
NCMI 2026-04-09 15:02:193.42 3.40 3.38%
NCMI 2026-04-09 16:03:053.46 3.36 3.33%
NCMI 2026-04-09 17:02:213.46 2.73 3.33%
NCMI 2026-04-09 18:03:074.06 2.73 3.33%
NCMI 2026-04-09 20:03:210.00 0.00 3.33%
2026-04-10
NCMI 2026-04-10 04:03:074.06 2.73 3.33%
NCMI 2026-04-10 07:02:534.88 2.58 3.33%
NCMI 2026-04-10 09:02:255.10 2.29 3.33%
NCMI 2026-04-10 10:03:013.38 3.36 -0.61%
NCMI 2026-04-10 11:02:203.38 3.37 -0.61%
NCMI 2026-04-10 12:04:503.33 3.31 -2.12%
NCMI 2026-04-10 13:02:303.31 3.30 -2.42%
NCMI 2026-04-10 14:03:113.35 3.34 -1.82%
NCMI 2026-04-10 15:02:193.31 3.29 -2.73%
NCMI 2026-04-10 16:03:093.29 3.00 -3.24%
NCMI 2026-04-10 17:02:193.93 2.94 -2.94%
NCMI 2026-04-10 20:03:230.00 0.00 -2.94%
2026-04-13
NCMI 2026-04-13 04:03:113.94 2.63 -2.94%
NCMI 2026-04-13 07:02:164.88 2.58 -2.94%
NCMI 2026-04-13 08:02:573.28 2.58 -2.94%
NCMI 2026-04-13 09:02:155.07 2.31 -2.94%
NCMI 2026-04-13 10:03:013.31 3.28 1.18%
NCMI 2026-04-13 11:02:153.36 3.34 2.35%
NCMI 2026-04-13 13:02:233.42 3.40 3.82%
NCMI 2026-04-13 14:02:583.39 3.38 3.82%
NCMI 2026-04-13 15:02:243.39 3.38 3.24%
NCMI 2026-04-13 16:03:153.41 3.31 3.35%
NCMI 2026-04-13 17:02:243.67 2.73 3.35%
NCMI 2026-04-13 18:03:044.03 2.73 3.35%
NCMI 2026-04-13 20:03:350.00 0.00 3.35%
2026-04-14
NCMI 2026-04-14 04:03:034.07 2.73 3.35%
NCMI 2026-04-14 05:02:143.61 2.73 3.35%
NCMI 2026-04-14 07:02:253.61 2.52 3.35%
NCMI 2026-04-14 09:02:163.61 2.24 3.35%
NCMI 2026-04-14 10:03:043.42 3.41 1.52%
NCMI 2026-04-14 11:02:313.38 3.37 0.00%
NCMI 2026-04-14 12:03:073.40 3.39 0.91%
NCMI 2026-04-14 13:02:313.42 3.40 1.22%
NCMI 2026-04-14 14:03:033.39 3.38 0.61%
NCMI 2026-04-14 15:02:213.44 3.42 1.83%
NCMI 2026-04-14 16:02:574.12 3.37 2.37%
NCMI 2026-04-14 17:02:164.12 2.77 2.37%
NCMI 2026-04-14 20:03:160.00 0.00 2.37%
2026-04-15
NCMI 2026-04-15 04:03:074.13 2.78 2.37%
NCMI 2026-04-15 07:02:154.88 2.52 2.37%
NCMI 2026-04-15 09:02:165.10 2.24 2.37%
NCMI 2026-04-15 10:07:313.50 3.49 1.48%
NCMI 2026-04-15 11:02:213.51 3.50 2.07%
NCMI 2026-04-15 12:03:113.52 3.50 2.07%
NCMI 2026-04-15 14:03:003.52 3.50 1.48%
NCMI 2026-04-15 15:02:253.48 3.47 0.89%
NCMI 2026-04-15 16:03:144.18 3.24 3.19%
NCMI 2026-04-15 17:02:334.17 3.22 3.19%
NCMI 2026-04-15 18:03:084.18 3.22 3.19%
NCMI 2026-04-15 20:03:160.00 0.00 3.19%
2026-04-16
NCMI 2026-04-16 04:03:284.18 2.81 3.19%
NCMI 2026-04-16 07:02:484.88 2.52 3.19%
NCMI 2026-04-16 09:02:195.11 2.24 3.19%
NCMI 2026-04-16 10:02:573.49 3.47 -0.29%
NCMI 2026-04-16 11:02:283.51 3.49 0.29%
NCMI 2026-04-16 12:03:043.51 3.50 0.87%
NCMI 2026-04-16 13:02:183.49 3.48 0.00%
NCMI 2026-04-16 14:03:023.50 3.49 0.29%
NCMI 2026-04-16 16:03:044.18 2.81 -0.29%
NCMI 2026-04-16 17:02:304.17 2.81 -0.29%
NCMI 2026-04-16 18:03:134.18 2.81 -0.29%
NCMI 2026-04-16 20:03:360.00 0.00 -0.29%
2026-04-17
NCMI 2026-04-17 04:03:174.16 2.81 -0.29%
NCMI 2026-04-17 07:02:354.88 2.54 -0.29%
NCMI 2026-04-17 09:02:194.92 3.50 -0.29%
NCMI 2026-04-17 10:03:193.57 3.56 2.58%
NCMI 2026-04-17 11:02:323.62 3.61 4.30%
NCMI 2026-04-17 12:03:203.65 3.64 4.87%
NCMI 2026-04-17 13:03:053.64 3.63 4.30%
NCMI 2026-04-17 14:03:273.63 3.62 4.30%
NCMI 2026-04-17 16:03:174.33 3.59 4.31%
NCMI 2026-04-17 17:02:314.33 3.23 4.31%
NCMI 2026-04-17 20:03:480.00 0.00 4.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.