investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCMI: National CineMedia, Inc. - Common Stock

+ Media, Entertainment, Movies, Advertising



Clear duplicates of prices



2026-04-14
NCMI 2026-04-14 00:03:050.00 0.00 3.35%
NCMI 2026-04-14 04:03:034.07 2.73 3.35%
NCMI 2026-04-14 05:02:143.61 2.73 3.35%
NCMI 2026-04-14 07:02:253.61 2.52 3.35%
NCMI 2026-04-14 09:02:163.61 2.24 3.35%
NCMI 2026-04-14 10:03:043.42 3.41 1.52%
NCMI 2026-04-14 11:02:313.38 3.37 0.00%
NCMI 2026-04-14 12:03:073.40 3.39 0.91%
NCMI 2026-04-14 13:02:313.42 3.40 1.22%
NCMI 2026-04-14 14:03:033.39 3.38 0.61%
NCMI 2026-04-14 15:02:213.44 3.42 1.83%
NCMI 2026-04-14 16:02:574.12 3.37 2.37%
NCMI 2026-04-14 17:02:164.12 2.77 2.37%
NCMI 2026-04-14 20:03:160.00 0.00 2.37%
2026-04-15
NCMI 2026-04-15 04:03:074.13 2.78 2.37%
NCMI 2026-04-15 07:02:154.88 2.52 2.37%
NCMI 2026-04-15 09:02:165.10 2.24 2.37%
NCMI 2026-04-15 10:07:313.50 3.49 1.48%
NCMI 2026-04-15 11:02:213.51 3.50 2.07%
NCMI 2026-04-15 12:03:113.52 3.50 2.07%
NCMI 2026-04-15 14:03:003.52 3.50 1.48%
NCMI 2026-04-15 15:02:253.48 3.47 0.89%
NCMI 2026-04-15 16:03:144.18 3.24 3.19%
NCMI 2026-04-15 17:02:334.17 3.22 3.19%
NCMI 2026-04-15 18:03:084.18 3.22 3.19%
NCMI 2026-04-15 20:03:160.00 0.00 3.19%
2026-04-16
NCMI 2026-04-16 04:03:284.18 2.81 3.19%
NCMI 2026-04-16 07:02:484.88 2.52 3.19%
NCMI 2026-04-16 09:02:195.11 2.24 3.19%
NCMI 2026-04-16 10:02:573.49 3.47 -0.29%
NCMI 2026-04-16 11:02:283.51 3.49 0.29%
NCMI 2026-04-16 12:03:043.51 3.50 0.87%
NCMI 2026-04-16 13:02:183.49 3.48 0.00%
NCMI 2026-04-16 14:03:023.50 3.49 0.29%
NCMI 2026-04-16 16:03:044.18 2.81 -0.29%
NCMI 2026-04-16 17:02:304.17 2.81 -0.29%
NCMI 2026-04-16 18:03:134.18 2.81 -0.29%
NCMI 2026-04-16 20:03:360.00 0.00 -0.29%
2026-04-17
NCMI 2026-04-17 04:03:174.16 2.81 -0.29%
NCMI 2026-04-17 07:02:354.88 2.54 -0.29%
NCMI 2026-04-17 09:02:194.92 3.50 -0.29%
NCMI 2026-04-17 10:03:193.57 3.56 2.58%
NCMI 2026-04-17 11:02:323.62 3.61 4.30%
NCMI 2026-04-17 12:03:203.65 3.64 4.87%
NCMI 2026-04-17 13:03:053.64 3.63 4.30%
NCMI 2026-04-17 14:03:273.63 3.62 4.30%
NCMI 2026-04-17 16:03:174.33 3.59 4.31%
NCMI 2026-04-17 17:02:314.33 3.23 4.31%
NCMI 2026-04-17 20:03:480.00 0.00 4.31%
2026-04-20
NCMI 2026-04-20 04:03:063.94 2.90 4.31%
NCMI 2026-04-20 05:02:314.33 2.90 4.31%
NCMI 2026-04-20 07:02:243.92 2.52 4.31%
NCMI 2026-04-20 08:03:133.66 2.52 4.31%
NCMI 2026-04-20 09:02:224.82 2.79 1.44%
NCMI 2026-04-20 10:03:103.63 3.61 -0.57%
NCMI 2026-04-20 11:02:143.63 3.62 0.00%
NCMI 2026-04-20 12:03:083.65 3.64 0.86%
NCMI 2026-04-20 13:02:303.67 3.66 1.15%
NCMI 2026-04-20 14:03:103.70 3.69 2.30%
NCMI 2026-04-20 16:02:554.38 2.94 0.83%
NCMI 2026-04-20 20:03:220.00 0.00 0.83%
2026-04-21
NCMI 2026-04-21 04:03:183.68 2.94 0.83%
NCMI 2026-04-21 07:02:153.68 2.77 0.83%
NCMI 2026-04-21 08:03:073.68 2.75 0.83%
NCMI 2026-04-21 09:02:173.68 2.16 0.83%
NCMI 2026-04-21 10:03:043.64 3.63 0.00%
NCMI 2026-04-21 11:02:163.59 3.58 -1.65%
NCMI 2026-04-21 12:03:083.56 3.55 -2.20%
NCMI 2026-04-21 13:02:253.53 3.52 -3.03%
NCMI 2026-04-21 14:03:073.53 3.52 -3.31%
NCMI 2026-04-21 15:02:413.55 3.54 -2.75%
NCMI 2026-04-21 16:03:153.68 3.50 -3.29%
NCMI 2026-04-21 17:02:093.68 2.85 -3.29%
NCMI 2026-04-21 20:03:030.00 0.00 -3.29%
2026-04-22
NCMI 2026-04-22 04:03:193.68 2.84 -3.29%
NCMI 2026-04-22 07:02:303.68 3.22 -3.29%
NCMI 2026-04-22 08:03:163.68 2.75 -3.29%
NCMI 2026-04-22 09:02:223.68 2.16 -3.29%
NCMI 2026-04-22 10:03:113.55 3.54 0.82%
NCMI 2026-04-22 11:02:333.53 3.52 0.55%
NCMI 2026-04-22 12:04:333.52 3.50 0.00%
NCMI 2026-04-22 13:02:253.50 3.49 -0.55%
NCMI 2026-04-22 14:03:013.48 3.47 -1.10%
NCMI 2026-04-22 15:02:353.50 3.49 -0.55%
NCMI 2026-04-22 16:03:283.68 3.49 0.00%
NCMI 2026-04-22 20:03:200.00 0.00 0.00%
2026-04-23
NCMI 2026-04-23 04:03:393.68 2.81 0.00%
NCMI 2026-04-23 07:02:263.68 2.75 0.00%
NCMI 2026-04-23 09:02:223.68 2.45 0.00%
NCMI 2026-04-23 10:03:043.52 3.50 0.28%
NCMI 2026-04-23 11:02:553.52 3.50 0.57%
NCMI 2026-04-23 12:03:183.51 3.50 0.28%
NCMI 2026-04-23 13:02:323.49 3.48 -0.28%
NCMI 2026-04-23 14:03:213.50 3.49 -0.28%
NCMI 2026-04-23 15:02:293.52 3.50 0.28%
NCMI 2026-04-23 16:03:113.68 2.82 0.28%
NCMI 2026-04-23 20:03:150.00 0.00 0.28%
2026-04-24
NCMI 2026-04-24 04:03:273.68 2.83 0.28%
NCMI 2026-04-24 07:02:233.68 2.75 0.28%
NCMI 2026-04-24 09:02:213.68 2.45 0.28%
NCMI 2026-04-24 10:03:113.53 3.50 0.28%
NCMI 2026-04-24 11:02:173.52 3.50 0.57%
NCMI 2026-04-24 12:03:523.53 3.52 0.57%
NCMI 2026-04-24 13:02:213.52 3.50 0.57%
NCMI 2026-04-24 14:03:033.53 3.52 0.57%
NCMI 2026-04-24 15:02:323.55 3.54 1.42%
NCMI 2026-04-24 16:03:043.68 3.53 1.14%
NCMI 2026-04-24 20:03:420.00 0.00 1.14%
2026-04-27
NCMI 2026-04-27 04:03:243.68 2.85 1.14%
NCMI 2026-04-27 07:02:294.20 2.73 1.14%
NCMI 2026-04-27 09:02:184.92 2.16 1.14%
NCMI 2026-04-27 10:03:013.59 3.57 1.14%
NCMI 2026-04-27 11:02:183.60 3.59 1.42%
NCMI 2026-04-27 12:03:063.59 3.57 1.42%
NCMI 2026-04-27 13:02:123.58 3.57 1.42%
NCMI 2026-04-27 14:03:053.59 3.58 1.42%
NCMI 2026-04-27 15:02:193.53 3.52 0.00%
NCMI 2026-04-27 16:03:094.26 2.86 0.56%
NCMI 2026-04-27 20:02:520.00 0.00 0.56%
2026-04-28
NCMI 2026-04-28 04:03:054.50 1.44 0.56%
NCMI 2026-04-28 07:02:154.50 2.75 0.56%
NCMI 2026-04-28 09:02:143.80 2.79 0.56%
NCMI 2026-04-28 10:02:533.56 3.55 0.56%
NCMI 2026-04-28 11:02:103.59 3.58 1.41%
NCMI 2026-04-28 14:02:583.59 3.58 1.13%
NCMI 2026-04-28 15:02:143.60 3.59 1.69%
NCMI 2026-04-28 16:03:014.30 3.55 1.41%
NCMI 2026-04-28 17:02:224.30 2.89 1.41%
NCMI 2026-04-28 18:04:104.30 3.29 1.41%
NCMI 2026-04-28 20:03:060.00 0.00 1.41%
2026-04-29
NCMI 2026-04-29 04:03:144.29 2.90 1.41%
NCMI 2026-04-29 07:02:194.88 2.75 1.41%
NCMI 2026-04-29 09:02:195.13 2.45 1.41%
NCMI 2026-04-29 10:03:023.58 3.57 0.00%
NCMI 2026-04-29 11:02:163.56 3.55 -0.56%
NCMI 2026-04-29 12:03:003.55 3.54 -0.85%
NCMI 2026-04-29 13:02:193.54 3.53 -1.13%
NCMI 2026-04-29 14:03:143.53 3.52 -1.41%
NCMI 2026-04-29 15:02:163.54 3.53 -1.13%
NCMI 2026-04-29 16:03:044.27 3.53 -0.28%
NCMI 2026-04-29 17:02:264.27 2.88 -0.28%
NCMI 2026-04-29 19:02:274.27 2.89 -0.28%
NCMI 2026-04-29 20:03:100.00 0.00 -0.28%
2026-04-30
NCMI 2026-04-30 04:03:004.26 2.87 -0.28%
NCMI 2026-04-30 07:02:214.88 2.86 -0.28%
NCMI 2026-04-30 08:03:004.88 2.88 -0.28%
NCMI 2026-04-30 09:02:185.12 2.71 -0.28%
NCMI 2026-04-30 10:02:573.46 3.45 -3.06%
NCMI 2026-04-30 11:02:163.45 3.44 -3.06%
NCMI 2026-04-30 12:03:013.44 3.43 -3.34%
NCMI 2026-04-30 13:02:093.47 3.46 -2.79%
NCMI 2026-04-30 14:03:023.48 3.47 -2.23%
NCMI 2026-04-30 15:02:373.46 3.45 -2.79%
NCMI 2026-04-30 16:03:083.79 3.35 -5.88%
NCMI 2026-04-30 20:03:140.00 0.00 -5.88%
2026-05-01
NCMI 2026-05-01 04:03:094.50 1.37 -5.88%
NCMI 2026-05-01 07:02:274.49 2.75 -5.88%
NCMI 2026-05-01 08:03:074.49 3.39 -5.88%
NCMI 2026-05-01 09:02:154.50 2.45 -5.88%
NCMI 2026-05-01 10:03:043.44 3.43 1.40%
NCMI 2026-05-01 11:03:203.43 3.42 0.84%
NCMI 2026-05-01 12:03:053.43 3.41 0.84%
NCMI 2026-05-01 13:02:243.39 3.38 0.00%
NCMI 2026-05-01 15:02:213.42 3.41 0.84%
NCMI 2026-05-01 16:03:264.00 2.74 0.88%
NCMI 2026-05-01 17:02:104.00 2.75 0.88%
NCMI 2026-05-01 20:03:030.00 0.00 0.88%
2026-05-04
NCMI 2026-05-04 04:03:104.08 2.75 0.88%
NCMI 2026-05-04 06:03:073.70 2.75 0.88%
NCMI 2026-05-04 07:02:184.88 2.75 0.88%
NCMI 2026-05-04 09:02:315.76 2.16 0.88%
NCMI 2026-05-04 10:03:543.48 3.47 2.06%
NCMI 2026-05-04 11:02:213.49 3.48 2.65%
NCMI 2026-05-04 12:03:093.45 3.44 1.47%
NCMI 2026-05-04 13:02:283.42 3.41 0.00%
NCMI 2026-05-04 14:03:523.41 3.40 0.00%
NCMI 2026-05-04 15:02:233.41 3.40 -0.29%
NCMI 2026-05-04 16:03:040.00 0.01 -1.17%
NCMI 2026-05-04 17:02:294.55 3.08 0.00%
NCMI 2026-05-04 20:03:120.00 0.00 0.00%
2026-05-05
NCMI 2026-05-05 04:03:333.64 3.30 0.00%
NCMI 2026-05-05 10:03:003.44 3.43 2.05%
NCMI 2026-05-05 11:02:183.48 3.46 3.23%
NCMI 2026-05-05 12:03:173.45 3.44 2.64%
NCMI 2026-05-05 13:02:273.44 3.43 2.05%
NCMI 2026-05-05 14:03:063.45 3.43 2.05%
NCMI 2026-05-05 15:02:213.49 3.48 3.23%
NCMI 2026-05-05 16:03:064.55 3.11 2.67%
NCMI 2026-05-05 20:03:160.00 0.00 2.67%
2026-05-06
NCMI 2026-05-06 04:03:214.50 1.40 2.67%
NCMI 2026-05-06 05:01:594.50 1.39 2.67%
NCMI 2026-05-06 07:02:024.50 3.00 2.67%
NCMI 2026-05-06 10:02:463.50 3.49 1.48%
NCMI 2026-05-06 11:02:043.53 3.52 2.37%
NCMI 2026-05-06 12:02:503.54 3.53 2.67%
NCMI 2026-05-06 14:03:043.58 3.57 3.56%
NCMI 2026-05-06 15:02:183.58 3.57 3.86%
NCMI 2026-05-06 16:02:524.27 3.56 3.76%
NCMI 2026-05-06 19:01:564.27 3.30 3.18%
NCMI 2026-05-06 20:02:460.00 0.00 3.18%
2026-05-07
NCMI 2026-05-07 04:02:464.31 2.89 3.18%
NCMI 2026-05-07 07:02:114.88 2.72 3.18%
NCMI 2026-05-07 08:02:504.55 2.75 3.18%
NCMI 2026-05-07 09:02:004.82 2.45 3.18%
NCMI 2026-05-07 10:02:413.68 3.63 2.60%
NCMI 2026-05-07 11:02:003.69 3.68 3.18%
NCMI 2026-05-07 12:02:423.73 3.72 4.34%
NCMI 2026-05-07 13:02:063.70 3.69 3.76%
NCMI 2026-05-07 14:02:463.72 3.71 4.34%
NCMI 2026-05-07 16:02:464.43 2.98 3.63%
NCMI 2026-05-07 20:02:420.00 0.00 3.63%
2026-05-08
NCMI 2026-05-08 04:02:504.45 2.99 3.63%
NCMI 2026-05-08 07:02:104.83 2.75 3.63%
NCMI 2026-05-08 08:02:444.77 2.75 3.63%
NCMI 2026-05-08 09:01:585.05 2.44 3.63%
NCMI 2026-05-08 10:02:423.75 3.73 1.12%
NCMI 2026-05-08 11:02:203.69 3.68 -0.56%
NCMI 2026-05-08 12:02:483.70 3.69 0.00%
NCMI 2026-05-08 13:01:593.68 3.67 -0.56%
NCMI 2026-05-08 14:02:443.69 3.68 -0.56%
NCMI 2026-05-08 15:02:033.68 3.67 -1.12%
NCMI 2026-05-08 16:02:463.67 3.05 -1.08%
NCMI 2026-05-08 17:02:024.29 3.05 -1.08%
NCMI 2026-05-08 18:02:364.38 2.96 -1.08%
NCMI 2026-05-08 20:02:460.00 0.00 -1.08%
2026-05-11
NCMI 2026-05-11 04:02:504.38 2.95 -1.08%
NCMI 2026-05-11 07:01:564.37 3.01 -1.08%
NCMI 2026-05-11 08:02:384.20 3.01 -1.08%
NCMI 2026-05-11 10:02:413.64 3.62 -0.54%
NCMI 2026-05-11 11:01:573.55 3.54 -2.96%
NCMI 2026-05-11 12:02:503.53 3.52 -3.50%
NCMI 2026-05-11 13:02:043.55 3.54 -2.96%
NCMI 2026-05-11 14:02:373.56 3.55 -2.96%
NCMI 2026-05-11 15:02:123.52 3.50 -4.04%
NCMI 2026-05-11 16:02:353.67 3.44 -4.90%
NCMI 2026-05-11 17:02:033.67 3.30 -4.90%
NCMI 2026-05-11 20:02:400.00 0.00 -4.90%
2026-05-12
NCMI 2026-05-12 04:02:483.67 2.79 -4.90%
NCMI 2026-05-12 05:02:033.67 2.92 -4.90%
NCMI 2026-05-12 07:02:043.67 3.20 -4.90%
NCMI 2026-05-12 10:02:473.39 3.38 -2.18%
NCMI 2026-05-12 11:01:563.38 3.37 -2.72%
NCMI 2026-05-12 12:02:443.36 3.35 -3.27%
NCMI 2026-05-12 14:02:473.39 3.38 -2.18%
NCMI 2026-05-12 16:02:523.67 3.28 -2.87%
NCMI 2026-05-12 16:17:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1377630/000119312526219502/0001193125-26-219502-index.htm
10-Q - National CineMedia, Inc. (0001377630) (Filer)
NCMI 2026-05-12 17:02:013.37 3.10 -5.46%
NCMI 2026-05-12 20:02:490.00 0.00 -5.46%
NCMI 2026-05-12 22:00:44
National CineMedia, Inc. (NCMI) Q1 2026 Earnings Call Transcript
2026-05-13
NCMI 2026-05-13 04:02:554.88 2.84 -5.46%
NCMI 2026-05-13 07:01:563.99 3.01 -5.46%
NCMI 2026-05-13 08:02:423.34 2.75 -0.57%
NCMI 2026-05-13 09:01:553.34 2.46 -0.57%
NCMI 2026-05-13 10:02:463.16 3.14 -6.32%
NCMI 2026-05-13 11:01:563.01 3.00 -10.34%
NCMI 2026-05-13 12:02:483.05 3.04 -9.20%
NCMI 2026-05-13 13:02:043.01 3.00 -10.34%
NCMI 2026-05-13 14:02:392.98 2.97 -11.21%
NCMI 2026-05-13 16:02:463.23 2.75 -11.54%
NCMI 2026-05-13 17:02:083.14 3.10 -7.40%
NCMI 2026-05-13 18:02:423.15 2.79 -7.99%
NCMI 2026-05-13 20:02:460.00 0.00 -7.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.