investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCMI: National CineMedia, Inc. - Common Stock

+ Media, Entertainment, Movies, Advertising



Clear duplicates of prices



2026-05-08
NCMI 2026-05-08 02:02:480.00 0.00 3.63%
NCMI 2026-05-08 04:02:504.45 2.99 3.63%
NCMI 2026-05-08 07:02:104.83 2.75 3.63%
NCMI 2026-05-08 08:02:444.77 2.75 3.63%
NCMI 2026-05-08 09:01:585.05 2.44 3.63%
NCMI 2026-05-08 10:02:423.75 3.73 1.12%
NCMI 2026-05-08 11:02:203.69 3.68 -0.56%
NCMI 2026-05-08 12:02:483.70 3.69 0.00%
NCMI 2026-05-08 13:01:593.68 3.67 -0.56%
NCMI 2026-05-08 14:02:443.69 3.68 -0.56%
NCMI 2026-05-08 15:02:033.68 3.67 -1.12%
NCMI 2026-05-08 16:02:463.67 3.05 -1.08%
NCMI 2026-05-08 17:02:024.29 3.05 -1.08%
NCMI 2026-05-08 18:02:364.38 2.96 -1.08%
NCMI 2026-05-08 20:02:460.00 0.00 -1.08%
2026-05-11
NCMI 2026-05-11 04:02:504.38 2.95 -1.08%
NCMI 2026-05-11 07:01:564.37 3.01 -1.08%
NCMI 2026-05-11 08:02:384.20 3.01 -1.08%
NCMI 2026-05-11 10:02:413.64 3.62 -0.54%
NCMI 2026-05-11 11:01:573.55 3.54 -2.96%
NCMI 2026-05-11 12:02:503.53 3.52 -3.50%
NCMI 2026-05-11 13:02:043.55 3.54 -2.96%
NCMI 2026-05-11 14:02:373.56 3.55 -2.96%
NCMI 2026-05-11 15:02:123.52 3.50 -4.04%
NCMI 2026-05-11 16:02:353.67 3.44 -4.90%
NCMI 2026-05-11 17:02:033.67 3.30 -4.90%
NCMI 2026-05-11 20:02:400.00 0.00 -4.90%
2026-05-12
NCMI 2026-05-12 04:02:483.67 2.79 -4.90%
NCMI 2026-05-12 05:02:033.67 2.92 -4.90%
NCMI 2026-05-12 07:02:043.67 3.20 -4.90%
NCMI 2026-05-12 10:02:473.39 3.38 -2.18%
NCMI 2026-05-12 11:01:563.38 3.37 -2.72%
NCMI 2026-05-12 12:02:443.36 3.35 -3.27%
NCMI 2026-05-12 14:02:473.39 3.38 -2.18%
NCMI 2026-05-12 16:02:523.67 3.28 -2.87%
NCMI 2026-05-12 16:17:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1377630/000119312526219502/0001193125-26-219502-index.htm
10-Q - National CineMedia, Inc. (0001377630) (Filer)
NCMI 2026-05-12 17:02:013.37 3.10 -5.46%
NCMI 2026-05-12 20:02:490.00 0.00 -5.46%
NCMI 2026-05-12 22:00:44
National CineMedia, Inc. (NCMI) Q1 2026 Earnings Call Transcript
2026-05-13
NCMI 2026-05-13 04:02:554.88 2.84 -5.46%
NCMI 2026-05-13 07:01:563.99 3.01 -5.46%
NCMI 2026-05-13 08:02:423.34 2.75 -0.57%
NCMI 2026-05-13 09:01:553.34 2.46 -0.57%
NCMI 2026-05-13 10:02:463.16 3.14 -6.32%
NCMI 2026-05-13 11:01:563.01 3.00 -10.34%
NCMI 2026-05-13 12:02:483.05 3.04 -9.20%
NCMI 2026-05-13 13:02:043.01 3.00 -10.34%
NCMI 2026-05-13 14:02:392.98 2.97 -11.21%
NCMI 2026-05-13 16:02:463.23 2.75 -11.54%
NCMI 2026-05-13 17:02:083.14 3.10 -7.40%
NCMI 2026-05-13 18:02:423.15 2.79 -7.99%
NCMI 2026-05-13 20:02:460.00 0.00 -7.99%
2026-05-14
NCMI 2026-05-14 04:02:513.57 2.50 -7.99%
NCMI 2026-05-14 07:02:043.34 2.76 -7.99%
NCMI 2026-05-14 08:02:433.34 2.96 -7.99%
NCMI 2026-05-14 09:02:073.05 2.76 -7.99%
NCMI 2026-05-14 10:02:533.05 3.04 2.37%
NCMI 2026-05-14 11:01:593.03 3.02 1.78%
NCMI 2026-05-14 13:02:482.95 2.94 -1.18%
NCMI 2026-05-14 14:02:092.95 2.94 -0.59%
NCMI 2026-05-14 15:02:562.96 2.95 -0.59%
NCMI 2026-05-14 16:01:563.19 2.90 -1.34%
NCMI 2026-05-14 17:02:523.18 2.90 -1.34%
NCMI 2026-05-14 18:02:003.63 2.90 0.67%
NCMI 2026-05-14 20:02:010.00 0.00 0.67%
2026-05-15
NCMI 2026-05-15 04:01:593.67 2.35 0.67%
NCMI 2026-05-15 05:02:503.19 2.35 0.67%
NCMI 2026-05-15 06:01:573.67 2.35 0.67%
NCMI 2026-05-15 07:02:483.34 2.76 0.67%
NCMI 2026-05-15 10:02:032.91 2.90 -0.67%
NCMI 2026-05-15 11:02:542.86 2.85 -2.68%
NCMI 2026-05-15 12:01:562.84 2.83 -3.36%
NCMI 2026-05-15 13:02:462.83 2.82 -4.03%
NCMI 2026-05-15 14:01:552.82 2.81 -4.03%
NCMI 2026-05-15 15:02:472.85 2.84 -3.36%
NCMI 2026-05-15 16:02:034.00 2.75 -4.42%
NCMI 2026-05-15 17:02:423.34 2.75 -4.42%
NCMI 2026-05-15 18:02:053.63 2.75 -4.42%
NCMI 2026-05-15 19:48:34
National CineMedia, Inc. 2026 Q1 - Results - Earnings Call Presentation
NCMI 2026-05-15 20:02:070.00 0.00 -4.42%
2026-05-18
NCMI 2026-05-18 04:02:514.00 2.25 -4.42%
NCMI 2026-05-18 07:01:593.63 2.52 -4.42%
NCMI 2026-05-18 08:02:503.63 2.57 -4.42%
NCMI 2026-05-18 09:02:103.34 2.31 -4.42%
NCMI 2026-05-18 10:02:392.94 2.93 5.10%
NCMI 2026-05-18 11:01:582.91 2.90 4.08%
NCMI 2026-05-18 12:02:482.94 2.93 5.10%
NCMI 2026-05-18 13:02:062.93 2.92 4.42%
NCMI 2026-05-18 14:02:492.96 2.95 5.44%
NCMI 2026-05-18 15:01:592.96 2.95 5.78%
NCMI 2026-05-18 16:02:533.63 3.00 6.79%
NCMI 2026-05-18 17:02:023.63 2.52 6.79%
NCMI 2026-05-18 18:02:443.63 3.00 6.79%
NCMI 2026-05-18 20:02:450.00 0.00 6.79%
2026-05-19
NCMI 2026-05-19 04:02:594.00 2.40 6.79%
NCMI 2026-05-19 07:02:013.63 2.52 6.79%
NCMI 2026-05-19 09:01:593.87 2.25 6.79%
NCMI 2026-05-19 10:02:523.02 3.00 1.43%
NCMI 2026-05-19 11:01:592.97 2.96 0.00%
NCMI 2026-05-19 13:02:012.95 2.94 -0.71%
NCMI 2026-05-19 14:02:462.95 2.94 -1.43%
NCMI 2026-05-19 15:01:582.98 2.97 0.00%
NCMI 2026-05-19 16:02:363.34 2.76 0.00%
NCMI 2026-05-19 17:02:093.22 2.52 0.00%
NCMI 2026-05-19 19:02:113.60 2.52 0.00%
NCMI 2026-05-19 20:02:480.00 0.00 0.00%
2026-05-20
NCMI 2026-05-20 04:02:514.00 2.40 0.00%
NCMI 2026-05-20 05:02:034.00 2.77 0.00%
NCMI 2026-05-20 06:02:433.23 2.77 0.00%
NCMI 2026-05-20 07:01:593.34 2.78 0.00%
NCMI 2026-05-20 10:02:412.99 2.98 0.00%
NCMI 2026-05-20 11:01:583.00 2.99 1.01%
NCMI 2026-05-20 12:02:473.00 2.97 0.00%
NCMI 2026-05-20 13:01:582.96 2.95 -0.67%
NCMI 2026-05-20 14:02:413.00 2.99 1.34%
NCMI 2026-05-20 15:02:052.98 2.97 0.00%
NCMI 2026-05-20 16:02:463.63 2.75 1.34%
NCMI 2026-05-20 17:02:053.22 2.75 1.34%
NCMI 2026-05-20 18:02:463.59 2.75 1.34%
NCMI 2026-05-20 19:02:063.24 2.75 1.34%
NCMI 2026-05-20 20:02:400.00 0.00 1.34%
2026-05-21
NCMI 2026-05-21 04:02:554.00 2.39 1.34%
NCMI 2026-05-21 05:02:044.00 2.77 1.34%
NCMI 2026-05-21 07:01:593.60 2.77 1.34%
NCMI 2026-05-21 08:02:463.63 2.77 1.34%
NCMI 2026-05-21 10:02:482.95 2.93 -1.34%
NCMI 2026-05-21 11:02:002.98 2.97 0.00%
NCMI 2026-05-21 13:02:052.97 2.96 0.00%
NCMI 2026-05-21 14:02:482.99 2.98 0.67%
NCMI 2026-05-21 15:02:013.03 3.02 1.68%
NCMI 2026-05-21 16:02:453.37 2.77 1.01%
NCMI 2026-05-21 19:02:043.28 2.77 1.01%
NCMI 2026-05-21 20:02:480.00 0.00 1.01%
2026-05-22
NCMI 2026-05-22 04:02:404.00 2.42 1.01%
NCMI 2026-05-22 07:01:583.63 2.49 1.01%
NCMI 2026-05-22 08:02:543.63 2.72 1.01%
NCMI 2026-05-22 09:02:003.87 2.99 1.01%
NCMI 2026-05-22 10:02:443.03 3.01 1.68%
NCMI 2026-05-22 11:01:553.01 3.00 1.68%
NCMI 2026-05-22 12:02:483.03 3.02 2.35%
NCMI 2026-05-22 13:02:283.00 2.99 1.01%
NCMI 2026-05-22 15:02:053.01 3.00 1.68%
NCMI 2026-05-22 16:02:463.06 2.98 0.00%
NCMI 2026-05-22 18:02:553.58 2.98 0.00%
NCMI 2026-05-22 19:02:023.58 2.49 0.00%
NCMI 2026-05-22 20:02:420.00 0.00 0.00%
2026-05-26
NCMI 2026-05-26 04:02:483.59 2.41 0.00%
NCMI 2026-05-26 07:02:083.63 2.75 0.00%
NCMI 2026-05-26 08:02:393.63 2.49 0.00%
NCMI 2026-05-26 09:01:593.59 2.97 0.00%
NCMI 2026-05-26 10:02:433.07 3.06 3.03%
NCMI 2026-05-26 11:01:583.03 3.02 1.68%
NCMI 2026-05-26 13:02:003.03 3.02 1.01%
NCMI 2026-05-26 14:02:503.04 3.03 1.68%
NCMI 2026-05-26 15:02:053.05 3.04 2.36%
NCMI 2026-05-26 16:02:363.65 2.90 1.67%
NCMI 2026-05-26 17:02:033.63 2.90 1.67%
NCMI 2026-05-26 20:02:440.00 0.00 1.67%
2026-05-27
NCMI 2026-05-27 04:02:554.00 2.44 1.67%
NCMI 2026-05-27 07:02:003.63 2.49 1.67%
NCMI 2026-05-27 09:01:573.88 3.01 1.67%
NCMI 2026-05-27 10:02:423.12 3.11 3.01%
NCMI 2026-05-27 11:01:593.07 3.06 1.67%
NCMI 2026-05-27 12:02:463.05 3.04 0.67%
NCMI 2026-05-27 13:01:583.03 3.01 0.00%
NCMI 2026-05-27 14:02:413.03 3.02 0.33%
NCMI 2026-05-27 16:02:573.62 3.00 0.66%
NCMI 2026-05-27 17:01:573.62 2.49 0.66%
NCMI 2026-05-27 18:03:133.34 2.49 0.66%
NCMI 2026-05-27 20:02:440.00 0.00 0.66%
2026-05-28
NCMI 2026-05-28 04:03:063.63 2.70 0.66%
NCMI 2026-05-28 09:01:593.89 2.43 0.66%
NCMI 2026-05-28 10:02:443.10 3.09 2.31%
NCMI 2026-05-28 12:02:433.11 3.10 2.31%
NCMI 2026-05-28 13:02:013.13 3.12 2.97%
NCMI 2026-05-28 14:02:463.10 3.09 2.31%
NCMI 2026-05-28 15:02:163.12 3.11 2.97%
NCMI 2026-05-28 16:02:493.70 3.00 1.64%
NCMI 2026-05-28 20:02:290.00 0.00 1.64%
2026-05-29
NCMI 2026-05-29 04:02:453.70 2.75 1.64%
NCMI 2026-05-29 07:01:574.34 2.75 1.64%
NCMI 2026-05-29 09:02:104.54 2.47 1.64%
NCMI 2026-05-29 10:02:413.09 3.07 0.00%
NCMI 2026-05-29 11:02:003.11 3.10 0.99%
NCMI 2026-05-29 12:02:483.10 3.09 0.66%
NCMI 2026-05-29 13:01:533.12 3.11 1.32%
NCMI 2026-05-29 14:02:433.15 3.14 2.30%
NCMI 2026-05-29 15:02:003.14 3.13 1.97%
NCMI 2026-05-29 16:02:443.75 2.73 1.94%
NCMI 2026-05-29 17:01:593.75 2.75 1.94%
NCMI 2026-05-29 20:02:390.00 0.00 1.94%
2026-06-01
NCMI 2026-06-01 04:02:544.88 2.75 1.94%
NCMI 2026-06-01 07:01:554.85 2.75 1.94%
NCMI 2026-06-01 08:02:484.88 2.75 1.94%
NCMI 2026-06-01 09:02:033.14 2.79 1.94%
NCMI 2026-06-01 10:02:423.13 3.12 -0.32%
NCMI 2026-06-01 11:01:573.17 3.16 0.97%
NCMI 2026-06-01 12:02:443.26 3.25 4.21%
NCMI 2026-06-01 13:02:283.34 3.33 6.47%
NCMI 2026-06-01 14:02:453.38 3.37 7.77%
NCMI 2026-06-01 15:02:033.56 3.55 13.59%
NCMI 2026-06-01 16:02:524.32 2.91 15.29%
NCMI 2026-06-01 17:02:014.17 3.25 15.29%
NCMI 2026-06-01 20:02:420.00 0.00 16.56%
2026-06-02
NCMI 2026-06-02 04:02:464.32 2.90 16.56%
NCMI 2026-06-02 07:01:594.34 2.75 16.56%
NCMI 2026-06-02 08:02:414.17 2.75 16.56%
NCMI 2026-06-02 09:01:544.63 2.44 16.56%
NCMI 2026-06-02 10:02:403.57 3.56 -1.27%
NCMI 2026-06-02 11:01:593.55 3.53 -2.55%
NCMI 2026-06-02 12:02:483.53 3.52 -2.55%
NCMI 2026-06-02 13:01:583.52 3.50 -3.18%
NCMI 2026-06-02 14:02:453.53 3.52 -2.55%
NCMI 2026-06-02 15:02:093.58 3.57 -1.27%
NCMI 2026-06-02 16:02:523.60 3.54 -1.10%
NCMI 2026-06-02 20:02:430.00 0.00 -1.10%
2026-06-03
NCMI 2026-06-03 04:02:494.26 2.87 -1.10%
NCMI 2026-06-03 07:05:314.12 2.75 -1.10%
NCMI 2026-06-03 09:02:034.42 2.45 -1.10%
NCMI 2026-06-03 10:02:413.56 3.55 -0.28%
NCMI 2026-06-03 11:01:573.56 3.55 0.00%
NCMI 2026-06-03 13:01:593.56 3.55 -0.28%
NCMI 2026-06-03 16:02:433.81 2.87 0.28%
NCMI 2026-06-03 17:02:043.72 2.87 1.68%
NCMI 2026-06-03 20:02:440.00 0.00 1.68%
2026-06-04
NCMI 2026-06-04 04:02:474.26 2.87 1.68%
NCMI 2026-06-04 05:01:593.98 2.87 1.68%
NCMI 2026-06-04 07:01:533.98 2.75 1.68%
NCMI 2026-06-04 09:02:023.98 2.45 1.68%
NCMI 2026-06-04 10:02:463.60 3.58 0.84%
NCMI 2026-06-04 11:01:583.60 3.58 0.56%
NCMI 2026-06-04 12:02:443.57 3.56 0.28%
NCMI 2026-06-04 15:02:003.60 3.59 1.12%
NCMI 2026-06-04 16:02:433.85 2.86 -0.28%
NCMI 2026-06-04 20:03:070.00 0.00 -0.28%
2026-06-05
NCMI 2026-06-05 04:02:334.24 2.85 -0.28%
NCMI 2026-06-05 06:02:433.92 2.85 -0.28%
NCMI 2026-06-05 09:02:013.92 2.54 -0.28%
NCMI 2026-06-05 10:02:403.56 3.55 0.56%
NCMI 2026-06-05 11:02:103.57 3.56 0.56%
NCMI 2026-06-05 12:03:213.55 3.54 0.28%
NCMI 2026-06-05 13:02:023.57 3.56 0.84%
NCMI 2026-06-05 15:02:213.56 3.55 0.28%
NCMI 2026-06-05 16:02:434.17 3.52 0.28%
NCMI 2026-06-05 17:02:004.17 2.88 0.28%
NCMI 2026-06-05 20:02:360.00 0.00 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.