investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCMI: National CineMedia, Inc. - Common Stock

+ Media, Entertainment, Movies, Advertising



Clear duplicates of prices



2024-11-21
NCMI 2024-11-21 11:03:466.79 6.77 1.33%
NCMI 2024-11-21 12:03:526.83 6.82 2.07%
NCMI 2024-11-21 13:02:066.79 6.78 1.48%
NCMI 2024-11-21 14:02:236.76 6.75 0.89%
NCMI 2024-11-21 15:02:096.78 6.77 1.33%
NCMI 2024-11-21 16:02:306.76 6.75 0.89%
NCMI 2024-11-21 17:02:107.09 6.80 1.78%
NCMI 2024-11-21 18:02:267.09 6.67 1.64%
NCMI 2024-11-21 19:02:087.09 6.31 1.64%
2024-11-22
NCMI 2024-11-22 06:02:388.13 6.50 1.64%
NCMI 2024-11-22 08:02:377.53 6.50 1.64%
NCMI 2024-11-22 09:02:117.53 5.26 0.00%
NCMI 2024-11-22 11:02:076.89 6.88 1.05%
NCMI 2024-11-22 12:03:276.80 6.79 -0.30%
NCMI 2024-11-22 13:02:286.82 6.81 0.15%
NCMI 2024-11-22 15:02:096.82 6.80 -0.15%
NCMI 2024-11-22 16:02:356.87 6.86 0.75%
NCMI 2024-11-22 17:02:156.90 5.55 1.05%
NCMI 2024-11-22 18:02:357.48 6.75 1.03%
NCMI 2024-11-22 19:02:117.48 5.91 1.03%
NCMI 2024-11-22 20:02:377.48 5.55 1.03%
2024-11-25
NCMI 2024-11-25 00:04:460.00 0.00 1.03%
NCMI 2024-11-25 06:02:458.25 5.55 1.03%
NCMI 2024-11-25 07:02:128.25 6.52 1.03%
NCMI 2024-11-25 08:02:437.81 6.52 1.03%
NCMI 2024-11-25 09:02:247.81 6.52 0.00%
NCMI 2024-11-25 10:03:447.09 6.52 0.00%
NCMI 2024-11-25 11:02:106.90 6.88 0.15%
NCMI 2024-11-25 12:02:416.95 6.93 0.88%
NCMI 2024-11-25 13:02:106.89 6.88 0.15%
NCMI 2024-11-25 14:02:416.89 6.88 0.00%
NCMI 2024-11-25 15:02:116.94 6.93 0.88%
NCMI 2024-11-25 16:02:367.00 6.99 1.76%
NCMI 2024-11-25 17:02:036.92 6.89 0.59%
NCMI 2024-11-25 18:02:347.09 6.78 0.00%
NCMI 2024-11-25 19:02:007.09 6.31 0.00%
NCMI 2024-11-25 21:01:530.00 0.00 0.00%
NCMI 2024-11-25 22:05:127.09 6.31 0.00%
2024-11-26
NCMI 2024-11-26 06:02:357.50 5.57 0.00%
NCMI 2024-11-26 09:02:097.50 3.22 0.00%
NCMI 2024-11-26 10:02:317.50 3.21 0.00%
NCMI 2024-11-26 11:02:096.84 6.82 -1.16%
NCMI 2024-11-26 12:02:336.95 6.93 0.44%
NCMI 2024-11-26 13:02:026.97 6.95 0.73%
NCMI 2024-11-26 14:02:316.95 6.94 0.58%
NCMI 2024-11-26 15:02:046.87 6.85 -0.73%
NCMI 2024-11-26 16:02:306.85 6.84 -0.87%
NCMI 2024-11-26 17:02:056.80 6.78 -1.60%
NCMI 2024-11-26 18:02:326.80 6.67 -1.59%
NCMI 2024-11-26 19:02:107.67 5.59 -1.59%
NCMI 2024-11-26 20:02:327.40 5.48 -1.59%
2024-11-27
NCMI 2024-11-27 06:02:319.76 6.50 -1.59%
NCMI 2024-11-27 08:03:478.14 6.50 -1.59%
NCMI 2024-11-27 09:02:118.14 6.50 0.00%
NCMI 2024-11-27 11:01:516.84 6.81 0.43%
NCMI 2024-11-27 13:05:066.90 6.88 1.16%
NCMI 2024-11-27 16:02:156.91 6.89 1.45%
NCMI 2024-11-27 17:02:288.23 5.53 0.72%
NCMI 2024-11-27 18:02:137.69 6.73 0.74%
NCMI 2024-11-27 19:02:237.69 6.10 0.74%
NCMI 2024-11-27 20:02:147.70 6.10 0.74%
2024-11-28
NCMI 2024-11-28 22:02:250.00 0.00 0.74%
2024-11-29
NCMI 2024-11-29 06:02:268.22 6.54 0.74%
NCMI 2024-11-29 07:03:308.22 5.54 0.74%
NCMI 2024-11-29 08:03:458.14 5.54 0.74%
NCMI 2024-11-29 09:02:138.14 3.21 0.00%
NCMI 2024-11-29 10:02:258.10 5.14 0.00%
NCMI 2024-11-29 11:02:236.90 6.88 0.44%
NCMI 2024-11-29 12:02:196.88 6.86 0.00%
NCMI 2024-11-29 13:02:136.93 6.91 0.74%
NCMI 2024-11-29 14:02:216.95 6.94 1.18%
NCMI 2024-11-29 15:02:117.67 3.22 1.31%
NCMI 2024-11-29 17:02:167.72 3.21 1.31%
NCMI 2024-11-29 18:02:200.00 0.00 1.31%
2024-12-02
NCMI 2024-12-02 06:02:478.29 5.59 1.31%
NCMI 2024-12-02 08:02:398.14 6.45 1.31%
NCMI 2024-12-02 09:02:018.14 6.45 0.00%
NCMI 2024-12-02 11:02:057.07 7.05 1.46%
NCMI 2024-12-02 12:02:467.20 7.19 3.64%
NCMI 2024-12-02 13:02:007.26 7.25 4.37%
NCMI 2024-12-02 14:02:417.28 7.27 4.66%
NCMI 2024-12-02 15:02:007.30 7.29 4.96%
NCMI 2024-12-02 16:02:407.31 7.29 5.10%
NCMI 2024-12-02 17:02:007.30 7.29 4.96%
NCMI 2024-12-02 18:02:407.52 7.16 5.04%
NCMI 2024-12-02 19:02:057.52 6.69 5.04%
2024-12-03
NCMI 2024-12-03 06:02:417.52 6.90 5.04%
NCMI 2024-12-03 09:02:017.52 6.69 0.00%
NCMI 2024-12-03 11:02:007.14 7.12 -2.45%
NCMI 2024-12-03 12:02:387.20 7.19 -1.44%
NCMI 2024-12-03 13:01:587.24 7.23 -0.86%
NCMI 2024-12-03 14:02:357.28 7.27 -0.29%
NCMI 2024-12-03 15:02:047.24 7.22 -1.01%
NCMI 2024-12-03 16:02:407.25 7.24 -0.72%
NCMI 2024-12-03 17:02:047.29 7.28 -0.14%
NCMI 2024-12-03 18:02:467.52 7.15 -0.14%
NCMI 2024-12-03 19:02:067.52 6.69 -0.14%
2024-12-04
NCMI 2024-12-04 06:02:378.72 7.00 -0.14%
NCMI 2024-12-04 08:02:368.16 7.00 -0.14%
NCMI 2024-12-04 09:01:588.14 7.00 0.00%
NCMI 2024-12-04 10:02:368.14 5.98 0.00%
NCMI 2024-12-04 11:02:057.28 7.26 -0.27%
NCMI 2024-12-04 12:02:427.26 7.25 -0.55%
NCMI 2024-12-04 13:02:057.24 7.23 -0.82%
NCMI 2024-12-04 14:02:397.20 7.18 -1.37%
NCMI 2024-12-04 15:01:587.13 7.12 -2.19%
NCMI 2024-12-04 16:02:457.15 7.14 -2.05%
NCMI 2024-12-04 17:02:037.19 7.18 -1.51%
NCMI 2024-12-04 18:02:387.91 7.04 -1.51%
NCMI 2024-12-04 19:02:027.91 6.25 -1.51%
NCMI 2024-12-04 20:02:427.91 6.25 -6.31%
2024-12-05
NCMI 2024-12-05 06:02:388.16 6.13 -6.31%
NCMI 2024-12-05 08:02:407.84 6.13 -6.31%
NCMI 2024-12-05 09:02:027.84 3.21 0.00%
NCMI 2024-12-05 10:02:407.84 6.41 0.00%
NCMI 2024-12-05 11:02:027.22 7.21 0.41%
NCMI 2024-12-05 12:02:377.28 7.26 1.23%
NCMI 2024-12-05 13:02:347.41 7.39 3.02%
NCMI 2024-12-05 14:02:367.14 7.12 -0.69%
NCMI 2024-12-05 15:02:087.15 7.14 -0.55%
NCMI 2024-12-05 17:02:037.12 7.11 -0.96%
NCMI 2024-12-05 18:02:417.39 7.01 -0.97%
NCMI 2024-12-05 19:02:067.39 6.41 -0.97%
NCMI 2024-12-05 20:02:457.39 5.73 -0.97%
2024-12-06
NCMI 2024-12-06 06:02:357.40 5.73 -0.97%
NCMI 2024-12-06 09:02:047.40 5.57 0.00%
NCMI 2024-12-06 11:02:027.24 7.21 1.67%
NCMI 2024-12-06 12:02:347.10 7.08 -0.42%
NCMI 2024-12-06 13:02:037.15 7.14 0.42%
NCMI 2024-12-06 14:02:337.19 7.18 0.97%
NCMI 2024-12-06 15:01:597.24 7.23 1.81%
NCMI 2024-12-06 16:02:447.22 7.21 1.39%
NCMI 2024-12-06 17:02:067.30 7.29 2.51%
NCMI 2024-12-06 18:02:467.40 7.16 2.67%
NCMI 2024-12-06 19:02:017.40 6.69 2.67%
2024-12-09
NCMI 2024-12-09 00:05:510.00 0.00 2.67%
NCMI 2024-12-09 06:02:378.72 5.89 2.67%
NCMI 2024-12-09 08:03:048.16 5.89 2.67%
NCMI 2024-12-09 09:02:058.16 3.21 0.00%
NCMI 2024-12-09 10:02:367.50 7.28 0.00%
NCMI 2024-12-09 12:02:437.30 7.28 -0.14%
NCMI 2024-12-09 13:02:007.23 7.22 -1.13%
NCMI 2024-12-09 14:02:447.25 7.24 -0.70%
NCMI 2024-12-09 16:02:457.20 7.19 -1.41%
NCMI 2024-12-09 17:02:057.22 7.21 -1.27%
NCMI 2024-12-09 18:02:438.14 7.08 -1.10%
NCMI 2024-12-09 19:02:108.14 5.82 -1.10%
2024-12-10
NCMI 2024-12-10 06:02:328.61 5.82 -1.10%
NCMI 2024-12-10 08:02:338.16 5.82 -1.10%
NCMI 2024-12-10 09:02:068.16 3.21 0.00%
NCMI 2024-12-10 10:02:428.14 7.21 0.00%
NCMI 2024-12-10 11:02:077.23 7.15 -0.14%
NCMI 2024-12-10 12:02:437.20 7.19 -0.41%
NCMI 2024-12-10 13:02:087.28 7.27 0.82%
NCMI 2024-12-10 14:02:377.24 7.23 0.27%
NCMI 2024-12-10 15:02:027.29 7.27 0.82%
NCMI 2024-12-10 16:02:457.34 7.33 1.51%
NCMI 2024-12-10 17:02:077.36 7.35 1.92%
NCMI 2024-12-10 18:02:457.52 7.35 1.66%
NCMI 2024-12-10 21:02:018.14 5.82 0.00%
NCMI 2024-12-10 22:05:157.52 7.35 1.66%
2024-12-11
NCMI 2024-12-11 06:02:438.77 5.93 1.66%
NCMI 2024-12-11 08:02:368.16 6.41 1.66%
NCMI 2024-12-11 09:02:017.52 6.69 0.00%
NCMI 2024-12-11 11:01:547.40 7.39 0.83%
NCMI 2024-12-11 12:02:307.33 7.32 -0.14%
NCMI 2024-12-11 13:01:527.41 7.40 0.97%
NCMI 2024-12-11 14:02:277.45 7.44 1.52%
NCMI 2024-12-11 15:01:477.44 7.43 1.25%
NCMI 2024-12-11 16:02:267.46 7.45 1.66%
NCMI 2024-12-11 18:02:217.52 7.31 1.50%
NCMI 2024-12-11 19:01:547.52 6.69 1.50%
2024-12-12
NCMI 2024-12-12 06:05:187.51 6.69 1.50%
NCMI 2024-12-12 09:02:107.51 6.69 0.00%
NCMI 2024-12-12 11:01:577.49 7.46 0.14%
NCMI 2024-12-12 12:02:227.48 7.47 0.27%
NCMI 2024-12-12 13:01:517.46 7.45 0.14%
NCMI 2024-12-12 14:02:307.43 7.42 -0.41%
NCMI 2024-12-12 15:01:527.48 7.47 0.41%
NCMI 2024-12-12 16:02:247.46 7.45 0.14%
NCMI 2024-12-12 17:01:437.40 7.39 -0.82%
NCMI 2024-12-12 18:02:357.46 7.23 -1.07%
NCMI 2024-12-12 19:02:027.46 7.09 -1.07%
NCMI 2024-12-12 22:05:400.00 0.00 -1.07%
2024-12-13
NCMI 2024-12-13 06:02:428.82 5.95 -1.07%
NCMI 2024-12-13 09:02:028.35 6.41 0.00%
NCMI 2024-12-13 11:01:557.37 7.35 -0.13%
NCMI 2024-12-13 12:02:317.19 7.18 -2.55%
NCMI 2024-12-13 13:01:497.33 7.31 -0.67%
NCMI 2024-12-13 14:02:237.31 7.30 -0.94%
NCMI 2024-12-13 15:01:527.27 7.26 -1.34%
NCMI 2024-12-13 16:02:267.33 7.32 -0.40%
NCMI 2024-12-13 17:01:457.25 7.24 -1.61%
NCMI 2024-12-13 18:02:217.31 7.10 -1.76%
NCMI 2024-12-13 19:01:498.20 6.41 -1.76%
NCMI 2024-12-13 20:02:218.35 6.41 -1.76%
2024-12-16
NCMI 2024-12-16 00:06:050.00 0.00 -1.76%
NCMI 2024-12-16 06:02:298.65 5.84 -1.76%
NCMI 2024-12-16 09:01:568.35 6.41 0.00%
NCMI 2024-12-16 11:02:107.22 7.21 -0.27%
NCMI 2024-12-16 12:02:277.16 7.15 -1.09%
NCMI 2024-12-16 13:01:487.12 7.11 -1.63%
NCMI 2024-12-16 14:02:307.08 7.07 -2.17%
NCMI 2024-12-16 15:01:517.09 7.08 -2.17%
NCMI 2024-12-16 16:02:337.16 7.15 -1.09%
NCMI 2024-12-16 17:02:007.08 7.07 -2.17%
NCMI 2024-12-16 18:02:407.35 6.69 -2.35%
NCMI 2024-12-16 21:01:107.52 6.69 -2.35%
NCMI 2024-12-16 22:04:447.35 6.69 -2.35%
2024-12-17
NCMI 2024-12-17 06:02:168.43 5.69 -2.35%
NCMI 2024-12-17 09:04:137.52 6.69 0.00%
NCMI 2024-12-17 11:01:467.02 7.01 -0.69%
NCMI 2024-12-17 16:01:067.09 7.08 0.14%
NCMI 2024-12-17 17:01:387.05 7.04 -0.41%
NCMI 2024-12-17 18:01:047.52 6.83 -1.41%
NCMI 2024-12-17 19:01:437.52 6.69 -1.41%
2024-12-18
NCMI 2024-12-18 06:01:198.13 6.69 -1.41%
NCMI 2024-12-18 09:01:508.13 6.69 0.00%
NCMI 2024-12-18 11:01:447.11 7.09 1.84%
NCMI 2024-12-18 12:01:097.05 7.03 0.99%
NCMI 2024-12-18 13:01:317.08 7.07 1.56%
NCMI 2024-12-18 14:01:057.07 7.06 1.41%
NCMI 2024-12-18 15:01:437.17 7.14 2.55%
NCMI 2024-12-18 16:01:237.03 7.02 0.71%
NCMI 2024-12-18 18:01:077.68 6.72 -1.72%
NCMI 2024-12-18 19:01:477.68 6.69 -1.72%
2024-12-19
NCMI 2024-12-19 06:01:159.76 3.21 -1.72%
NCMI 2024-12-19 07:02:039.76 5.86 -1.72%
NCMI 2024-12-19 09:01:598.27 6.50 0.00%
NCMI 2024-12-19 11:01:466.86 6.85 0.14%
NCMI 2024-12-19 12:01:086.85 6.83 -0.14%
NCMI 2024-12-19 13:01:456.79 6.78 -1.00%
NCMI 2024-12-19 14:01:126.76 6.75 -1.43%
NCMI 2024-12-19 16:01:056.75 6.74 -1.58%
NCMI 2024-12-19 17:01:436.76 6.75 -1.43%
NCMI 2024-12-19 18:01:097.52 6.69 -1.61%
2024-12-20
NCMI 2024-12-20 06:01:108.04 5.81 -1.61%
NCMI 2024-12-20 07:01:457.09 6.31 -1.61%
NCMI 2024-12-20 09:02:047.09 6.48 0.00%
NCMI 2024-12-20 10:01:157.09 6.48 -3.50%
NCMI 2024-12-20 11:01:456.76 6.73 0.00%
NCMI 2024-12-20 12:01:536.75 6.74 0.15%
NCMI 2024-12-20 14:01:026.75 6.74 0.00%
NCMI 2024-12-20 15:01:426.73 6.72 -0.29%
NCMI 2024-12-20 16:01:136.72 6.71 -0.44%
NCMI 2024-12-20 17:01:386.71 6.70 -0.44%
NCMI 2024-12-20 18:01:097.09 6.59 -2.08%
NCMI 2024-12-20 19:01:477.09 6.31 -2.08%
NCMI 2024-12-20 22:01:130.00 0.00 -2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.