investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NCEW: New Century Logistics (BVI) Limited - Ordinary Shares





Clear duplicates of prices



2025-04-14
NCEW 2025-04-14 05:01:042.42 0.78 -1.80%
NCEW 2025-04-14 07:00:581.55 0.92 -1.80%
NCEW 2025-04-14 09:01:051.70 0.92 -1.80%
NCEW 2025-04-14 10:01:401.70 1.56 3.59%
NCEW 2025-04-14 11:01:071.67 1.45 -0.60%
NCEW 2025-04-14 12:01:331.60 1.38 -5.99%
NCEW 2025-04-14 13:01:061.63 1.50 -5.39%
NCEW 2025-04-14 14:01:311.60 1.42 -4.19%
NCEW 2025-04-14 15:01:041.57 1.38 -10.18%
NCEW 2025-04-14 16:01:281.48 0.00 -5.99%
NCEW 2025-04-14 17:01:241.63 0.92 -6.29%
NCEW 2025-04-14 18:01:301.63 1.24 -6.29%
NCEW 2025-04-14 20:01:250.00 0.00 -6.29%
2025-04-15
NCEW 2025-04-15 05:01:001.93 1.27 -6.29%
NCEW 2025-04-15 09:01:041.65 1.27 -6.29%
NCEW 2025-04-15 10:01:381.60 1.51 9.43%
NCEW 2025-04-15 11:01:111.66 1.62 8.81%
NCEW 2025-04-15 12:01:351.72 1.58 8.18%
NCEW 2025-04-15 13:01:071.57 1.52 8.18%
NCEW 2025-04-15 14:01:301.57 1.51 6.92%
NCEW 2025-04-15 16:01:281.69 1.50 15.09%
NCEW 2025-04-15 17:01:091.72 1.50 5.52%
NCEW 2025-04-15 20:01:250.00 0.00 5.52%
2025-04-16
NCEW 2025-04-16 05:00:592.23 1.31 5.52%
NCEW 2025-04-16 09:01:032.11 1.56 5.52%
NCEW 2025-04-16 10:01:351.68 1.55 1.38%
NCEW 2025-04-16 11:01:041.66 1.60 1.38%
NCEW 2025-04-16 12:01:321.71 1.60 1.38%
NCEW 2025-04-16 13:00:591.75 1.68 5.52%
NCEW 2025-04-16 14:01:261.70 1.61 1.38%
NCEW 2025-04-16 15:01:031.69 1.60 3.45%
NCEW 2025-04-16 16:01:271.72 0.00 4.83%
NCEW 2025-04-16 17:01:011.72 1.33 4.29%
NCEW 2025-04-16 20:01:290.00 0.00 4.29%
2025-04-17
NCEW 2025-04-17 05:01:042.23 1.55 4.29%
NCEW 2025-04-17 09:01:012.10 1.55 4.29%
NCEW 2025-04-17 10:01:331.78 1.70 4.29%
NCEW 2025-04-17 11:01:031.68 1.67 -0.61%
NCEW 2025-04-17 12:01:281.77 1.68 3.68%
NCEW 2025-04-17 13:01:001.74 1.64 2.45%
NCEW 2025-04-17 15:00:571.77 1.73 3.07%
NCEW 2025-04-17 16:01:291.80 1.71 3.68%
NCEW 2025-04-17 17:01:011.80 1.57 3.55%
NCEW 2025-04-17 20:01:290.00 0.00 3.55%
2025-04-21
NCEW 2025-04-21 04:01:318.50 0.00 3.55%
NCEW 2025-04-21 05:01:002.23 1.40 3.55%
NCEW 2025-04-21 07:00:552.23 1.40 -0.59%
NCEW 2025-04-21 08:01:361.73 1.40 -14.79%
NCEW 2025-04-21 09:01:011.72 1.51 -14.79%
NCEW 2025-04-21 10:01:341.77 1.73 1.78%
NCEW 2025-04-21 11:01:061.88 1.77 3.55%
NCEW 2025-04-21 12:01:311.88 1.79 3.55%
NCEW 2025-04-21 13:01:021.87 1.81 5.33%
NCEW 2025-04-21 14:01:331.88 1.81 3.55%
NCEW 2025-04-21 16:01:321.98 1.63 8.28%
NCEW 2025-04-21 17:01:201.98 1.63 8.00%
NCEW 2025-04-21 18:01:282.23 1.63 8.00%
NCEW 2025-04-21 20:01:290.00 0.00 8.00%
2025-04-22
NCEW 2025-04-22 05:01:042.23 1.86 8.00%
NCEW 2025-04-22 08:01:362.23 1.86 0.00%
NCEW 2025-04-22 09:01:032.63 1.86 0.00%
NCEW 2025-04-22 10:01:351.96 1.89 4.00%
NCEW 2025-04-22 11:01:062.07 1.89 5.71%
NCEW 2025-04-22 12:01:332.04 1.92 10.29%
NCEW 2025-04-22 13:01:112.03 2.00 9.71%
NCEW 2025-04-22 14:01:362.14 2.07 13.71%
NCEW 2025-04-22 16:01:262.30 1.91 15.43%
NCEW 2025-04-22 17:01:042.14 1.85 14.52%
NCEW 2025-04-22 20:01:380.00 0.00 14.52%
2025-04-23
NCEW 2025-04-23 05:01:082.32 1.65 14.52%
NCEW 2025-04-23 09:01:072.31 1.87 14.52%
NCEW 2025-04-23 10:01:392.25 2.10 -8.60%
NCEW 2025-04-23 11:01:032.19 2.08 0.54%
NCEW 2025-04-23 12:01:412.14 2.06 -1.61%
NCEW 2025-04-23 13:01:082.29 2.12 3.23%
NCEW 2025-04-23 14:01:402.25 2.12 3.23%
NCEW 2025-04-23 15:01:092.19 2.12 2.15%
NCEW 2025-04-23 16:01:412.30 1.70 6.99%
NCEW 2025-04-23 17:01:032.30 1.87 6.10%
NCEW 2025-04-23 20:01:300.00 0.00 6.10%
2025-04-24
NCEW 2025-04-24 05:00:582.71 1.70 6.10%
NCEW 2025-04-24 07:01:072.49 1.70 6.10%
NCEW 2025-04-24 09:01:072.49 1.75 6.10%
NCEW 2025-04-24 10:01:382.30 2.21 0.00%
NCEW 2025-04-24 11:01:112.55 2.28 4.23%
NCEW 2025-04-24 12:01:342.49 2.35 6.10%
NCEW 2025-04-24 13:01:072.49 2.42 6.57%
NCEW 2025-04-24 14:01:312.49 2.34 7.04%
NCEW 2025-04-24 15:01:052.42 2.27 3.29%
NCEW 2025-04-24 16:01:332.42 2.26 4.69%
NCEW 2025-04-24 17:01:132.42 2.26 4.41%
NCEW 2025-04-24 20:01:310.00 0.00 4.41%
2025-04-25
NCEW 2025-04-25 05:01:042.61 1.56 4.41%
NCEW 2025-04-25 09:01:062.61 1.58 4.41%
NCEW 2025-04-25 10:01:362.47 2.26 -0.44%
NCEW 2025-04-25 11:01:052.41 2.33 -0.44%
NCEW 2025-04-25 12:01:302.38 2.24 0.44%
NCEW 2025-04-25 13:01:022.41 2.35 1.76%
NCEW 2025-04-25 14:01:302.41 2.35 0.88%
NCEW 2025-04-25 15:01:032.41 2.35 2.64%
NCEW 2025-04-25 16:01:272.50 2.25 2.64%
NCEW 2025-04-25 17:01:012.50 2.20 2.56%
NCEW 2025-04-25 20:01:310.00 0.00 2.56%
2025-04-29
NCEW 2025-04-29 11:10:022.50 2.43 5.83%
NCEW 2025-04-29 12:01:252.48 2.43 4.58%
NCEW 2025-04-29 13:01:422.48 2.41 3.33%
NCEW 2025-04-29 14:01:052.48 2.40 2.50%
NCEW 2025-04-29 15:01:472.48 2.41 2.50%
NCEW 2025-04-29 16:01:062.50 2.38 4.58%
NCEW 2025-04-29 17:01:292.50 2.18 4.58%
NCEW 2025-04-29 20:01:020.00 0.00 4.58%
2025-04-30
NCEW 2025-04-30 05:01:402.87 0.99 4.58%
NCEW 2025-04-30 09:01:352.98 2.45 4.58%
NCEW 2025-04-30 10:01:142.50 2.45 0.42%
NCEW 2025-04-30 11:01:342.49 2.42 -0.83%
NCEW 2025-04-30 13:01:232.40 2.23 -8.75%
NCEW 2025-04-30 14:01:102.48 2.33 -8.75%
NCEW 2025-04-30 16:01:112.50 2.00 -1.67%
NCEW 2025-04-30 17:01:222.50 2.00 -1.62%
NCEW 2025-04-30 20:01:160.00 0.00 -1.62%
2025-05-01
NCEW 2025-05-01 04:07:142.60 1.61 -1.62%
NCEW 2025-05-01 05:01:092.38 1.93 -1.62%
NCEW 2025-05-01 06:01:352.97 1.93 -1.62%
NCEW 2025-05-01 07:01:112.82 2.02 -1.62%
NCEW 2025-05-01 09:01:123.20 1.61 -1.62%
NCEW 2025-05-01 10:01:322.27 2.12 -3.64%
NCEW 2025-05-01 11:01:112.38 2.12 -3.64%
NCEW 2025-05-01 12:01:342.45 2.24 -3.24%
NCEW 2025-05-01 13:01:092.31 2.12 -3.24%
NCEW 2025-05-01 14:01:312.30 2.12 -2.83%
NCEW 2025-05-01 15:01:092.22 2.12 -4.45%
NCEW 2025-05-01 16:01:303.20 2.10 -1.62%
NCEW 2025-05-01 17:01:052.71 2.10 -1.72%
NCEW 2025-05-01 18:01:292.71 2.11 -1.72%
NCEW 2025-05-01 20:01:280.00 0.00 -1.72%
2025-05-02
NCEW 2025-05-02 05:01:082.98 1.93 -1.72%
NCEW 2025-05-02 07:01:082.82 1.93 -1.72%
NCEW 2025-05-02 10:01:372.29 2.11 2.59%
NCEW 2025-05-02 11:01:072.20 2.11 2.59%
NCEW 2025-05-02 12:01:422.29 2.12 2.59%
NCEW 2025-05-02 13:01:142.29 2.18 0.43%
NCEW 2025-05-02 16:01:362.50 2.15 1.29%
NCEW 2025-05-02 17:01:042.50 2.15 1.37%
NCEW 2025-05-02 18:01:242.50 2.02 1.37%
NCEW 2025-05-02 20:01:330.00 0.00 1.37%
2025-05-05
NCEW 2025-05-05 05:01:052.71 1.48 1.37%
NCEW 2025-05-05 09:01:072.71 1.50 1.37%
NCEW 2025-05-05 10:01:392.60 2.26 2.28%
NCEW 2025-05-05 11:01:042.26 2.19 0.46%
NCEW 2025-05-05 12:01:382.22 2.19 -1.83%
NCEW 2025-05-05 13:01:032.20 2.16 -1.83%
NCEW 2025-05-05 14:01:362.17 2.10 -3.20%
NCEW 2025-05-05 15:01:052.17 2.11 -3.20%
NCEW 2025-05-05 16:01:353.20 0.25 -0.46%
NCEW 2025-05-05 17:01:002.80 1.97 -0.45%
NCEW 2025-05-05 20:01:310.00 0.00 -0.45%
2025-05-06
NCEW 2025-05-06 05:01:062.98 1.61 -0.45%
NCEW 2025-05-06 07:01:062.82 1.61 -0.45%
NCEW 2025-05-06 08:01:372.71 1.61 -0.45%
NCEW 2025-05-06 10:01:512.26 2.06 0.00%
NCEW 2025-05-06 11:01:072.26 2.05 -4.93%
NCEW 2025-05-06 12:01:412.13 2.05 -4.48%
NCEW 2025-05-06 13:01:062.09 2.01 -7.17%
NCEW 2025-05-06 14:01:412.09 2.04 -7.17%
NCEW 2025-05-06 15:01:062.09 2.04 -5.83%
NCEW 2025-05-06 16:01:352.50 0.90 0.45%
NCEW 2025-05-06 17:01:042.44 1.97 0.45%
NCEW 2025-05-06 20:01:230.00 0.00 0.45%
2025-05-07
NCEW 2025-05-07 05:01:102.98 1.39 0.45%
NCEW 2025-05-07 07:01:096.60 6.50 195.93%
NCEW 2025-05-07 07:25:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1968043/000164117225008954/0001641172-25-008954-index.htm
6-K - New Century Logistics (BVI) Ltd (0001968043) (Filer)
NCEW 2025-05-07 08:01:283.04 2.94 33.03%
NCEW 2025-05-07 09:01:103.54 3.53 59.28%
NCEW 2025-05-07 10:01:262.73 2.70 22.62%
NCEW 2025-05-07 11:01:052.50 2.45 12.22%
NCEW 2025-05-07 12:01:211.87 1.81 -17.65%
NCEW 2025-05-07 13:01:061.76 1.75 -20.81%
NCEW 2025-05-07 14:01:161.63 1.60 -27.15%
NCEW 2025-05-07 15:01:091.66 1.60 -27.60%
NCEW 2025-05-07 16:01:231.66 1.60 -25.79%
NCEW 2025-05-07 17:01:031.62 1.56 -28.96%
NCEW 2025-05-07 18:01:131.57 1.50 -29.86%
NCEW 2025-05-07 19:01:061.50 1.46 -34.84%
NCEW 2025-05-07 20:01:200.00 0.00 -38.01%
2025-05-08
NCEW 2025-05-08 04:01:181.65 0.00 0.45%
NCEW 2025-05-08 05:01:071.48 1.44 -8.60%
NCEW 2025-05-08 06:01:201.45 1.40 -8.60%
NCEW 2025-05-08 07:01:071.50 1.40 -7.69%
NCEW 2025-05-08 08:01:171.52 1.44 -5.88%
NCEW 2025-05-08 09:01:031.57 1.40 -8.60%
NCEW 2025-05-08 10:01:431.28 1.23 -17.19%
NCEW 2025-05-08 11:01:151.41 1.40 -10.86%
NCEW 2025-05-08 12:01:181.40 1.36 -11.31%
NCEW 2025-05-08 13:01:411.43 1.35 -9.50%
NCEW 2025-05-08 14:01:341.39 1.35 -9.95%
NCEW 2025-05-08 15:01:081.36 1.31 -13.12%
NCEW 2025-05-08 16:01:341.42 1.33 -12.22%
NCEW 2025-05-08 17:00:581.27 1.22 -24.24%
NCEW 2025-05-08 18:01:091.30 1.24 -24.85%
NCEW 2025-05-08 19:01:021.29 1.25 -24.85%
NCEW 2025-05-08 20:01:160.00 0.00 -23.64%
2025-05-09
NCEW 2025-05-09 05:01:041.31 1.30 -23.64%
NCEW 2025-05-09 06:01:201.48 1.35 -3.64%
NCEW 2025-05-09 07:01:031.45 1.38 1.82%
NCEW 2025-05-09 08:01:161.45 1.38 1.21%
NCEW 2025-05-09 09:01:091.45 1.31 1.21%
NCEW 2025-05-09 10:01:251.34 1.30 -2.42%
NCEW 2025-05-09 11:01:101.43 1.36 2.42%
NCEW 2025-05-09 12:01:191.38 1.35 0.00%
NCEW 2025-05-09 13:01:041.35 1.33 -2.42%
NCEW 2025-05-09 14:01:221.34 1.33 -2.42%
NCEW 2025-05-09 15:01:041.34 1.33 -3.03%
NCEW 2025-05-09 16:01:291.38 1.31 -3.03%
NCEW 2025-05-09 17:00:591.38 1.30 -3.64%
NCEW 2025-05-09 18:01:111.38 1.29 -4.85%
NCEW 2025-05-09 20:01:130.00 0.00 -5.45%
2025-05-12
NCEW 2025-05-12 05:05:211.53 1.32 -5.45%
NCEW 2025-05-12 06:09:191.51 1.32 -5.45%
NCEW 2025-05-12 07:04:071.42 1.30 -0.61%
NCEW 2025-05-12 08:05:231.48 1.30 -0.61%
NCEW 2025-05-12 09:04:031.46 1.32 1.82%
NCEW 2025-05-12 10:05:241.40 1.33 1.82%
NCEW 2025-05-12 11:04:131.45 1.40 6.06%
NCEW 2025-05-12 12:05:161.48 1.44 7.27%
NCEW 2025-05-12 13:04:091.50 1.43 8.48%
NCEW 2025-05-12 14:05:261.50 1.42 6.06%
NCEW 2025-05-12 15:04:111.47 1.42 6.67%
NCEW 2025-05-12 16:05:191.48 1.38 7.88%
NCEW 2025-05-12 17:03:531.48 1.29 3.79%
NCEW 2025-05-12 19:04:031.48 1.32 3.79%
NCEW 2025-05-12 20:05:100.00 0.00 3.79%
2025-05-13
NCEW 2025-05-13 05:03:501.51 1.24 3.79%
NCEW 2025-05-13 06:05:461.51 1.22 3.79%
NCEW 2025-05-13 07:03:491.51 1.28 3.79%
NCEW 2025-05-13 08:05:311.56 1.36 -0.76%
NCEW 2025-05-13 09:03:501.49 1.35 -6.06%
NCEW 2025-05-13 10:05:531.40 1.35 -6.06%
NCEW 2025-05-13 11:03:521.39 1.31 -6.06%
NCEW 2025-05-13 12:05:431.43 1.34 -6.82%
NCEW 2025-05-13 13:03:461.38 1.31 -8.33%
NCEW 2025-05-13 14:05:351.29 1.25 -14.39%
NCEW 2025-05-13 15:03:501.24 1.23 -15.15%
NCEW 2025-05-13 16:05:301.29 1.23 -15.91%
NCEW 2025-05-13 17:03:401.29 1.23 -14.48%
NCEW 2025-05-13 18:05:221.23 1.15 -16.55%
NCEW 2025-05-13 19:03:471.23 1.15 -14.48%
NCEW 2025-05-13 20:05:290.00 0.00 -15.17%
2025-05-14
NCEW 2025-05-14 04:05:320.00 1.20 -15.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.