2024-03-19
|
| NBTX | 2024-03-19 23:01:19 | | 0.00 | 0.00 | -0.16% |
2024-03-20
|
| NBTX | 2024-03-20 04:02:02 | | 6.40 | 6.20 | -0.16% |
| NBTX | 2024-03-20 05:01:51 | | 6.30 | 6.20 | -0.16% |
| NBTX | 2024-03-20 06:02:00 | | 6.31 | 6.21 | -0.16% |
| NBTX | 2024-03-20 07:01:07 | | 6.35 | 6.21 | -0.16% |
| NBTX | 2024-03-20 08:01:52 | | 6.33 | 6.21 | -0.16% |
| NBTX | 2024-03-20 10:02:05 | | 6.30 | 6.17 | -1.10% |
| NBTX | 2024-03-20 11:01:16 | | 6.25 | 6.14 | -0.31% |
| NBTX | 2024-03-20 12:02:01 | | 6.30 | 6.20 | -1.10% |
| NBTX | 2024-03-20 13:01:33 | | 6.40 | 6.25 | 0.47% |
| NBTX | 2024-03-20 14:02:01 | | 6.40 | 6.25 | 1.89% |
| NBTX | 2024-03-20 15:01:30 | | 6.40 | 6.25 | 2.05% |
| NBTX | 2024-03-20 16:02:10 | | 6.40 | 6.20 | -0.16% |
| NBTX | 2024-03-20 18:01:48 | | 7.34 | 3.13 | -0.16% |
| NBTX | 2024-03-20 19:01:41 | | 8.66 | 3.13 | 7.66% |
| NBTX | 2024-03-20 20:01:53 | | 0.00 | 0.00 | 2.55% |
2024-03-21
|
| NBTX | 2024-03-21 04:01:45 | | 6.46 | 6.30 | 2.55% |
| NBTX | 2024-03-21 05:01:43 | | 6.47 | 6.30 | 2.55% |
| NBTX | 2024-03-21 06:02:20 | | 6.47 | 6.31 | 2.55% |
| NBTX | 2024-03-21 07:01:36 | | 6.40 | 6.27 | 1.44% |
| NBTX | 2024-03-21 08:01:53 | | 6.40 | 6.20 | 1.44% |
| NBTX | 2024-03-21 09:01:20 | | 6.40 | 6.32 | 1.44% |
| NBTX | 2024-03-21 10:01:56 | | 6.50 | 6.39 | 3.19% |
| NBTX | 2024-03-21 11:01:36 | | 6.40 | 6.35 | 1.59% |
| NBTX | 2024-03-21 12:02:10 | | 6.47 | 6.33 | 3.19% |
| NBTX | 2024-03-21 13:01:27 | | 6.50 | 6.30 | 2.87% |
| NBTX | 2024-03-21 15:01:32 | | 6.70 | 6.50 | 6.38% |
| NBTX | 2024-03-21 16:01:45 | | 6.70 | 6.50 | 4.78% |
| NBTX | 2024-03-21 17:01:25 | | 6.70 | 6.50 | 4.84% |
| NBTX | 2024-03-21 18:01:28 | | 7.27 | 3.20 | 4.84% |
| NBTX | 2024-03-21 19:01:24 | | 7.70 | 3.20 | 4.84% |
| NBTX | 2024-03-21 20:02:06 | | 0.00 | 0.00 | 4.84% |
2024-03-22
|
| NBTX | 2024-03-22 04:01:51 | | 6.70 | 6.50 | 4.84% |
| NBTX | 2024-03-22 08:01:53 | | 6.31 | 6.30 | -1.61% |
| NBTX | 2024-03-22 09:01:36 | | 6.32 | 6.30 | -1.61% |
| NBTX | 2024-03-22 10:02:11 | | 6.43 | 6.30 | -3.06% |
| NBTX | 2024-03-22 11:01:39 | | 6.46 | 6.30 | -3.06% |
| NBTX | 2024-03-22 12:01:57 | | 6.45 | 6.31 | -3.06% |
| NBTX | 2024-03-22 13:01:36 | | 6.50 | 6.30 | -0.16% |
| NBTX | 2024-03-22 14:01:35 | | 6.60 | 6.40 | -1.45% |
| NBTX | 2024-03-22 15:01:34 | | 6.30 | 6.25 | -4.84% |
| NBTX | 2024-03-22 16:02:00 | | 6.40 | 6.20 | -4.52% |
| NBTX | 2024-03-22 17:01:27 | | 6.40 | 6.20 | -4.31% |
| NBTX | 2024-03-22 18:01:32 | | 6.90 | 6.10 | -4.31% |
| NBTX | 2024-03-22 20:01:57 | | 0.00 | 0.00 | -4.31% |
2024-03-25
|
| NBTX | 2024-03-25 04:01:53 | | 6.40 | 6.28 | -4.31% |
| NBTX | 2024-03-25 05:01:47 | | 6.40 | 6.27 | -4.31% |
| NBTX | 2024-03-25 06:02:01 | | 6.37 | 6.21 | -4.31% |
| NBTX | 2024-03-25 07:01:47 | | 6.37 | 6.20 | -4.31% |
| NBTX | 2024-03-25 08:01:48 | | 6.34 | 6.20 | -4.31% |
| NBTX | 2024-03-25 09:01:24 | | 6.30 | 6.22 | -0.31% |
| NBTX | 2024-03-25 10:02:09 | | 6.28 | 6.10 | -0.62% |
| NBTX | 2024-03-25 11:01:33 | | 6.29 | 6.20 | -0.62% |
| NBTX | 2024-03-25 12:02:00 | | 6.27 | 6.20 | -0.31% |
| NBTX | 2024-03-25 13:01:43 | | 6.40 | 6.20 | 2.62% |
| NBTX | 2024-03-25 14:01:59 | | 6.21 | 6.11 | -0.31% |
| NBTX | 2024-03-25 16:01:46 | | 6.30 | 6.10 | -1.54% |
| NBTX | 2024-03-25 17:01:26 | | 6.30 | 6.10 | -1.61% |
| NBTX | 2024-03-25 18:01:22 | | 6.68 | 5.90 | -1.61% |
| NBTX | 2024-03-25 20:01:54 | | 0.00 | 0.00 | -1.61% |
2024-03-26
|
| NBTX | 2024-03-26 04:01:43 | | 6.30 | 6.10 | -1.61% |
| NBTX | 2024-03-26 05:01:21 | | 6.26 | 6.10 | -1.61% |
| NBTX | 2024-03-26 06:01:54 | | 6.27 | 6.10 | -1.61% |
| NBTX | 2024-03-26 07:01:24 | | 6.28 | 6.10 | -1.61% |
| NBTX | 2024-03-26 08:02:12 | | 6.27 | 6.10 | -1.61% |
| NBTX | 2024-03-26 09:01:25 | | 6.26 | 6.10 | -1.61% |
| NBTX | 2024-03-26 10:01:53 | | 6.30 | 6.10 | 2.09% |
| NBTX | 2024-03-26 11:01:32 | | 6.30 | 6.12 | 2.09% |
| NBTX | 2024-03-26 12:01:50 | | 6.28 | 6.12 | 2.09% |
| NBTX | 2024-03-26 13:01:40 | | 6.30 | 6.14 | 2.09% |
| NBTX | 2024-03-26 15:01:19 | | 6.30 | 6.14 | 0.48% |
| NBTX | 2024-03-26 16:01:48 | | 6.30 | 6.10 | 0.48% |
| NBTX | 2024-03-26 17:01:23 | | 6.30 | 6.10 | 0.49% |
| NBTX | 2024-03-26 18:01:22 | | 6.63 | 5.92 | 0.49% |
| NBTX | 2024-03-26 19:01:18 | | 6.63 | 5.92 | 4.58% |
| NBTX | 2024-03-26 20:01:50 | | 0.00 | 0.00 | 5.07% |
2024-03-27
|
| NBTX | 2024-03-27 04:01:41 | | 6.30 | 6.10 | 5.07% |
| NBTX | 2024-03-27 05:01:22 | | 6.30 | 6.11 | 5.07% |
| NBTX | 2024-03-27 06:01:50 | | 6.28 | 6.10 | 5.07% |
| NBTX | 2024-03-27 07:01:31 | | 6.30 | 6.10 | 5.07% |
| NBTX | 2024-03-27 08:01:55 | | 6.29 | 6.10 | 5.07% |
| NBTX | 2024-03-27 09:01:38 | | 6.27 | 6.12 | 5.07% |
| NBTX | 2024-03-27 10:01:50 | | 6.26 | 6.10 | 5.07% |
| NBTX | 2024-03-27 11:01:29 | | 6.26 | 6.10 | 1.80% |
| NBTX | 2024-03-27 12:02:11 | | 6.40 | 6.26 | 2.94% |
| NBTX | 2024-03-27 14:01:54 | | 6.40 | 6.26 | 1.96% |
| NBTX | 2024-03-27 15:01:06 | | 6.40 | 6.26 | 3.92% |
| NBTX | 2024-03-27 16:01:19 | | 6.40 | 6.20 | 3.27% |
| NBTX | 2024-03-27 17:01:04 | | 6.40 | 6.20 | 3.25% |
| NBTX | 2024-03-27 18:01:46 | | 6.89 | 6.03 | 3.25% |
| NBTX | 2024-03-27 19:01:38 | | 6.81 | 6.03 | 0.33% |
| NBTX | 2024-03-27 20:01:52 | | 0.00 | 0.00 | 0.00% |
2024-03-28
|
| NBTX | 2024-03-28 04:01:53 | | 6.36 | 6.20 | 0.00% |
| NBTX | 2024-03-28 05:01:28 | | 6.31 | 6.20 | 0.00% |
| NBTX | 2024-03-28 07:01:27 | | 6.30 | 6.20 | 0.00% |
| NBTX | 2024-03-28 09:01:25 | | 6.31 | 6.20 | 0.00% |
| NBTX | 2024-03-28 10:01:39 | | 6.30 | 6.15 | -2.44% |
| NBTX | 2024-03-28 11:01:36 | | 6.28 | 6.10 | -1.63% |
| NBTX | 2024-03-28 12:02:04 | | 6.30 | 6.13 | -1.63% |
| NBTX | 2024-03-28 16:01:47 | | 6.30 | 6.10 | -1.79% |
| NBTX | 2024-03-28 17:01:29 | | 6.30 | 6.10 | -1.57% |
| NBTX | 2024-03-28 18:01:39 | | 7.11 | 3.14 | -1.57% |
| NBTX | 2024-03-28 20:01:29 | | 0.00 | 0.00 | -5.35% |
2024-04-01
|
| NBTX | 2024-04-01 04:01:57 | | 6.30 | 6.10 | -5.35% |
| NBTX | 2024-04-01 08:02:10 | | 6.50 | 6.30 | 2.52% |
| NBTX | 2024-04-01 10:01:43 | | 6.40 | 6.20 | -0.63% |
| NBTX | 2024-04-01 13:01:33 | | 6.30 | 6.10 | -0.63% |
| NBTX | 2024-04-01 16:01:51 | | 6.40 | 6.20 | -4.72% |
| NBTX | 2024-04-01 17:01:13 | | 6.50 | 5.80 | -4.81% |
| NBTX | 2024-04-01 18:01:48 | | 6.50 | 5.80 | 3.04% |
| NBTX | 2024-04-01 19:01:38 | | 6.50 | 6.29 | 0.80% |
| NBTX | 2024-04-01 20:01:39 | | 0.00 | 0.00 | 0.96% |
2024-04-02
|
| NBTX | 2024-04-02 04:01:59 | | 6.30 | 6.11 | 0.00% |
| NBTX | 2024-04-02 05:01:20 | | 6.20 | 6.01 | -1.60% |
| NBTX | 2024-04-02 07:01:24 | | 6.19 | 6.00 | -1.60% |
| NBTX | 2024-04-02 08:01:43 | | 6.18 | 6.00 | -1.60% |
| NBTX | 2024-04-02 09:01:23 | | 6.15 | 6.00 | -1.60% |
| NBTX | 2024-04-02 10:02:03 | | 6.12 | 6.08 | -2.72% |
| NBTX | 2024-04-02 11:01:24 | | 6.12 | 6.00 | -2.72% |
| NBTX | 2024-04-02 12:01:52 | | 6.20 | 6.08 | -1.28% |
| NBTX | 2024-04-02 13:01:31 | | 6.20 | 6.11 | -1.28% |
| NBTX | 2024-04-02 16:02:02 | | 6.20 | 6.00 | -1.60% |
| NBTX | 2024-04-02 16:15:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184324001775/0001171843-24-001775-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer) |
| NBTX | 2024-04-02 17:01:35 | | 6.32 | 6.30 | 1.61% |
| NBTX | 2024-04-02 18:01:44 | | 6.50 | 5.50 | 1.61% |
| NBTX | 2024-04-02 19:01:36 | | 6.50 | 3.12 | 0.81% |
| NBTX | 2024-04-02 20:01:53 | | 0.00 | 0.00 | 0.81% |
2024-04-03
|
| NBTX | 2024-04-03 04:01:36 | | 6.10 | 5.91 | -1.61% |
| NBTX | 2024-04-03 06:01:59 | | 6.20 | 6.00 | 0.00% |
| NBTX | 2024-04-03 08:01:58 | | 6.20 | 6.01 | 0.00% |
| NBTX | 2024-04-03 10:01:51 | | 6.30 | 6.11 | 3.06% |
| NBTX | 2024-04-03 11:01:36 | | 6.30 | 6.20 | 3.06% |
| NBTX | 2024-04-03 12:01:41 | | 6.40 | 6.20 | 2.42% |
| NBTX | 2024-04-03 13:01:22 | | 6.20 | 6.01 | 0.00% |
| NBTX | 2024-04-03 14:01:47 | | 6.13 | 6.02 | 0.00% |
| NBTX | 2024-04-03 15:01:39 | | 6.20 | 6.02 | 0.00% |
| NBTX | 2024-04-03 16:01:49 | | 6.20 | 6.00 | 0.48% |
| NBTX | 2024-04-03 17:01:30 | | 6.50 | 3.07 | 0.49% |
| NBTX | 2024-04-03 18:01:43 | | 6.46 | 3.08 | 3.77% |
| NBTX | 2024-04-03 19:01:37 | | 6.46 | 3.07 | 3.77% |
| NBTX | 2024-04-03 20:01:45 | | 0.00 | 0.00 | 4.59% |
2024-04-04
|
| NBTX | 2024-04-04 04:01:55 | | 6.30 | 6.11 | 1.15% |
| NBTX | 2024-04-04 09:01:40 | | 6.30 | 6.11 | 2.62% |
| NBTX | 2024-04-04 10:02:00 | | 6.40 | 6.20 | 2.79% |
| NBTX | 2024-04-04 12:01:53 | | 6.35 | 6.20 | 2.62% |
| NBTX | 2024-04-04 13:01:31 | | 6.35 | 6.20 | 3.44% |
| NBTX | 2024-04-04 14:01:51 | | 6.30 | 6.13 | 1.15% |
| NBTX | 2024-04-04 15:01:41 | | 6.35 | 6.20 | 2.79% |
| NBTX | 2024-04-04 16:02:07 | | 6.35 | 6.20 | 3.61% |
| NBTX | 2024-04-04 17:01:35 | | 6.35 | 6.00 | -2.12% |
| NBTX | 2024-04-04 18:01:43 | | 9.31 | 6.00 | 6.85% |
| NBTX | 2024-04-04 20:01:53 | | 0.00 | 0.00 | 6.85% |
2024-04-05
|
| NBTX | 2024-04-05 04:01:50 | | 6.30 | 6.11 | 6.85% |
| NBTX | 2024-04-05 05:01:33 | | 6.30 | 6.10 | 6.85% |
| NBTX | 2024-04-05 07:01:34 | | 6.30 | 6.13 | 6.85% |
| NBTX | 2024-04-05 08:02:06 | | 6.30 | 6.17 | 6.85% |
| NBTX | 2024-04-05 09:01:32 | | 6.30 | 6.13 | 1.47% |
| NBTX | 2024-04-05 10:01:59 | | 6.30 | 6.13 | 0.16% |
| NBTX | 2024-04-05 12:01:51 | | 6.40 | 6.20 | 2.77% |
| NBTX | 2024-04-05 13:01:26 | | 6.40 | 6.20 | 4.24% |
| NBTX | 2024-04-05 14:01:59 | | 6.70 | 6.50 | 9.14% |
| NBTX | 2024-04-05 15:01:28 | | 6.59 | 6.40 | 6.04% |
| NBTX | 2024-04-05 16:02:00 | | 6.50 | 6.30 | 6.04% |
| NBTX | 2024-04-05 17:01:25 | | 6.59 | 6.13 | 6.04% |
| NBTX | 2024-04-05 18:01:50 | | 6.59 | 6.04 | -0.49% |
| NBTX | 2024-04-05 19:01:43 | | 6.59 | 6.04 | 6.04% |
| NBTX | 2024-04-05 20:01:45 | | 0.00 | 0.00 | 6.04% |
2024-04-08
|
| NBTX | 2024-04-08 04:02:07 | | 6.60 | 6.40 | 6.04% |
| NBTX | 2024-04-08 07:01:34 | | 6.50 | 6.30 | -1.63% |
| NBTX | 2024-04-08 10:02:05 | | 6.39 | 6.30 | -1.79% |
| NBTX | 2024-04-08 11:01:35 | | 6.34 | 6.30 | -1.79% |
| NBTX | 2024-04-08 12:02:07 | | 6.40 | 6.30 | -1.79% |
| NBTX | 2024-04-08 15:01:21 | | 6.44 | 6.30 | -1.79% |
| NBTX | 2024-04-08 16:02:06 | | 6.50 | 6.30 | -4.40% |
| NBTX | 2024-04-08 17:01:21 | | 8.66 | 3.17 | -4.15% |
| NBTX | 2024-04-08 18:01:59 | | 8.66 | 5.93 | -0.77% |
| NBTX | 2024-04-08 20:01:49 | | 0.00 | 0.00 | -0.77% |
2024-04-09
|
| NBTX | 2024-04-09 04:02:02 | | 6.28 | 6.06 | -0.77% |
| NBTX | 2024-04-09 05:01:34 | | 6.27 | 6.20 | -0.46% |
| NBTX | 2024-04-09 06:01:44 | | 6.29 | 6.20 | -0.46% |
| NBTX | 2024-04-09 08:02:04 | | 6.34 | 6.20 | -0.46% |
| NBTX | 2024-04-09 09:01:30 | | 6.30 | 6.20 | -0.46% |
| NBTX | 2024-04-09 10:01:44 | | 6.28 | 6.10 | -1.85% |
| NBTX | 2024-04-09 11:01:26 | | 6.20 | 6.04 | -3.38% |
| NBTX | 2024-04-09 12:01:55 | | 6.20 | 6.00 | -3.38% |
| NBTX | 2024-04-09 13:01:32 | | 6.21 | 6.10 | -1.85% |
| NBTX | 2024-04-09 15:01:50 | | 6.20 | 6.00 | -4.77% |
| NBTX | 2024-04-09 16:02:13 | | 6.10 | 6.01 | -4.62% |
| NBTX | 2024-04-09 17:01:31 | | 8.66 | 3.11 | -4.75% |
| NBTX | 2024-04-09 18:01:42 | | 8.66 | 3.11 | 0.63% |
| NBTX | 2024-04-09 19:01:53 | | 7.03 | 3.11 | 1.58% |
| NBTX | 2024-04-09 20:01:47 | | 0.00 | 0.00 | 3.01% |
2024-04-10
|
| NBTX | 2024-04-10 04:02:06 | | 6.40 | 6.22 | 5.06% |
| NBTX | 2024-04-10 05:01:27 | | 6.40 | 6.21 | 4.59% |
| NBTX | 2024-04-10 07:01:31 | | 6.41 | 6.30 | 6.17% |
| NBTX | 2024-04-10 09:01:25 | | 6.20 | 6.01 | 0.63% |
| NBTX | 2024-04-10 10:01:58 | | 6.20 | 6.00 | 0.63% |
| NBTX | 2024-04-10 11:01:26 | | 6.20 | 6.01 | 0.63% |
| NBTX | 2024-04-10 12:01:38 | | 6.30 | 6.10 | 3.80% |
| NBTX | 2024-04-10 13:01:41 | | 6.20 | 6.00 | 1.42% |
| NBTX | 2024-04-10 14:01:49 | | 6.30 | 6.10 | 3.01% |
| NBTX | 2024-04-10 16:01:59 | | 6.50 | 6.30 | 6.17% |
| NBTX | 2024-04-10 16:15:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184324001949/0001171843-24-001949-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer) |
| NBTX | 2024-04-10 17:01:26 | | 9.30 | 5.55 | 6.49% |
| NBTX | 2024-04-10 19:01:35 | | 9.30 | 5.55 | 6.32% |
| NBTX | 2024-04-10 20:01:46 | | 0.00 | 0.00 | 6.32% |
2024-04-11
|
| NBTX | 2024-04-11 04:02:05 | | 6.21 | 6.00 | -4.99% |
| NBTX | 2024-04-11 05:01:40 | | 6.10 | 5.91 | -6.66% |
| NBTX | 2024-04-11 06:01:41 | | 6.09 | 5.90 | -6.66% |
| NBTX | 2024-04-11 07:01:28 | | 6.10 | 5.90 | -6.66% |
| NBTX | 2024-04-11 08:02:01 | | 6.09 | 5.90 | -6.66% |
| NBTX | 2024-04-11 09:01:24 | | 6.10 | 5.90 | -6.66% |
| NBTX | 2024-04-11 10:01:55 | | 6.10 | 5.90 | -8.15% |
| NBTX | 2024-04-11 12:01:57 | | 6.30 | 6.10 | -3.99% |
| NBTX | 2024-04-11 13:01:26 | | 6.30 | 6.10 | -3.33% |
| NBTX | 2024-04-11 16:01:44 | | 6.30 | 6.10 | -3.16% |
| NBTX | 2024-04-11 17:01:33 | | 6.40 | 5.95 | -3.13% |
| NBTX | 2024-04-11 20:02:00 | | 0.00 | 0.00 | -3.13% |
2024-04-12
|
| NBTX | 2024-04-12 04:02:01 | | 6.19 | 6.10 | -3.13% |
| NBTX | 2024-04-12 05:01:41 | | 6.17 | 6.10 | -3.13% |
| NBTX | 2024-04-12 06:01:47 | | 6.11 | 6.10 | -3.13% |
| NBTX | 2024-04-12 08:01:21 | | 6.09 | 6.00 | -1.72% |
| NBTX | 2024-04-12 09:01:03 | | 5.95 | 5.80 | -4.84% |
| NBTX | 2024-04-12 10:02:09 | | 5.84 | 5.70 | -6.88% |
| NBTX | 2024-04-12 11:01:36 | | 5.78 | 5.70 | -6.88% |
| NBTX | 2024-04-12 12:01:31 | | 6.00 | 5.80 | -4.84% |
| NBTX | 2024-04-12 16:02:03 | | 6.10 | 5.90 | -1.41% |
| NBTX | 2024-04-12 17:01:39 | | 8.65 | 5.00 | -1.45% |
| NBTX | 2024-04-12 19:01:49 | | 6.96 | 5.76 | 2.42% |
| NBTX | 2024-04-12 20:01:51 | | 0.00 | 0.00 | -1.77% |
2024-04-15
|
| NBTX | 2024-04-15 04:01:57 | | 5.78 | 5.70 | -5.96% |
| NBTX | 2024-04-15 06:01:59 | | 5.75 | 5.70 | -5.96% |
| NBTX | 2024-04-15 07:01:25 | | 5.77 | 5.74 | -5.96% |
| NBTX | 2024-04-15 08:01:47 | | 5.86 | 5.70 | -5.96% |
| NBTX | 2024-04-15 09:01:15 | | 5.81 | 5.70 | -5.96% |
| NBTX | 2024-04-15 10:02:00 | | 5.70 | 5.55 | -7.25% |
| NBTX | 2024-04-15 11:01:34 | | 5.70 | 5.55 | -8.70% |
| NBTX | 2024-04-15 12:02:02 | | 6.10 | 5.90 | 0.16% |
| NBTX | 2024-04-15 14:01:45 | | 6.00 | 5.80 | -4.51% |
| NBTX | 2024-04-15 15:01:32 | | 5.80 | 5.60 | -7.73% |
| NBTX | 2024-04-15 16:01:49 | | 5.70 | 5.50 | -7.89% |
| NBTX | 2024-04-15 17:01:18 | | 8.53 | 4.97 | -8.05% |
| NBTX | 2024-04-15 19:01:37 | | 8.53 | 2.87 | -8.05% |
| NBTX | 2024-04-15 20:01:50 | | 0.00 | 0.00 | -4.76% |
2024-04-16
|
| NBTX | 2024-04-16 04:01:47 | | 5.70 | 5.50 | -4.76% |
| NBTX | 2024-04-16 05:01:22 | | 5.60 | 5.42 | -1.48% |
| NBTX | 2024-04-16 06:01:49 | | 5.60 | 5.48 | -1.48% |
| NBTX | 2024-04-16 07:01:24 | | 5.60 | 5.44 | -1.48% |
| NBTX | 2024-04-16 08:01:46 | | 5.70 | 5.51 | 0.16% |
| NBTX | 2024-04-16 09:01:18 | | 5.70 | 5.55 | 0.16% |
| NBTX | 2024-04-16 10:01:45 | | 5.70 | 5.57 | 0.16% |
| NBTX | 2024-04-16 11:01:27 | | 5.80 | 5.60 | 1.81% |
| NBTX | 2024-04-16 12:01:53 | | 5.80 | 5.69 | 3.12% |
| NBTX | 2024-04-16 13:01:08 | | 5.80 | 5.60 | 1.81% |
| NBTX | 2024-04-16 14:01:49 | | 5.80 | 5.60 | 0.16% |
| NBTX | 2024-04-16 15:01:36 | | 5.70 | 5.51 | 0.16% |
| NBTX | 2024-04-16 16:01:54 | | 5.70 | 5.50 | 0.16% |
| NBTX | 2024-04-16 17:01:34 | | 8.53 | 5.00 | 0.18% |
| NBTX | 2024-04-16 18:01:49 | | 8.53 | 5.00 | 1.43% |
| NBTX | 2024-04-16 19:01:44 | | 8.53 | 2.87 | 0.54% |
| NBTX | 2024-04-16 20:01:56 | | 0.00 | 0.00 | 0.36% |
2024-04-17
|
| NBTX | 2024-04-17 04:02:09 | | 5.70 | 5.55 | 0.36% |
| NBTX | 2024-04-17 05:01:31 | | 5.70 | 5.54 | 0.36% |
| NBTX | 2024-04-17 06:01:51 | | 5.70 | 5.61 | 0.36% |
| NBTX | 2024-04-17 07:01:29 | | 5.70 | 5.58 | 0.36% |
| NBTX | 2024-04-17 09:01:24 | | 5.70 | 5.53 | -1.25% |
| NBTX | 2024-04-17 10:02:00 | | 5.61 | 5.50 | -0.18% |
| NBTX | 2024-04-17 11:01:22 | | 5.55 | 5.46 | -2.15% |
| NBTX | 2024-04-17 12:01:49 | | 5.30 | 5.10 | -8.41% |
| NBTX | 2024-04-17 13:01:27 | | 5.40 | 5.26 | -4.83% |
| NBTX | 2024-04-17 14:01:58 | | 5.48 | 5.30 | -3.58% |
| NBTX | 2024-04-17 15:01:21 | | 5.50 | 5.32 | -4.47% |
| NBTX | 2024-04-17 16:02:02 | | 5.50 | 5.30 | -2.50% |
| NBTX | 2024-04-17 16:15:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184324002059/0001171843-24-002059-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer) |
| NBTX | 2024-04-17 17:01:39 | | 5.74 | 4.80 | -2.50% |
| NBTX | 2024-04-17 18:01:34 | | 5.74 | 2.74 | -2.50% |
| NBTX | 2024-04-17 20:01:51 | | 0.00 | 0.00 | -1.61% |
2024-04-18
|
| NBTX | 2024-04-18 04:01:47 | | 5.59 | 5.47 | 2.14% |
| NBTX | 2024-04-18 05:01:23 | | 5.59 | 5.48 | 1.96% |
| NBTX | 2024-04-18 10:01:55 | | 5.50 | 5.35 | -0.36% |
| NBTX | 2024-04-18 11:01:18 | | 5.55 | 5.40 | 0.54% |
| NBTX | 2024-04-18 12:01:43 | | 5.55 | 5.45 | 2.14% |
| NBTX | 2024-04-18 13:01:45 | | 5.55 | 5.40 | 1.25% |
| NBTX | 2024-04-18 16:01:50 | | 5.60 | 5.40 | 2.14% |
| NBTX | 2024-04-18 17:01:29 | | 5.73 | 5.00 | 2.23% |
| NBTX | 2024-04-18 18:01:31 | | 5.73 | 5.00 | 2.97% |
| NBTX | 2024-04-18 19:01:33 | | 5.73 | 2.75 | 2.97% |
| NBTX | 2024-04-18 20:01:56 | | 0.00 | 0.00 | 2.97% |
