$NBTX: Nanobiotix S.A. - ADSs
| |
2022-10-27
| | NBTX | 2022-10-27 12:01:33 | | 4.04 | 3.88 | 4.91% | | NBTX | 2022-10-27 13:01:00 | | 4.05 | 3.89 | 4.91% | | NBTX | 2022-10-27 16:01:20 | | 4.02 | 3.71 | 6.46% | | NBTX | 2022-10-27 17:01:33 | | 4.01 | 3.71 | 6.35% | | NBTX | 2022-10-27 20:01:18 | | 0.00 | 0.00 | 6.35% | 2022-10-28
| | NBTX | 2022-10-28 08:01:29 | | 14.12 | 2.34 | 6.35% | | NBTX | 2022-10-28 09:01:15 | | 4.90 | 3.82 | 6.35% | | NBTX | 2022-10-28 10:01:40 | | 3.93 | 3.77 | 2.28% | | NBTX | 2022-10-28 16:01:01 | | 3.93 | 3.77 | 0.51% | | NBTX | 2022-10-28 17:01:09 | | 3.93 | 3.77 | 0.49% | | NBTX | 2022-10-28 19:00:54 | | 3.93 | 3.77 | 0.51% | | NBTX | 2022-10-28 20:01:24 | | 0.00 | 0.00 | 0.51% | | NBTX | 2022-10-28 22:06:44 | | 0.00 | 0.00 | 0.49% | 2022-10-31
| | NBTX | 2022-10-31 06:01:12 | | 6.34 | 1.21 | 0.49% | | NBTX | 2022-10-31 09:01:12 | | 5.01 | 3.89 | 0.49% | | NBTX | 2022-10-31 10:01:14 | | 4.04 | 3.87 | -1.21% | | NBTX | 2022-10-31 12:00:54 | | 4.04 | 3.91 | -1.21% | | NBTX | 2022-10-31 16:00:47 | | 4.04 | 3.87 | -5.10% | | NBTX | 2022-10-31 17:01:30 | | 4.04 | 3.87 | -5.30% | | NBTX | 2022-10-31 20:00:43 | | 0.00 | 0.00 | -5.30% | 2022-11-01
| | NBTX | 2022-11-01 08:01:18 | | 6.33 | 4.05 | -5.30% | | NBTX | 2022-11-01 09:01:41 | | 6.14 | 4.04 | -5.30% | | NBTX | 2022-11-01 10:00:47 | | 4.30 | 3.83 | -5.30% | | NBTX | 2022-11-01 11:01:34 | | 4.03 | 3.77 | -5.30% | | NBTX | 2022-11-01 12:00:59 | | 4.03 | 3.78 | -5.30% | | NBTX | 2022-11-01 13:01:17 | | 4.08 | 3.75 | -5.30% | | NBTX | 2022-11-01 14:01:06 | | 4.08 | 3.54 | -5.30% | | NBTX | 2022-11-01 15:00:48 | | 4.12 | 3.67 | -5.30% | | NBTX | 2022-11-01 16:01:01 | | 5.06 | 3.68 | -5.30% | | NBTX | 2022-11-01 17:01:11 | | 5.85 | 3.68 | -5.37% | | NBTX | 2022-11-01 20:01:03 | | 0.00 | 0.00 | -5.37% | 2022-11-02
| | NBTX | 2022-11-02 06:00:45 | | 6.33 | 1.22 | -5.37% | | NBTX | 2022-11-02 07:00:57 | | 6.34 | 3.81 | -5.37% | | NBTX | 2022-11-02 08:00:56 | | 6.32 | 3.78 | -5.37% | | NBTX | 2022-11-02 09:00:50 | | 5.76 | 1.94 | -5.37% | | NBTX | 2022-11-02 10:01:21 | | 3.98 | 3.72 | -5.37% | | NBTX | 2022-11-02 11:00:52 | | 3.96 | 3.73 | -5.37% | | NBTX | 2022-11-02 12:00:54 | | 3.96 | 3.72 | -5.37% | | NBTX | 2022-11-02 13:00:55 | | 3.78 | 3.65 | -0.26% | | NBTX | 2022-11-02 14:00:45 | | 4.05 | 3.33 | 0.00% | | NBTX | 2022-11-02 16:00:48 | | 4.05 | 1.93 | -13.55% | | NBTX | 2022-11-02 17:00:42 | | 6.34 | 1.21 | -13.66% | | NBTX | 2022-11-02 20:00:49 | | 0.00 | 0.00 | -13.66% | 2022-11-03
| | NBTX | 2022-11-03 07:01:07 | | 6.30 | 2.34 | -13.66% | | NBTX | 2022-11-03 08:01:12 | | 0.00 | 0.00 | -13.66% | | NBTX | 2022-11-03 09:01:19 | | 5.47 | 1.84 | -2.32% | | NBTX | 2022-11-03 10:01:05 | | 3.72 | 3.37 | -2.32% | | NBTX | 2022-11-03 11:00:49 | | 3.71 | 3.43 | -2.32% | | NBTX | 2022-11-03 13:01:04 | | 3.72 | 3.08 | -2.32% | | NBTX | 2022-11-03 15:01:11 | | 3.72 | 3.09 | -2.32% | | NBTX | 2022-11-03 16:01:49 | | 5.47 | 1.83 | -2.32% | | NBTX | 2022-11-03 17:00:38 | | 12.60 | 0.00 | -2.66% | | NBTX | 2022-11-03 19:01:27 | | 12.60 | 0.00 | -2.32% | | NBTX | 2022-11-03 20:00:53 | | 0.00 | 0.00 | -2.32% | | NBTX | 2022-11-03 21:06:08 | | 0.00 | 0.00 | -2.66% | 2022-11-04
| | NBTX | 2022-11-04 07:01:35 | | 6.34 | 2.33 | -2.66% | | NBTX | 2022-11-04 08:01:09 | | 6.34 | 3.56 | -2.66% | | NBTX | 2022-11-04 10:01:14 | | 3.94 | 3.67 | -2.66% | | NBTX | 2022-11-04 11:01:09 | | 3.91 | 3.56 | -2.66% | | NBTX | 2022-11-04 13:01:13 | | 4.19 | 3.47 | -2.66% | | NBTX | 2022-11-04 15:01:17 | | 4.18 | 3.48 | -2.66% | | NBTX | 2022-11-04 16:01:20 | | 5.62 | 1.89 | -2.66% | | NBTX | 2022-11-04 17:01:12 | | 6.34 | 0.00 | -2.66% | | NBTX | 2022-11-04 20:00:40 | | 0.00 | 0.00 | -2.66% | 2022-11-07
| | NBTX | 2022-11-07 09:00:56 | | 6.33 | 3.20 | -2.66% | | NBTX | 2022-11-07 10:01:02 | | 5.72 | 3.60 | -2.66% | | NBTX | 2022-11-07 11:00:54 | | 3.95 | 3.70 | 0.30% | | NBTX | 2022-11-07 13:01:04 | | 3.95 | 3.73 | 1.48% | | NBTX | 2022-11-07 15:01:16 | | 3.95 | 3.74 | 1.78% | | NBTX | 2022-11-07 17:00:55 | | 5.73 | 3.73 | 10.36% | | NBTX | 2022-11-07 18:00:41 | | 12.60 | 0.00 | 10.54% | | NBTX | 2022-11-07 19:01:19 | | 12.60 | 0.00 | 10.36% | | NBTX | 2022-11-07 21:07:19 | | 0.00 | 0.00 | 10.54% | 2022-11-08
| | NBTX | 2022-11-08 10:01:09 | | 5.90 | 3.85 | 10.54% | | NBTX | 2022-11-08 11:00:58 | | 4.09 | 3.66 | 10.54% | | NBTX | 2022-11-08 12:00:51 | | 4.09 | 3.68 | 10.54% | | NBTX | 2022-11-08 13:01:43 | | 4.10 | 3.39 | 10.54% | | NBTX | 2022-11-08 14:01:37 | | 4.09 | 3.39 | 10.54% | | NBTX | 2022-11-08 15:01:02 | | 3.93 | 3.80 | 2.71% | | NBTX | 2022-11-08 16:01:06 | | 3.92 | 3.52 | 2.71% | | NBTX | 2022-11-08 17:00:49 | | 5.04 | 3.52 | -4.52% | | NBTX | 2022-11-08 18:01:11 | | 5.58 | 3.52 | -4.52% | | NBTX | 2022-11-08 19:01:09 | | 6.34 | 0.00 | -4.04% | | NBTX | 2022-11-08 21:01:42 | | 0.00 | 0.00 | -4.04% | 2022-11-09
| | NBTX | 2022-11-09 09:01:00 | | 6.33 | 3.69 | -4.04% | | NBTX | 2022-11-09 10:01:11 | | 5.65 | 3.68 | -4.04% | | NBTX | 2022-11-09 11:01:04 | | 3.90 | 3.65 | 1.89% | | NBTX | 2022-11-09 12:01:00 | | 3.82 | 3.50 | 1.89% | | NBTX | 2022-11-09 13:01:15 | | 3.92 | 3.22 | 1.89% | | NBTX | 2022-11-09 15:01:04 | | 3.91 | 3.23 | 1.89% | | NBTX | 2022-11-09 17:00:47 | | 5.68 | 3.21 | 2.43% | | NBTX | 2022-11-09 18:01:03 | | 5.33 | 3.21 | 2.43% | | NBTX | 2022-11-09 21:12:05 | | 5.33 | 3.21 | 2.41% | | NBTX | 2022-11-09 22:00:44 | | 5.33 | 3.21 | 2.53% | 2022-11-10
| | NBTX | 2022-11-10 00:01:22 | | 5.33 | 3.21 | 2.41% | | NBTX | 2022-11-10 08:00:49 | | 0.00 | 2.33 | 2.41% | | NBTX | 2022-11-10 09:01:17 | | 6.33 | 3.63 | 2.41% | | NBTX | 2022-11-10 10:00:52 | | 5.56 | 3.68 | 2.41% | | NBTX | 2022-11-10 11:00:53 | | 5.57 | 3.68 | 2.41% | | NBTX | 2022-11-10 12:01:41 | | 3.87 | 3.51 | 2.95% | | NBTX | 2022-11-10 13:01:19 | | 4.12 | 3.42 | 2.95% | | NBTX | 2022-11-10 15:01:28 | | 4.11 | 3.43 | 2.95% | | NBTX | 2022-11-10 17:01:15 | | 5.57 | 2.33 | 2.95% | | NBTX | 2022-11-10 18:00:45 | | 12.60 | 2.33 | 2.95% | | NBTX | 2022-11-10 22:00:49 | | 12.60 | 2.33 | 2.89% | 2022-11-11
| | NBTX | 2022-11-11 08:01:33 | | 0.00 | 2.33 | 2.89% | | NBTX | 2022-11-11 10:01:11 | | 5.99 | 3.89 | 2.89% | | NBTX | 2022-11-11 11:01:43 | | 4.04 | 3.67 | 2.89% | | NBTX | 2022-11-11 12:01:04 | | 4.04 | 3.80 | 2.89% | | NBTX | 2022-11-11 13:00:52 | | 4.04 | 3.41 | 2.89% | | NBTX | 2022-11-11 14:01:25 | | 4.03 | 3.37 | 2.89% | | NBTX | 2022-11-11 15:00:53 | | 4.03 | 3.38 | 2.89% | | NBTX | 2022-11-11 16:00:50 | | 4.03 | 3.37 | 2.89% | | NBTX | 2022-11-11 17:01:03 | | 4.04 | 2.33 | 2.89% | | NBTX | 2022-11-11 18:00:38 | | 6.34 | 2.33 | 2.89% | 2022-11-14
| | NBTX | 2022-11-14 00:05:10 | | 0.00 | 0.00 | 3.00% | | NBTX | 2022-11-14 11:00:53 | | 4.03 | 3.76 | 3.00% | | NBTX | 2022-11-14 13:01:43 | | 4.04 | 3.39 | 3.00% | | NBTX | 2022-11-14 14:01:09 | | 4.35 | 4.10 | 3.00% | | NBTX | 2022-11-14 15:01:28 | | 4.35 | 3.95 | 3.00% | | NBTX | 2022-11-14 16:01:20 | | 4.12 | 4.01 | 3.00% | | NBTX | 2022-11-14 17:00:55 | | 4.24 | 3.94 | 3.00% | | NBTX | 2022-11-14 18:00:46 | | 15.61 | 2.33 | 0% | | NBTX | 2022-11-14 19:00:48 | | 15.61 | 2.33 | 3.00% | | NBTX | 2022-11-14 22:06:25 | | 0.00 | 0.00 | 0% | 2022-11-15
| | NBTX | 2022-11-15 09:01:02 | | 6.34 | 4.10 | 0% | | NBTX | 2022-11-15 10:01:26 | | 6.25 | 4.08 | 0% | | NBTX | 2022-11-15 11:01:16 | | 4.47 | 4.04 | 0% | | NBTX | 2022-11-15 12:00:53 | | 4.44 | 4.04 | 0% | | NBTX | 2022-11-15 13:01:33 | | 4.51 | 3.73 | 0% | | NBTX | 2022-11-15 14:01:31 | | 4.52 | 3.80 | 0% | | NBTX | 2022-11-15 15:01:22 | | 4.51 | 3.81 | 0% | | NBTX | 2022-11-15 17:01:05 | | 6.25 | 2.09 | 0% | | NBTX | 2022-11-15 18:01:03 | | 6.34 | 0.00 | 0% | 2022-11-16
| | NBTX | 2022-11-16 09:00:51 | | 0.00 | 4.50 | 0% | | NBTX | 2022-11-16 10:01:06 | | 5.87 | 3.83 | 0% | | NBTX | 2022-11-16 11:01:26 | | 4.52 | 3.81 | 0% | | NBTX | 2022-11-16 12:00:59 | | 4.51 | 3.77 | 0% | | NBTX | 2022-11-16 13:01:44 | | 4.16 | 3.73 | 0% | | NBTX | 2022-11-16 14:01:26 | | 4.16 | 3.74 | 0% | | NBTX | 2022-11-16 17:01:38 | | 4.16 | 1.98 | 0% | | NBTX | 2022-11-16 18:01:13 | | 4.49 | 2.09 | 0% | | NBTX | 2022-11-16 22:07:20 | | 4.49 | 2.09 | 2.68% | 2022-11-17
| | NBTX | 2022-11-17 10:01:05 | | 5.86 | 3.74 | -8.54% | | NBTX | 2022-11-17 11:01:39 | | 4.18 | 3.73 | -8.54% | | NBTX | 2022-11-17 12:01:17 | | 4.18 | 3.82 | -8.54% | | NBTX | 2022-11-17 14:00:51 | | 4.09 | 3.82 | -8.54% | | NBTX | 2022-11-17 15:01:29 | | 4.79 | 3.96 | -2.68% | | NBTX | 2022-11-17 16:01:14 | | 4.46 | 3.92 | -2.20% | | NBTX | 2022-11-17 17:01:48 | | 5.87 | 3.47 | -9.27% | | NBTX | 2022-11-17 18:01:05 | | 5.69 | 3.47 | -9.27% | | NBTX | 2022-11-17 22:05:50 | | 5.69 | 3.47 | -10.00% | 2022-11-18
| | NBTX | 2022-11-18 09:01:31 | | 6.33 | 3.80 | -10.00% | | NBTX | 2022-11-18 10:01:06 | | 5.87 | 2.04 | -10.00% | | NBTX | 2022-11-18 11:01:19 | | 4.18 | 3.80 | 1.58% | | NBTX | 2022-11-18 13:01:23 | | 3.89 | 3.59 | -4.47% | | NBTX | 2022-11-18 14:00:50 | | 4.13 | 3.59 | -4.47% | | NBTX | 2022-11-18 16:01:16 | | 4.14 | 4.00 | 4.74% | | NBTX | 2022-11-18 17:01:22 | | 4.33 | 4.01 | 9.21% | | NBTX | 2022-11-18 18:00:56 | | 6.34 | 1.21 | 9.21% | | NBTX | 2022-11-18 19:00:46 | | 6.34 | 1.21 | 8.54% | | NBTX | 2022-11-18 21:03:45 | | 6.34 | 1.21 | 9.21% | | NBTX | 2022-11-18 22:05:23 | | 6.34 | 1.21 | 9.41% | 2022-11-21
| | NBTX | 2022-11-21 00:04:25 | | 0.00 | 0.00 | 9.41% | | NBTX | 2022-11-21 10:01:07 | | 5.98 | 3.50 | 9.41% | | NBTX | 2022-11-21 11:01:02 | | 4.52 | 3.87 | 8.87% | | NBTX | 2022-11-21 12:00:53 | | 4.52 | 3.96 | 8.87% | | NBTX | 2022-11-21 13:00:54 | | 4.52 | 3.76 | 8.87% | | NBTX | 2022-11-21 14:00:48 | | 4.52 | 3.76 | -9.41% | | NBTX | 2022-11-21 17:01:16 | | 6.00 | 2.01 | 2.69% | | NBTX | 2022-11-21 18:00:48 | | 6.34 | 0.00 | 2.41% | | NBTX | 2022-11-21 21:11:20 | | 0.00 | 0.00 | 2.41% | 2022-11-22
| | NBTX | 2022-11-22 09:01:42 | | 6.33 | 3.83 | 2.41% | | NBTX | 2022-11-22 10:01:17 | | 5.90 | 3.86 | 2.41% | | NBTX | 2022-11-22 11:01:25 | | 4.20 | 3.85 | 2.41% | | NBTX | 2022-11-22 13:00:59 | | 4.20 | 3.65 | 2.41% | | NBTX | 2022-11-22 17:01:20 | | 4.65 | 1.21 | 2.41% | 2022-11-23
| | NBTX | 2022-11-23 10:00:56 | | 5.92 | 3.85 | 2.41% | | NBTX | 2022-11-23 11:01:27 | | 4.08 | 3.83 | 6.27% | | NBTX | 2022-11-23 12:00:52 | | 4.08 | 3.85 | 6.27% | | NBTX | 2022-11-23 13:00:52 | | 4.05 | 3.65 | -4.10% | | NBTX | 2022-11-23 14:01:15 | | 4.00 | 3.67 | -5.30% | | NBTX | 2022-11-23 15:01:05 | | 4.00 | 3.67 | 3.61% | | NBTX | 2022-11-23 17:01:11 | | 4.00 | 3.66 | -3.37% | | NBTX | 2022-11-23 18:01:21 | | 6.34 | 0.00 | -3.37% | | NBTX | 2022-11-23 21:10:59 | | 6.34 | 0.00 | -3.66% | 2022-11-24
| | NBTX | 2022-11-24 11:00:57 | | 0.00 | 0.00 | -3.66% | 2022-11-25
| | NBTX | 2022-11-25 10:01:24 | | 6.21 | 2.14 | 8.64% | | NBTX | 2022-11-25 11:00:55 | | 4.18 | 3.80 | 2.36% | | NBTX | 2022-11-25 12:01:00 | | 4.18 | 3.72 | 2.36% | | NBTX | 2022-11-25 14:01:14 | | 6.22 | 2.08 | 0.00% | | NBTX | 2022-11-25 15:00:53 | | 12.60 | 0.00 | 0.00% | | NBTX | 2022-11-25 18:01:07 | | 0.00 | 0.00 | 0.00% |
|