investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NBTX: Nanobiotix S.A. - ADSs





Clear duplicates of prices



2025-06-06
NBTX 2025-06-06 05:02:274.99 4.54 0.00%
NBTX 2025-06-06 06:03:445.04 4.55 0.00%
NBTX 2025-06-06 07:02:295.08 4.57 0.00%
NBTX 2025-06-06 08:03:385.18 4.69 0.00%
NBTX 2025-06-06 09:02:375.15 4.67 0.00%
NBTX 2025-06-06 10:03:444.74 4.67 3.52%
NBTX 2025-06-06 11:02:334.85 4.67 3.52%
NBTX 2025-06-06 12:03:424.85 4.59 6.37%
NBTX 2025-06-06 13:02:314.70 4.59 3.52%
NBTX 2025-06-06 14:03:424.80 4.59 3.52%
NBTX 2025-06-06 15:02:314.74 4.59 3.52%
NBTX 2025-06-06 16:03:405.60 0.00 1.98%
NBTX 2025-06-06 17:02:275.42 2.35 1.98%
NBTX 2025-06-06 20:03:360.00 0.00 1.98%
2025-06-09
NBTX 2025-06-09 04:03:370.00 3.59 1.98%
NBTX 2025-06-09 05:02:365.40 3.63 1.98%
NBTX 2025-06-09 06:03:385.40 3.64 1.98%
NBTX 2025-06-09 07:02:275.40 3.62 1.98%
NBTX 2025-06-09 10:03:394.89 4.57 1.98%
NBTX 2025-06-09 11:02:324.85 4.55 1.98%
NBTX 2025-06-09 12:03:354.86 4.55 1.98%
NBTX 2025-06-09 13:02:304.85 4.55 1.98%
NBTX 2025-06-09 14:03:394.82 4.55 1.98%
NBTX 2025-06-09 15:02:284.70 4.58 1.98%
NBTX 2025-06-09 16:03:375.40 0.00 -0.88%
NBTX 2025-06-09 17:02:235.40 0.00 -0.86%
NBTX 2025-06-09 18:03:355.26 2.33 -0.86%
NBTX 2025-06-09 19:02:265.40 2.33 -0.86%
NBTX 2025-06-09 20:03:310.00 0.00 -0.86%
2025-06-10
NBTX 2025-06-10 04:03:390.00 3.68 -0.86%
NBTX 2025-06-10 05:02:267.45 3.73 -0.86%
NBTX 2025-06-10 06:03:327.45 3.72 -0.86%
NBTX 2025-06-10 07:02:297.45 3.71 -0.86%
NBTX 2025-06-10 08:03:417.45 3.72 -0.86%
NBTX 2025-06-10 09:02:276.07 3.75 -0.86%
NBTX 2025-06-10 10:03:424.85 4.79 1.93%
NBTX 2025-06-10 11:02:294.90 4.86 4.28%
NBTX 2025-06-10 12:03:424.90 4.86 4.93%
NBTX 2025-06-10 14:03:354.90 4.73 4.50%
NBTX 2025-06-10 15:02:264.90 4.74 4.50%
NBTX 2025-06-10 16:03:346.26 0.00 3.43%
NBTX 2025-06-10 16:15:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184325003816/0001171843-25-003816-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer)
NBTX 2025-06-10 17:02:225.27 2.43 3.43%
NBTX 2025-06-10 19:02:287.29 2.43 3.43%
NBTX 2025-06-10 20:03:310.00 0.00 3.43%
2025-06-11
NBTX 2025-06-11 04:03:340.00 4.84 3.43%
NBTX 2025-06-11 05:02:295.40 4.86 3.43%
NBTX 2025-06-11 08:03:375.40 4.86 3.00%
NBTX 2025-06-11 10:03:425.34 4.91 5.15%
NBTX 2025-06-11 11:02:285.14 5.08 6.22%
NBTX 2025-06-11 12:03:345.14 4.96 6.44%
NBTX 2025-06-11 13:02:265.17 4.96 6.44%
NBTX 2025-06-11 14:03:355.16 4.96 6.44%
NBTX 2025-06-11 15:02:265.16 4.95 6.44%
NBTX 2025-06-11 16:03:325.40 0.00 6.01%
NBTX 2025-06-11 17:02:195.40 2.54 5.80%
NBTX 2025-06-11 20:03:290.00 0.00 5.80%
2025-06-12
NBTX 2025-06-12 04:03:350.00 5.13 5.80%
NBTX 2025-06-12 05:02:295.40 5.09 5.80%
NBTX 2025-06-12 06:03:415.40 5.12 5.80%
NBTX 2025-06-12 07:02:305.40 5.21 5.80%
NBTX 2025-06-12 08:03:425.40 5.28 5.80%
NBTX 2025-06-12 09:02:295.40 5.32 5.80%
NBTX 2025-06-12 10:03:395.45 5.35 4.55%
NBTX 2025-06-12 11:02:275.47 5.40 7.25%
NBTX 2025-06-12 12:03:415.48 5.30 7.25%
NBTX 2025-06-12 13:02:255.48 5.46 7.66%
NBTX 2025-06-12 15:02:265.59 5.46 7.66%
NBTX 2025-06-12 16:03:306.26 4.99 12.84%
NBTX 2025-06-12 17:02:266.26 4.99 12.11%
NBTX 2025-06-12 18:03:326.26 2.73 12.11%
NBTX 2025-06-12 19:02:216.79 2.73 12.11%
NBTX 2025-06-12 20:03:300.00 0.00 12.11%
2025-06-13
NBTX 2025-06-13 04:03:360.00 4.16 12.11%
NBTX 2025-06-13 05:22:449.03 4.20 12.11%
NBTX 2025-06-13 07:32:099.03 4.37 12.11%
NBTX 2025-06-13 08:34:216.51 4.37 12.11%
NBTX 2025-06-13 09:32:245.54 5.08 -8.40%
NBTX 2025-06-13 12:03:356.00 5.15 -0.98%
NBTX 2025-06-13 13:02:295.50 5.16 -4.88%
NBTX 2025-06-13 14:03:385.32 5.16 -4.88%
NBTX 2025-06-13 15:02:305.35 5.00 -13.09%
NBTX 2025-06-13 16:03:416.26 0.00 -11.33%
NBTX 2025-06-13 17:02:235.79 2.60 -10.19%
NBTX 2025-06-13 18:03:336.26 2.60 -10.19%
NBTX 2025-06-13 19:02:266.51 2.60 -10.19%
NBTX 2025-06-13 20:03:370.00 0.00 -10.19%
2025-06-16
NBTX 2025-06-16 04:03:310.00 4.96 -10.19%
NBTX 2025-06-16 05:02:295.52 4.92 -10.19%
NBTX 2025-06-16 06:03:345.46 4.87 -10.19%
NBTX 2025-06-16 07:02:295.48 4.88 -10.19%
NBTX 2025-06-16 09:02:285.48 4.90 -10.19%
NBTX 2025-06-16 10:03:465.34 4.96 -2.46%
NBTX 2025-06-16 11:02:265.34 4.98 -2.46%
NBTX 2025-06-16 12:03:355.34 4.99 -2.46%
NBTX 2025-06-16 13:02:275.35 4.99 -2.46%
NBTX 2025-06-16 16:03:356.00 0.00 -4.39%
NBTX 2025-06-16 17:02:215.35 2.68 -4.83%
NBTX 2025-06-16 20:03:280.00 0.00 -4.83%
2025-06-17
NBTX 2025-06-17 04:03:290.00 4.80 -4.83%
NBTX 2025-06-17 05:02:535.80 4.38 -4.83%
NBTX 2025-06-17 06:03:345.50 4.24 -4.83%
NBTX 2025-06-17 08:03:335.40 4.26 -4.83%
NBTX 2025-06-17 09:02:195.40 4.29 -4.83%
NBTX 2025-06-17 10:03:344.99 4.66 -1.74%
NBTX 2025-06-17 11:02:224.99 4.65 -1.74%
NBTX 2025-06-17 12:03:354.76 4.50 -8.30%
NBTX 2025-06-17 14:03:344.70 4.50 -8.30%
NBTX 2025-06-17 15:02:284.70 4.59 -7.92%
NBTX 2025-06-17 16:03:305.07 0.00 -7.34%
NBTX 2025-06-17 17:02:205.07 4.12 -7.47%
NBTX 2025-06-17 18:03:305.40 2.37 -7.47%
NBTX 2025-06-17 20:03:320.00 0.00 -7.47%
2025-06-18
NBTX 2025-06-18 04:03:345.08 4.28 -7.47%
NBTX 2025-06-18 08:03:365.08 4.48 -7.47%
NBTX 2025-06-18 09:02:285.08 4.26 -7.47%
NBTX 2025-06-18 10:03:364.59 4.38 -0.98%
NBTX 2025-06-18 12:03:324.62 4.26 -3.14%
NBTX 2025-06-18 13:02:254.47 4.08 -3.14%
NBTX 2025-06-18 14:03:354.47 4.08 -7.47%
NBTX 2025-06-18 15:02:324.60 4.15 -7.47%
NBTX 2025-06-18 16:03:414.65 0.00 -7.47%
NBTX 2025-06-18 17:02:254.65 3.89 -8.26%
NBTX 2025-06-18 18:03:306.26 3.89 -8.26%
NBTX 2025-06-18 19:02:296.43 3.89 -8.26%
NBTX 2025-06-18 20:03:350.00 0.00 -8.26%
2025-06-20
NBTX 2025-06-20 04:03:290.00 4.46 -8.26%
NBTX 2025-06-20 05:02:225.51 4.48 -8.26%
NBTX 2025-06-20 06:03:285.56 4.49 -8.26%
NBTX 2025-06-20 08:03:295.10 4.50 -8.26%
NBTX 2025-06-20 09:02:265.05 4.45 -8.26%
NBTX 2025-06-20 10:03:354.67 4.45 5.43%
NBTX 2025-06-20 11:02:294.65 4.40 5.43%
NBTX 2025-06-20 12:03:324.65 4.33 5.43%
NBTX 2025-06-20 15:02:264.65 4.46 5.43%
NBTX 2025-06-20 16:20:315.60 0.00 6.89%
NBTX 2025-06-20 17:18:465.60 2.25 6.89%
NBTX 2025-06-20 19:02:576.51 2.25 6.89%
NBTX 2025-06-20 20:03:240.00 0.00 6.89%
2025-06-23
NBTX 2025-06-23 04:03:320.00 4.34 6.89%
NBTX 2025-06-23 05:02:215.36 4.33 6.89%
NBTX 2025-06-23 06:03:325.32 4.30 6.89%
NBTX 2025-06-23 07:02:235.34 4.32 6.89%
NBTX 2025-06-23 09:15:045.40 4.25 6.89%
NBTX 2025-06-23 10:05:394.50 4.30 -4.51%
NBTX 2025-06-23 11:03:224.50 4.28 -3.80%
NBTX 2025-06-23 12:02:384.61 4.28 -2.85%
NBTX 2025-06-23 13:03:224.57 4.28 -2.85%
NBTX 2025-06-23 14:02:424.55 4.28 -2.85%
NBTX 2025-06-23 15:03:194.61 4.29 -0.95%
NBTX 2025-06-23 16:02:405.40 0.00 1.19%
NBTX 2025-06-23 17:03:155.40 2.20 1.09%
NBTX 2025-06-23 20:02:350.00 0.00 1.09%
2025-06-24
NBTX 2025-06-24 04:03:320.00 3.45 1.09%
NBTX 2025-06-24 05:02:287.17 3.44 1.09%
NBTX 2025-06-24 06:03:347.17 3.45 1.09%
NBTX 2025-06-24 07:02:357.17 3.50 1.09%
NBTX 2025-06-24 08:03:307.17 3.44 1.09%
NBTX 2025-06-24 09:02:286.51 3.44 1.09%
NBTX 2025-06-24 10:03:324.67 4.33 -2.63%
NBTX 2025-06-24 11:02:314.63 4.38 -2.63%
NBTX 2025-06-24 12:03:314.64 4.26 -2.63%
NBTX 2025-06-24 13:02:384.64 4.34 -2.63%
NBTX 2025-06-24 15:02:294.63 4.40 -0.22%
NBTX 2025-06-24 16:03:346.26 0.00 1.75%
NBTX 2025-06-24 17:02:326.07 2.25 1.77%
NBTX 2025-06-24 18:03:306.26 2.25 1.77%
NBTX 2025-06-24 19:02:326.51 2.25 1.77%
NBTX 2025-06-24 20:03:230.00 0.00 1.77%
2025-06-25
NBTX 2025-06-25 04:03:260.00 4.62 1.77%
NBTX 2025-06-25 05:02:324.75 4.59 1.77%
NBTX 2025-06-25 06:03:274.75 4.55 1.77%
NBTX 2025-06-25 07:02:284.75 4.51 1.77%
NBTX 2025-06-25 08:03:424.75 4.53 1.77%
NBTX 2025-06-25 09:02:324.75 4.54 1.77%
NBTX 2025-06-25 10:03:374.65 4.49 1.11%
NBTX 2025-06-25 11:02:364.67 4.50 1.11%
NBTX 2025-06-25 12:03:374.67 4.34 1.11%
NBTX 2025-06-25 13:02:344.67 4.34 3.55%
NBTX 2025-06-25 14:03:334.67 4.41 3.55%
NBTX 2025-06-25 15:02:304.67 4.45 3.55%
NBTX 2025-06-25 16:03:296.26 0.00 3.77%
NBTX 2025-06-25 17:02:304.91 2.31 3.79%
NBTX 2025-06-25 18:03:284.91 2.27 3.79%
NBTX 2025-06-25 20:03:240.00 0.00 3.79%
2025-06-26
NBTX 2025-06-26 04:03:230.00 3.55 3.79%
NBTX 2025-06-26 05:02:477.28 3.58 3.79%
NBTX 2025-06-26 06:03:157.28 3.60 3.79%
NBTX 2025-06-26 07:02:507.28 3.61 3.79%
NBTX 2025-06-26 08:03:157.28 3.69 3.79%
NBTX 2025-06-26 09:02:496.51 1.84 3.79%
NBTX 2025-06-26 10:03:164.92 4.63 2.01%
NBTX 2025-06-26 11:02:454.90 4.63 3.79%
NBTX 2025-06-26 12:03:184.90 4.46 3.79%
NBTX 2025-06-26 13:02:494.92 4.50 3.79%
NBTX 2025-06-26 16:03:125.57 0.00 3.79%
NBTX 2025-06-26 17:02:415.24 3.21 3.71%
NBTX 2025-06-26 18:03:205.13 4.20 3.71%
NBTX 2025-06-26 19:02:475.57 4.20 3.71%
NBTX 2025-06-26 20:03:140.00 0.00 3.71%
2025-06-27
NBTX 2025-06-27 04:03:320.00 4.59 3.71%
NBTX 2025-06-27 05:00:525.13 4.59 3.71%
NBTX 2025-06-27 07:00:495.13 4.21 3.71%
NBTX 2025-06-27 09:00:475.13 4.59 3.71%
NBTX 2025-06-27 10:00:594.88 4.65 -1.53%
NBTX 2025-06-27 11:00:474.88 4.61 -1.53%
NBTX 2025-06-27 12:00:574.92 4.53 -1.53%
NBTX 2025-06-27 13:00:464.92 4.51 -1.53%
NBTX 2025-06-27 14:00:564.92 4.50 -1.53%
NBTX 2025-06-27 16:00:554.71 4.50 -5.24%
NBTX 2025-06-27 17:00:455.12 2.35 -1.05%
NBTX 2025-06-27 19:00:396.04 2.35 -1.05%
NBTX 2025-06-27 21:00:450.00 0.00 -1.05%
2025-06-30
NBTX 2025-06-30 05:00:507.44 3.68 -1.05%
NBTX 2025-06-30 06:00:547.48 3.75 -1.05%
NBTX 2025-06-30 07:00:497.48 3.74 -1.05%
NBTX 2025-06-30 08:00:566.04 3.69 -1.05%
NBTX 2025-06-30 09:00:506.04 3.73 -1.05%
NBTX 2025-06-30 10:00:555.00 4.71 3.59%
NBTX 2025-06-30 11:00:484.99 4.73 3.59%
NBTX 2025-06-30 12:00:535.00 4.70 3.59%
NBTX 2025-06-30 14:01:025.00 4.55 1.69%
NBTX 2025-06-30 15:00:485.00 4.70 4.22%
NBTX 2025-06-30 16:01:014.89 4.73 4.22%
NBTX 2025-06-30 17:00:516.04 2.37 4.70%
NBTX 2025-06-30 21:00:440.00 0.00 4.70%
2025-07-01
NBTX 2025-07-01 05:00:507.56 3.70 4.70%
NBTX 2025-07-01 08:00:586.04 3.71 4.70%
NBTX 2025-07-01 10:00:524.80 4.78 1.50%
NBTX 2025-07-01 11:00:505.00 4.76 1.07%
NBTX 2025-07-01 12:00:535.01 4.53 1.07%
NBTX 2025-07-01 13:00:504.90 4.54 1.07%
NBTX 2025-07-01 14:01:044.90 4.55 1.07%
NBTX 2025-07-01 15:00:514.90 4.67 2.35%
NBTX 2025-07-01 16:00:554.88 4.67 2.35%
NBTX 2025-07-01 17:00:526.04 2.40 2.33%
NBTX 2025-07-01 21:00:460.00 0.00 2.33%
2025-07-02
NBTX 2025-07-02 05:00:515.49 4.70 2.33%
NBTX 2025-07-02 06:00:575.51 4.75 2.33%
NBTX 2025-07-02 07:00:465.50 4.73 2.33%
NBTX 2025-07-02 08:00:575.49 4.73 2.33%
NBTX 2025-07-02 09:00:505.48 4.71 2.33%
NBTX 2025-07-02 10:00:575.08 4.80 -1.90%
NBTX 2025-07-02 10:19:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000162828025033844/0001628280-25-033844-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer)
NBTX 2025-07-02 11:00:465.00 4.80 -1.90%
NBTX 2025-07-02 12:00:545.00 4.58 -0.85%
NBTX 2025-07-02 14:01:035.09 4.76 3.59%
NBTX 2025-07-02 16:00:565.05 4.75 3.59%
NBTX 2025-07-02 17:00:545.42 2.42 9.09%
NBTX 2025-07-02 19:00:535.13 2.37 9.09%
NBTX 2025-07-02 21:00:580.00 0.00 9.09%
2025-07-03
NBTX 2025-07-03 05:00:526.08 4.95 9.09%
NBTX 2025-07-03 08:01:055.97 4.95 9.09%
NBTX 2025-07-03 09:00:545.50 4.95 9.09%
NBTX 2025-07-03 10:00:585.39 5.12 7.44%
NBTX 2025-07-03 11:00:535.34 5.08 7.44%
NBTX 2025-07-03 12:00:575.27 4.71 -0.83%
NBTX 2025-07-03 13:00:495.17 4.87 3.31%
NBTX 2025-07-03 14:00:536.26 4.70 3.20%
NBTX 2025-07-03 17:00:505.69 4.71 3.20%
NBTX 2025-07-03 18:00:560.00 0.00 3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.