investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NBTX: Nanobiotix S.A. - ADSs





Clear duplicates of prices



2025-12-31
NBTX 2025-12-31 19:03:1223.53 22.91 7.29%
NBTX 2025-12-31 21:07:230.00 0.00 7.29%
2026-01-01
NBTX 2026-01-01 19:03:1423.53 22.91 7.29%
NBTX 2026-01-01 22:11:210.00 0.00 7.29%
2026-01-02
NBTX 2026-01-02 05:02:4623.51 23.40 7.29%
NBTX 2026-01-02 06:03:5523.02 22.91 7.29%
NBTX 2026-01-02 07:02:4622.65 22.54 -0.97%
NBTX 2026-01-02 08:03:5322.61 22.50 -3.09%
NBTX 2026-01-02 09:02:4822.68 22.56 -3.09%
NBTX 2026-01-02 10:03:5522.66 22.51 -2.86%
NBTX 2026-01-02 11:02:5122.62 22.46 -2.54%
NBTX 2026-01-02 12:03:5822.49 22.38 -3.37%
NBTX 2026-01-02 13:03:0123.03 21.61 -5.08%
NBTX 2026-01-02 14:04:0522.92 21.90 -5.40%
NBTX 2026-01-02 15:02:5822.83 21.90 -5.40%
NBTX 2026-01-02 16:04:0222.98 21.56 -5.40%
NBTX 2026-01-02 17:02:5523.50 21.70 -4.57%
NBTX 2026-01-02 18:04:0023.50 21.70 -4.28%
NBTX 2026-01-02 21:06:540.00 0.00 -4.28%
2026-01-05
NBTX 2026-01-05 05:02:5621.75 21.62 -4.28%
NBTX 2026-01-05 06:04:0521.96 21.82 -4.28%
NBTX 2026-01-05 07:02:5322.08 21.92 -4.28%
NBTX 2026-01-05 08:04:3122.12 21.98 -4.28%
NBTX 2026-01-05 09:02:5422.13 21.99 -0.39%
NBTX 2026-01-05 10:04:0722.15 22.02 -0.39%
NBTX 2026-01-05 11:02:5021.45 21.36 -3.33%
NBTX 2026-01-05 12:04:0521.40 21.27 -3.81%
NBTX 2026-01-05 13:02:5721.83 21.00 -3.11%
NBTX 2026-01-05 14:04:0721.48 20.99 -3.11%
NBTX 2026-01-05 15:02:5421.80 20.83 -5.06%
NBTX 2026-01-05 16:04:0521.84 20.69 -5.28%
NBTX 2026-01-05 17:02:5021.89 20.49 -5.32%
NBTX 2026-01-05 18:03:5621.89 20.49 -5.56%
2026-01-06
NBTX 2026-01-06 05:02:5720.45 20.35 -5.56%
NBTX 2026-01-06 06:04:0920.48 20.37 -5.56%
NBTX 2026-01-06 07:02:5120.46 20.39 -5.56%
NBTX 2026-01-06 08:04:0620.39 20.30 -5.56%
NBTX 2026-01-06 09:02:5020.37 20.28 -2.26%
NBTX 2026-01-06 10:04:0420.38 20.25 -2.26%
NBTX 2026-01-06 11:02:4920.27 20.14 -3.12%
NBTX 2026-01-06 12:04:0020.18 20.09 -3.30%
NBTX 2026-01-06 13:02:4720.51 20.00 -4.02%
NBTX 2026-01-06 14:04:0120.24 20.00 -3.75%
NBTX 2026-01-06 15:02:4720.47 19.82 -1.90%
NBTX 2026-01-06 16:04:0420.47 20.01 -2.89%
NBTX 2026-01-06 17:02:4620.89 18.00 -2.30%
NBTX 2026-01-06 18:04:0220.89 10.11 -2.44%
NBTX 2026-01-06 19:03:1024.96 10.11 -2.44%
NBTX 2026-01-06 21:05:470.00 0.00 -2.44%
2026-01-07
NBTX 2026-01-07 05:02:4720.18 20.03 -2.44%
NBTX 2026-01-07 06:04:0020.09 19.94 -2.44%
NBTX 2026-01-07 07:02:5520.09 19.98 -0.91%
NBTX 2026-01-07 08:03:5820.07 19.98 -0.91%
NBTX 2026-01-07 09:02:4920.10 20.03 -0.91%
NBTX 2026-01-07 10:04:0120.12 20.03 -0.91%
NBTX 2026-01-07 11:02:4620.69 20.57 1.15%
NBTX 2026-01-07 12:03:5821.16 21.09 3.45%
NBTX 2026-01-07 13:02:4621.71 20.75 2.78%
NBTX 2026-01-07 14:04:0121.40 20.98 4.21%
NBTX 2026-01-07 15:02:4721.69 20.98 3.78%
NBTX 2026-01-07 16:04:0221.47 20.98 3.11%
NBTX 2026-01-07 17:02:5036.94 21.06 5.31%
NBTX 2026-01-07 18:03:5631.71 21.06 5.45%
NBTX 2026-01-07 20:03:5629.78 21.06 5.45%
NBTX 2026-01-07 21:07:420.00 0.00 5.45%
2026-01-08
NBTX 2026-01-08 05:02:5021.28 21.17 5.45%
NBTX 2026-01-08 06:03:5921.27 21.18 5.45%
NBTX 2026-01-08 07:02:4921.39 21.25 5.45%
NBTX 2026-01-08 08:04:2121.36 21.20 5.45%
NBTX 2026-01-08 09:02:4621.14 21.02 5.45%
NBTX 2026-01-08 10:04:0021.10 20.99 -1.82%
NBTX 2026-01-08 11:02:5020.70 20.55 -2.85%
NBTX 2026-01-08 12:04:0120.37 20.25 -6.28%
NBTX 2026-01-08 13:02:4920.64 20.00 -7.27%
NBTX 2026-01-08 14:04:0520.37 19.76 -7.71%
NBTX 2026-01-08 15:02:5220.37 19.76 -8.20%
NBTX 2026-01-08 17:02:4936.94 18.00 -7.41%
NBTX 2026-01-08 18:03:5929.45 18.00 -7.03%
NBTX 2026-01-08 21:07:160.00 0.00 -7.03%
2026-01-09
NBTX 2026-01-09 05:02:4920.50 20.39 -7.03%
NBTX 2026-01-09 06:03:5020.54 20.41 -7.03%
NBTX 2026-01-09 07:02:3820.50 20.37 -7.03%
NBTX 2026-01-09 08:03:4320.44 20.30 -7.03%
NBTX 2026-01-09 10:03:4920.51 20.36 -7.03%
NBTX 2026-01-09 11:02:3620.41 20.30 1.72%
NBTX 2026-01-09 12:03:4420.63 20.53 2.33%
NBTX 2026-01-09 13:02:4420.61 20.21 2.84%
NBTX 2026-01-09 14:03:4520.85 20.21 2.84%
NBTX 2026-01-09 15:02:4121.00 20.56 3.49%
NBTX 2026-01-09 16:03:4721.00 20.23 2.89%
NBTX 2026-01-09 17:02:3530.82 20.14 2.70%
NBTX 2026-01-09 18:03:3530.82 20.14 2.90%
NBTX 2026-01-09 21:06:510.00 0.00 2.90%
2026-01-12
NBTX 2026-01-12 05:02:5320.67 20.51 2.90%
NBTX 2026-01-12 06:03:5520.65 20.50 2.90%
NBTX 2026-01-12 07:02:3320.72 20.55 0.45%
NBTX 2026-01-12 08:03:5220.60 20.45 0.45%
NBTX 2026-01-12 09:02:3620.69 20.54 0.45%
NBTX 2026-01-12 10:03:5220.52 20.39 0.45%
NBTX 2026-01-12 11:02:4320.49 20.35 -0.95%
NBTX 2026-01-12 12:03:5220.05 19.96 -3.10%
NBTX 2026-01-12 13:02:3520.40 19.80 -2.25%
NBTX 2026-01-12 14:03:4920.66 19.60 -3.00%
NBTX 2026-01-12 15:02:4320.47 19.60 -4.46%
NBTX 2026-01-12 16:03:5620.52 19.70 -3.66%
NBTX 2026-01-12 17:02:3620.09 18.00 -2.30%
NBTX 2026-01-12 18:03:5220.09 18.02 -2.24%
NBTX 2026-01-12 19:03:2820.09 18.02 -2.34%
NBTX 2026-01-12 21:05:250.00 0.00 -2.34%
2026-01-13
NBTX 2026-01-13 05:02:3919.87 19.77 -2.34%
NBTX 2026-01-13 06:03:5520.00 19.89 -1.02%
NBTX 2026-01-13 07:02:4119.99 19.89 -1.02%
NBTX 2026-01-13 08:03:5020.19 20.07 0.29%
NBTX 2026-01-13 09:02:4320.24 20.14 0.29%
NBTX 2026-01-13 10:03:4920.28 20.16 0.29%
NBTX 2026-01-13 11:02:3620.43 20.35 1.41%
NBTX 2026-01-13 12:03:5020.90 20.78 3.94%
NBTX 2026-01-13 13:02:4021.55 20.57 5.84%
NBTX 2026-01-13 14:03:5321.00 20.52 4.38%
NBTX 2026-01-13 15:02:4221.25 20.62 4.53%
NBTX 2026-01-13 16:03:5421.40 20.66 6.28%
NBTX 2026-01-13 17:02:4221.89 20.97 6.38%
NBTX 2026-01-13 18:03:4721.89 20.97 6.53%
NBTX 2026-01-13 21:05:170.00 0.00 6.53%
2026-01-14
NBTX 2026-01-14 05:02:4520.99 20.84 6.53%
NBTX 2026-01-14 06:03:5121.12 20.99 6.53%
NBTX 2026-01-14 07:02:4021.05 20.95 6.53%
NBTX 2026-01-14 08:03:4820.69 20.57 6.53%
NBTX 2026-01-14 09:02:3420.71 20.63 -3.44%
NBTX 2026-01-14 10:03:4820.99 20.84 -3.04%
NBTX 2026-01-14 11:02:3221.58 21.03 -0.65%
NBTX 2026-01-14 12:03:4821.79 21.24 -0.25%
NBTX 2026-01-14 13:02:3621.66 21.20 -0.40%
NBTX 2026-01-14 14:03:4921.51 21.20 -0.40%
NBTX 2026-01-14 15:02:3521.54 21.26 -0.40%
NBTX 2026-01-14 16:03:5021.53 21.25 -0.40%
NBTX 2026-01-14 17:02:3523.08 18.00 0.80%
NBTX 2026-01-14 18:04:0123.08 19.44 0.75%
NBTX 2026-01-14 21:04:020.00 0.00 0.75%
2026-01-15
NBTX 2026-01-15 05:02:3421.78 20.93 0.75%
NBTX 2026-01-15 06:03:5021.60 20.77 0.75%
NBTX 2026-01-15 07:02:3921.81 20.98 0.75%
NBTX 2026-01-15 08:03:5521.78 20.93 0.75%
NBTX 2026-01-15 09:02:4321.73 20.93 0.75%
NBTX 2026-01-15 10:03:5721.93 21.10 0.75%
NBTX 2026-01-15 11:02:3822.21 21.71 1.78%
NBTX 2026-01-15 12:03:5321.87 21.32 0.89%
NBTX 2026-01-15 13:02:4021.60 21.08 0.89%
NBTX 2026-01-15 15:02:4021.60 21.15 0.89%
NBTX 2026-01-15 16:03:5621.60 21.15 -0.80%
NBTX 2026-01-15 17:02:4222.50 20.76 -1.64%
NBTX 2026-01-15 18:03:4722.50 20.76 -1.63%
NBTX 2026-01-15 21:05:190.00 0.00 -1.63%
2026-01-16
NBTX 2026-01-16 05:02:4521.53 20.65 -1.63%
NBTX 2026-01-16 06:03:5921.88 21.65 -1.63%
NBTX 2026-01-16 07:02:4821.65 20.77 2.28%
NBTX 2026-01-16 08:04:0121.55 20.72 2.28%
NBTX 2026-01-16 09:02:3921.08 20.28 2.28%
NBTX 2026-01-16 10:03:5121.28 20.46 2.28%
NBTX 2026-01-16 11:02:3721.41 20.82 -1.02%
NBTX 2026-01-16 12:03:5021.46 21.21 0.00%
NBTX 2026-01-16 13:02:3921.48 21.10 1.21%
NBTX 2026-01-16 14:03:5421.46 21.09 1.21%
NBTX 2026-01-16 15:02:4821.45 20.91 -0.37%
NBTX 2026-01-16 16:03:5621.66 20.92 -0.37%
NBTX 2026-01-16 17:02:4036.94 20.58 -0.79%
NBTX 2026-01-16 18:03:4623.28 20.58 -0.80%
NBTX 2026-01-16 21:06:120.00 0.00 -0.80%
2026-01-20
NBTX 2026-01-20 05:02:4321.29 20.44 -0.80%
NBTX 2026-01-20 06:04:0021.27 20.43 -0.80%
NBTX 2026-01-20 07:02:3620.99 20.56 -0.80%
NBTX 2026-01-20 08:03:5520.99 20.46 -0.80%
NBTX 2026-01-20 09:02:4020.99 20.44 -2.08%
NBTX 2026-01-20 10:03:5420.99 20.45 -2.08%
NBTX 2026-01-20 11:02:3920.90 20.55 -0.71%
NBTX 2026-01-20 12:03:5220.85 20.69 -0.94%
NBTX 2026-01-20 13:02:4220.99 20.80 -0.71%
NBTX 2026-01-20 14:03:5920.99 20.68 -0.85%
NBTX 2026-01-20 16:04:0020.99 20.72 -1.18%
NBTX 2026-01-20 17:02:4921.53 20.58 0.05%
NBTX 2026-01-20 21:04:480.00 0.00 0.05%
2026-01-21
NBTX 2026-01-21 05:02:4921.10 20.46 0.05%
NBTX 2026-01-21 06:04:0121.00 20.35 0.05%
NBTX 2026-01-21 07:02:4421.05 20.35 0.05%
NBTX 2026-01-21 08:03:5720.99 20.32 0.05%
NBTX 2026-01-21 09:02:4121.12 20.41 0.05%
NBTX 2026-01-21 10:03:5621.00 20.32 0.05%
NBTX 2026-01-21 11:02:4220.88 20.39 -0.29%
NBTX 2026-01-21 12:03:5020.77 20.36 -3.29%
NBTX 2026-01-21 14:04:1220.69 19.80 -4.43%
NBTX 2026-01-21 15:02:4120.18 19.87 -5.00%
NBTX 2026-01-21 16:04:0021.00 19.98 -3.72%
NBTX 2026-01-21 17:02:4023.33 18.00 -4.38%
NBTX 2026-01-21 18:03:5123.33 10.34 -4.38%
NBTX 2026-01-21 21:06:120.00 0.00 -4.38%
2026-01-22
NBTX 2026-01-22 05:02:4121.16 20.44 -4.38%
NBTX 2026-01-22 06:03:5521.16 20.49 -4.38%
NBTX 2026-01-22 07:02:4021.26 20.58 -4.38%
NBTX 2026-01-22 08:03:5421.29 20.62 -4.38%
NBTX 2026-01-22 09:02:3621.72 21.07 -4.38%
NBTX 2026-01-22 10:03:5621.65 20.95 -4.38%
NBTX 2026-01-22 11:02:3621.39 20.98 4.76%
NBTX 2026-01-22 12:03:5021.44 21.27 5.96%
NBTX 2026-01-22 13:02:4421.78 20.96 6.19%
NBTX 2026-01-22 14:04:0321.79 21.09 5.19%
NBTX 2026-01-22 15:02:4321.88 21.09 5.19%
NBTX 2026-01-22 17:02:3029.45 20.97 6.34%
NBTX 2026-01-22 18:03:5529.45 20.97 6.63%
NBTX 2026-01-22 21:04:090.00 0.00 6.63%
2026-01-23
NBTX 2026-01-23 05:02:4521.53 20.82 6.63%
NBTX 2026-01-23 06:04:0321.56 20.89 6.63%
NBTX 2026-01-23 07:02:5221.72 21.03 6.63%
NBTX 2026-01-23 08:03:5521.80 21.12 6.63%
NBTX 2026-01-23 09:02:4521.83 21.14 6.63%
NBTX 2026-01-23 10:03:5721.92 21.25 6.63%
NBTX 2026-01-23 11:02:4521.48 21.02 -1.25%
NBTX 2026-01-23 12:03:5021.54 21.06 -1.25%
NBTX 2026-01-23 13:02:4721.29 20.93 -0.55%
NBTX 2026-01-23 14:03:5121.19 20.83 -1.15%
NBTX 2026-01-23 15:02:5121.19 20.89 -1.05%
NBTX 2026-01-23 16:03:5621.19 20.88 -1.10%
NBTX 2026-01-23 17:02:3936.94 19.00 -2.14%
NBTX 2026-01-23 18:03:5924.96 19.00 -2.01%
NBTX 2026-01-23 21:04:420.00 0.00 -2.01%
2026-01-26
NBTX 2026-01-26 05:02:4321.30 20.94 -2.01%
NBTX 2026-01-26 06:03:5521.34 20.63 0.00%
NBTX 2026-01-26 07:02:3821.28 20.60 0.00%
NBTX 2026-01-26 08:03:5321.47 20.77 0.00%
NBTX 2026-01-26 09:02:4021.63 20.97 0.00%
NBTX 2026-01-26 10:03:5321.83 21.15 0.00%
NBTX 2026-01-26 11:02:3621.63 21.23 3.13%
NBTX 2026-01-26 12:03:5421.63 21.35 3.13%
NBTX 2026-01-26 13:02:3421.63 21.17 1.26%
NBTX 2026-01-26 14:04:0321.63 21.27 2.71%
NBTX 2026-01-26 15:03:1421.63 21.17 2.85%
NBTX 2026-01-26 16:03:5921.63 21.24 1.54%
NBTX 2026-01-26 17:02:3623.00 19.53 2.71%
NBTX 2026-01-26 18:03:4923.00 19.53 2.77%
NBTX 2026-01-26 21:05:410.00 0.00 2.77%
2026-01-27
NBTX 2026-01-27 05:02:4022.01 21.34 2.77%
NBTX 2026-01-27 06:04:0621.96 21.30 2.77%
NBTX 2026-01-27 07:02:3422.01 21.34 2.77%
NBTX 2026-01-27 08:03:5721.97 21.30 2.77%
NBTX 2026-01-27 09:02:4022.09 21.40 2.77%
NBTX 2026-01-27 10:04:0322.65 22.01 2.77%
NBTX 2026-01-27 11:02:4322.58 22.19 4.78%
NBTX 2026-01-27 12:03:5422.98 22.41 5.59%
NBTX 2026-01-27 13:02:3422.66 22.09 5.21%
NBTX 2026-01-27 14:03:5322.61 21.96 4.87%
NBTX 2026-01-27 15:02:4622.61 21.96 4.78%
NBTX 2026-01-27 16:03:4922.61 21.96 5.06%
NBTX 2026-01-27 17:02:4036.94 18.00 4.25%
NBTX 2026-01-27 18:03:4926.05 20.00 4.14%
NBTX 2026-01-27 21:04:080.00 0.00 4.14%
NBTX 2026-01-27 22:07:5926.05 20.00 4.14%
2026-01-28
NBTX 2026-01-28 05:02:4922.75 22.08 4.14%
NBTX 2026-01-28 06:03:5622.99 22.33 4.14%
NBTX 2026-01-28 07:02:4123.31 22.64 4.14%
NBTX 2026-01-28 08:03:5223.23 22.54 4.14%
NBTX 2026-01-28 09:02:3523.07 22.34 4.14%
NBTX 2026-01-28 10:03:4823.03 22.34 4.14%
NBTX 2026-01-28 11:02:3722.48 21.92 -2.18%
NBTX 2026-01-28 12:03:5222.27 21.79 -1.81%
NBTX 2026-01-28 13:02:3522.21 21.73 -3.07%
NBTX 2026-01-28 14:03:4622.22 21.94 -1.44%
NBTX 2026-01-28 15:02:3822.48 21.73 -0.56%
NBTX 2026-01-28 16:04:1122.48 21.73 -1.25%
NBTX 2026-01-28 17:02:5423.00 21.00 -3.02%
NBTX 2026-01-28 18:04:0022.44 21.00 -2.90%
NBTX 2026-01-28 21:05:380.00 0.00 -2.90%
2026-01-29
NBTX 2026-01-29 05:02:4222.61 21.87 -2.90%
NBTX 2026-01-29 06:04:0122.63 21.91 -2.90%
NBTX 2026-01-29 07:02:4122.58 21.85 -2.90%
NBTX 2026-01-29 08:03:5122.58 21.89 -2.90%
NBTX 2026-01-29 09:02:5122.52 21.84 -2.90%
NBTX 2026-01-29 10:03:4722.47 21.78 -2.90%
NBTX 2026-01-29 11:02:3822.31 21.77 0.00%
NBTX 2026-01-29 12:03:5621.71 21.27 -2.68%
NBTX 2026-01-29 13:02:4521.88 21.03 -2.28%
NBTX 2026-01-29 14:03:5421.88 20.84 -0.54%
NBTX 2026-01-29 15:03:1021.88 21.30 -0.54%
NBTX 2026-01-29 16:03:5321.88 21.07 -0.54%
NBTX 2026-01-29 17:02:4536.94 21.47 -2.37%
NBTX 2026-01-29 18:04:0224.64 21.47 -2.42%
NBTX 2026-01-29 21:04:550.00 0.00 -2.42%
2026-01-30
NBTX 2026-01-30 05:02:3922.03 21.38 -2.42%
NBTX 2026-01-30 06:04:0221.95 21.31 -2.42%
NBTX 2026-01-30 07:02:4822.15 21.43 -2.42%
NBTX 2026-01-30 08:04:0122.23 21.53 -2.42%
NBTX 2026-01-30 09:02:4022.11 21.43 -2.42%
NBTX 2026-01-30 10:03:5522.15 21.46 -0.87%
NBTX 2026-01-30 11:02:3822.20 21.50 -0.37%
NBTX 2026-01-30 12:03:5121.70 21.16 -2.51%
NBTX 2026-01-30 13:02:4221.54 20.00 -7.00%
NBTX 2026-01-30 14:03:4921.50 20.20 -3.34%
NBTX 2026-01-30 15:02:4221.50 20.23 -5.12%
NBTX 2026-01-30 16:03:4821.50 20.35 -6.90%
NBTX 2026-01-30 17:02:4336.94 20.59 -4.07%
NBTX 2026-01-30 18:03:5325.06 20.59 -4.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.