2025-11-03
|
| NBTX | 2025-11-03 00:10:30 | | 0.00 | 0.00 | 15.73% |
| NBTX | 2025-11-03 05:03:05 | | 19.95 | 19.27 | 15.73% |
| NBTX | 2025-11-03 06:04:11 | | 20.02 | 19.36 | -8.89% |
| NBTX | 2025-11-03 07:02:59 | | 20.07 | 19.39 | -8.89% |
| NBTX | 2025-11-03 08:04:17 | | 19.84 | 19.10 | -8.19% |
| NBTX | 2025-11-03 09:02:58 | | 20.62 | 14.83 | -11.17% |
| NBTX | 2025-11-03 10:04:14 | | 19.21 | 18.57 | -11.17% |
| NBTX | 2025-11-03 11:03:00 | | 18.93 | 18.26 | -11.39% |
| NBTX | 2025-11-03 12:04:14 | | 18.59 | 18.12 | -13.94% |
| NBTX | 2025-11-03 13:03:03 | | 18.52 | 18.00 | -15.29% |
| NBTX | 2025-11-03 14:04:28 | | 17.99 | 17.50 | -15.56% |
| NBTX | 2025-11-03 15:02:58 | | 18.00 | 17.60 | -15.56% |
| NBTX | 2025-11-03 16:04:15 | | 18.00 | 17.80 | -15.56% |
| NBTX | 2025-11-03 17:04:32 | | 18.65 | 17.76 | -17.19% |
| NBTX | 2025-11-03 17:15:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184325006906/0001171843-25-006906-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer) |
| NBTX | 2025-11-03 18:04:16 | | 18.65 | 17.76 | -15.19% |
| NBTX | 2025-11-03 21:10:01 | | 0.00 | 0.00 | -15.19% |
| NBTX | 2025-11-03 22:11:44 | | 18.65 | 17.76 | -15.19% |
2025-11-04
|
| NBTX | 2025-11-04 05:03:26 | | 19.43 | 18.69 | -15.19% |
| NBTX | 2025-11-04 06:04:08 | | 19.43 | 18.71 | -15.19% |
| NBTX | 2025-11-04 07:03:05 | | 19.71 | 19.03 | -15.19% |
| NBTX | 2025-11-04 08:04:10 | | 19.11 | 18.96 | 6.37% |
| NBTX | 2025-11-04 09:02:51 | | 19.00 | 18.87 | 6.37% |
| NBTX | 2025-11-04 10:04:11 | | 19.47 | 19.30 | 8.34% |
| NBTX | 2025-11-04 11:02:51 | | 19.68 | 19.52 | 8.48% |
| NBTX | 2025-11-04 12:04:08 | | 20.07 | 19.93 | 11.21% |
| NBTX | 2025-11-04 13:02:53 | | 20.25 | 19.12 | 11.50% |
| NBTX | 2025-11-04 14:04:13 | | 20.07 | 19.28 | 11.02% |
| NBTX | 2025-11-04 15:07:34 | | 20.23 | 19.55 | 10.35% |
| NBTX | 2025-11-04 16:05:15 | | 19.94 | 19.28 | 10.45% |
| NBTX | 2025-11-04 17:03:03 | | 20.00 | 18.95 | 7.86% |
| NBTX | 2025-11-04 18:04:12 | | 20.00 | 18.95 | 7.06% |
| NBTX | 2025-11-04 19:03:19 | | 20.00 | 18.03 | 7.06% |
2025-11-05
|
| NBTX | 2025-11-05 05:03:05 | | 19.84 | 19.23 | -0.45% |
| NBTX | 2025-11-05 06:04:18 | | 19.80 | 19.25 | -0.45% |
| NBTX | 2025-11-05 07:03:02 | | 19.80 | 19.28 | -0.45% |
| NBTX | 2025-11-05 08:04:36 | | 19.80 | 19.39 | -0.45% |
| NBTX | 2025-11-05 09:03:03 | | 19.80 | 19.28 | 0.45% |
| NBTX | 2025-11-05 10:04:21 | | 19.40 | 19.03 | 0.45% |
| NBTX | 2025-11-05 11:02:59 | | 19.80 | 19.37 | 1.19% |
| NBTX | 2025-11-05 12:04:08 | | 20.00 | 19.70 | 2.94% |
| NBTX | 2025-11-05 13:02:54 | | 20.00 | 19.20 | 3.16% |
| NBTX | 2025-11-05 14:04:10 | | 20.00 | 19.23 | 3.16% |
| NBTX | 2025-11-05 15:03:04 | | 20.71 | 20.00 | 4.92% |
| NBTX | 2025-11-05 16:04:24 | | 20.19 | 19.50 | 4.75% |
| NBTX | 2025-11-05 17:02:55 | | 20.55 | 19.41 | 2.54% |
| NBTX | 2025-11-05 18:08:55 | | 20.55 | 19.41 | 2.33% |
| NBTX | 2025-11-05 21:10:43 | | 0.00 | 0.00 | 2.33% |
2025-11-06
|
| NBTX | 2025-11-06 06:04:11 | | 23.31 | 18.95 | 2.33% |
| NBTX | 2025-11-06 07:03:09 | | 22.78 | 18.53 | 2.33% |
| NBTX | 2025-11-06 08:04:10 | | 22.78 | 18.62 | 2.33% |
| NBTX | 2025-11-06 09:02:53 | | 22.13 | 18.39 | 2.33% |
| NBTX | 2025-11-06 10:04:13 | | 22.13 | 18.39 | 2.90% |
| NBTX | 2025-11-06 11:02:57 | | 20.68 | 20.17 | 3.52% |
| NBTX | 2025-11-06 12:04:09 | | 20.52 | 20.05 | 2.33% |
| NBTX | 2025-11-06 13:02:59 | | 20.48 | 19.80 | 1.71% |
| NBTX | 2025-11-06 14:04:19 | | 20.18 | 19.76 | 1.09% |
| NBTX | 2025-11-06 15:03:14 | | 20.15 | 19.60 | -0.31% |
| NBTX | 2025-11-06 16:04:11 | | 19.82 | 19.45 | 0.31% |
| NBTX | 2025-11-06 17:02:58 | | 20.51 | 15.00 | -0.41% |
| NBTX | 2025-11-06 18:04:07 | | 20.51 | 16.28 | -0.40% |
2025-11-07
|
| NBTX | 2025-11-07 05:03:04 | | 20.55 | 19.80 | -0.40% |
| NBTX | 2025-11-07 06:04:19 | | 20.60 | 19.89 | -0.40% |
| NBTX | 2025-11-07 07:03:13 | | 20.71 | 20.03 | -0.40% |
| NBTX | 2025-11-07 08:04:13 | | 20.52 | 19.78 | 1.21% |
| NBTX | 2025-11-07 09:03:04 | | 19.90 | 19.71 | 1.21% |
| NBTX | 2025-11-07 10:04:22 | | 20.39 | 19.78 | 0.91% |
| NBTX | 2025-11-07 11:02:59 | | 20.23 | 19.52 | -0.05% |
| NBTX | 2025-11-07 12:04:11 | | 19.35 | 19.21 | -2.02% |
| NBTX | 2025-11-07 13:02:59 | | 19.57 | 19.30 | -1.87% |
| NBTX | 2025-11-07 14:04:34 | | 19.44 | 19.12 | -2.02% |
| NBTX | 2025-11-07 15:03:08 | | 19.79 | 19.34 | -0.20% |
| NBTX | 2025-11-07 16:04:18 | | 20.00 | 19.82 | -0.15% |
| NBTX | 2025-11-07 17:03:07 | | 22.20 | 19.48 | 1.01% |
| NBTX | 2025-11-07 18:04:11 | | 21.56 | 19.48 | 1.02% |
| NBTX | 2025-11-07 19:03:07 | | 22.20 | 16.28 | 1.02% |
| NBTX | 2025-11-07 21:08:21 | | 0.00 | 0.00 | 1.02% |
2025-11-10
|
| NBTX | 2025-11-10 05:04:43 | | 22.20 | 20.36 | 1.02% |
| NBTX | 2025-11-10 06:04:31 | | 21.42 | 21.31 | 6.30% |
| NBTX | 2025-11-10 07:03:16 | | 21.84 | 21.11 | 6.30% |
| NBTX | 2025-11-10 08:04:20 | | 21.84 | 21.35 | 6.30% |
| NBTX | 2025-11-10 09:03:12 | | 21.84 | 21.45 | 6.30% |
| NBTX | 2025-11-10 10:04:15 | | 21.79 | 21.40 | 6.30% |
| NBTX | 2025-11-10 11:03:08 | | 22.92 | 22.39 | 13.83% |
| NBTX | 2025-11-10 12:04:17 | | 22.17 | 22.04 | 11.90% |
| NBTX | 2025-11-10 13:03:04 | | 22.57 | 21.95 | 11.95% |
| NBTX | 2025-11-10 14:04:18 | | 22.55 | 21.10 | 12.46% |
| NBTX | 2025-11-10 15:03:06 | | 22.49 | 22.12 | 13.37% |
| NBTX | 2025-11-10 16:04:37 | | 22.60 | 22.17 | 11.85% |
| NBTX | 2025-11-10 17:03:13 | | 0.00 | 21.74 | 11.74% |
| NBTX | 2025-11-10 18:04:16 | | 24.97 | 21.74 | 11.63% |
| NBTX | 2025-11-10 19:03:12 | | 24.97 | 19.67 | 11.52% |
| NBTX | 2025-11-10 21:07:27 | | 0.00 | 0.00 | 11.52% |
2025-11-11
|
| NBTX | 2025-11-11 05:03:11 | | 21.46 | 21.31 | 11.52% |
| NBTX | 2025-11-11 06:04:28 | | 20.82 | 20.58 | -5.18% |
| NBTX | 2025-11-11 07:03:13 | | 20.55 | 20.36 | -5.18% |
| NBTX | 2025-11-11 08:04:28 | | 20.27 | 20.10 | -9.01% |
| NBTX | 2025-11-11 09:03:36 | | 20.31 | 20.14 | -9.11% |
| NBTX | 2025-11-11 10:04:24 | | 20.36 | 20.21 | -9.36% |
| NBTX | 2025-11-11 11:03:03 | | 20.98 | 20.84 | -6.84% |
| NBTX | 2025-11-11 12:04:19 | | 20.59 | 20.43 | -8.51% |
| NBTX | 2025-11-11 13:03:11 | | 21.50 | 20.11 | -7.60% |
| NBTX | 2025-11-11 14:04:19 | | 21.50 | 20.11 | -5.54% |
| NBTX | 2025-11-11 15:03:08 | | 21.50 | 20.39 | -7.50% |
| NBTX | 2025-11-11 16:04:15 | | 21.20 | 20.11 | -5.59% |
| NBTX | 2025-11-11 17:02:58 | | 0.00 | 20.52 | -6.29% |
| NBTX | 2025-11-11 18:04:31 | | 25.50 | 20.52 | -5.64% |
| NBTX | 2025-11-11 21:07:34 | | 0.00 | 0.00 | -5.64% |
2025-11-12
|
| NBTX | 2025-11-12 05:03:09 | | 21.09 | 20.96 | -5.64% |
| NBTX | 2025-11-12 06:04:20 | | 20.88 | 20.71 | -1.08% |
| NBTX | 2025-11-12 07:03:02 | | 20.95 | 20.83 | -1.08% |
| NBTX | 2025-11-12 07:30:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184325007215/0001171843-25-007215-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer) |
| NBTX | 2025-11-12 08:04:15 | | 20.77 | 20.64 | -1.08% |
| NBTX | 2025-11-12 09:03:00 | | 20.73 | 20.68 | -1.08% |
| NBTX | 2025-11-12 10:04:18 | | 20.81 | 20.68 | -1.08% |
| NBTX | 2025-11-12 11:02:57 | | 21.35 | 21.22 | 1.26% |
| NBTX | 2025-11-12 12:04:10 | | 21.30 | 21.10 | 0.90% |
| NBTX | 2025-11-12 13:02:58 | | 21.68 | 21.04 | 1.08% |
| NBTX | 2025-11-12 14:04:14 | | 21.58 | 20.59 | 1.08% |
| NBTX | 2025-11-12 15:03:02 | | 21.59 | 20.81 | -0.45% |
| NBTX | 2025-11-12 16:04:14 | | 21.59 | 20.91 | -0.36% |
| NBTX | 2025-11-12 17:03:01 | | 0.00 | 19.09 | 0.81% |
| NBTX | 2025-11-12 18:04:06 | | 25.50 | 19.09 | 0.86% |
| NBTX | 2025-11-12 19:03:04 | | 21.10 | 19.09 | 0.86% |
| NBTX | 2025-11-12 21:06:55 | | 0.00 | 0.00 | 0.86% |
| NBTX | 2025-11-12 22:10:08 | | 21.10 | 19.09 | 0.86% |
2025-11-13
|
| NBTX | 2025-11-13 05:03:10 | | 21.35 | 21.19 | 0.86% |
| NBTX | 2025-11-13 06:04:22 | | 21.21 | 21.04 | 0.19% |
| NBTX | 2025-11-13 07:02:57 | | 21.42 | 21.24 | 0.53% |
| NBTX | 2025-11-13 08:04:11 | | 21.07 | 20.93 | 0.53% |
| NBTX | 2025-11-13 09:03:00 | | 20.92 | 20.83 | -0.05% |
| NBTX | 2025-11-13 10:04:16 | | 21.14 | 21.03 | -0.05% |
| NBTX | 2025-11-13 11:03:02 | | 21.37 | 21.23 | 1.00% |
| NBTX | 2025-11-13 12:04:16 | | 20.81 | 20.66 | -2.10% |
| NBTX | 2025-11-13 13:03:03 | | 21.29 | 20.00 | -5.02% |
| NBTX | 2025-11-13 14:04:25 | | 20.69 | 20.30 | -3.63% |
| NBTX | 2025-11-13 15:03:18 | | 20.69 | 20.00 | -3.82% |
| NBTX | 2025-11-13 16:04:24 | | 20.69 | 20.00 | -2.44% |
| NBTX | 2025-11-13 17:03:01 | | 20.90 | 19.87 | -6.21% |
| NBTX | 2025-11-13 18:04:09 | | 20.90 | 19.87 | -3.22% |
| NBTX | 2025-11-13 19:03:04 | | 20.90 | 19.87 | -5.21% |
| NBTX | 2025-11-13 21:07:38 | | 0.00 | 0.00 | -5.21% |
2025-11-14
|
| NBTX | 2025-11-14 05:02:59 | | 20.83 | 20.63 | -5.21% |
| NBTX | 2025-11-14 06:04:25 | | 20.66 | 20.50 | -5.21% |
| NBTX | 2025-11-14 07:00:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184325007306/0001171843-25-007306-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer) |
| NBTX | 2025-11-14 07:03:09 | | 20.67 | 20.58 | -5.21% |
| NBTX | 2025-11-14 08:04:23 | | 20.64 | 20.50 | -5.21% |
| NBTX | 2025-11-14 09:03:07 | | 20.37 | 20.23 | -5.21% |
| NBTX | 2025-11-14 10:04:25 | | 20.18 | 20.03 | -5.21% |
| NBTX | 2025-11-14 11:02:58 | | 20.61 | 20.44 | 0.95% |
| NBTX | 2025-11-14 12:04:06 | | 20.73 | 20.57 | 1.94% |
| NBTX | 2025-11-14 13:03:02 | | 21.44 | 20.20 | 1.99% |
| NBTX | 2025-11-14 14:04:20 | | 21.30 | 20.26 | 2.89% |
| NBTX | 2025-11-14 15:03:12 | | 20.96 | 20.20 | 2.56% |
| NBTX | 2025-11-14 16:04:31 | | 21.26 | 20.20 | 2.56% |
| NBTX | 2025-11-14 17:03:13 | | 29.80 | 20.26 | 2.56% |
| NBTX | 2025-11-14 17:15:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184325007331/0001171843-25-007331-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer) |
| NBTX | 2025-11-14 18:04:13 | | 22.75 | 20.39 | 2.66% |
| NBTX | 2025-11-14 20:04:27 | | 22.75 | 20.39 | 0.69% |
| NBTX | 2025-11-14 21:10:45 | | 0.00 | 0.00 | 0.69% |
2025-11-17
|
| NBTX | 2025-11-17 05:03:03 | | 21.71 | 21.51 | 0.69% |
| NBTX | 2025-11-17 06:04:17 | | 21.62 | 21.47 | 0.69% |
| NBTX | 2025-11-17 07:02:58 | | 21.96 | 21.83 | 0.69% |
| NBTX | 2025-11-17 08:04:15 | | 22.36 | 22.20 | 6.71% |
| NBTX | 2025-11-17 09:02:58 | | 22.61 | 22.48 | 8.29% |
| NBTX | 2025-11-17 10:04:15 | | 22.58 | 22.43 | 8.29% |
| NBTX | 2025-11-17 11:02:52 | | 23.14 | 23.04 | 11.05% |
| NBTX | 2025-11-17 12:04:12 | | 23.80 | 22.75 | 12.88% |
| NBTX | 2025-11-17 13:03:03 | | 23.48 | 22.65 | 10.85% |
| NBTX | 2025-11-17 14:04:31 | | 23.24 | 22.00 | 8.39% |
| NBTX | 2025-11-17 15:03:04 | | 22.63 | 20.78 | 5.13% |
| NBTX | 2025-11-17 16:04:22 | | 22.58 | 20.67 | 2.47% |
| NBTX | 2025-11-17 17:03:49 | | 22.40 | 21.47 | 5.38% |
| NBTX | 2025-11-17 18:04:08 | | 22.40 | 21.47 | 5.24% |
| NBTX | 2025-11-17 21:09:21 | | 0.00 | 0.00 | 5.24% |
2025-11-18
|
| NBTX | 2025-11-18 05:03:05 | | 22.03 | 21.85 | 5.24% |
| NBTX | 2025-11-18 06:04:23 | | 21.54 | 21.39 | 5.24% |
| NBTX | 2025-11-18 07:03:09 | | 21.52 | 21.39 | -2.79% |
| NBTX | 2025-11-18 12:03:18 | | 21.29 | 21.09 | -3.85% |
| NBTX | 2025-11-18 13:03:50 | | 21.58 | 21.33 | -2.64% |
| NBTX | 2025-11-18 14:03:24 | | 22.19 | 21.63 | -1.35% |
| NBTX | 2025-11-18 15:03:53 | | 22.21 | 21.20 | -3.08% |
| NBTX | 2025-11-18 16:03:28 | | 22.21 | 21.69 | -0.77% |
| NBTX | 2025-11-18 17:03:53 | | 22.21 | 21.38 | -0.38% |
| NBTX | 2025-11-18 18:03:21 | | 22.21 | 21.38 | -0.37% |
| NBTX | 2025-11-18 21:16:49 | | 0.00 | 0.00 | -0.37% |
| NBTX | 2025-11-18 22:05:37 | | 22.21 | 21.38 | -0.37% |
2025-11-19
|
| NBTX | 2025-11-19 05:03:58 | | 21.62 | 21.45 | -0.37% |
| NBTX | 2025-11-19 06:03:24 | | 21.75 | 21.60 | -0.37% |
| NBTX | 2025-11-19 07:03:55 | | 21.77 | 21.63 | -0.37% |
| NBTX | 2025-11-19 08:03:27 | | 21.70 | 21.52 | -0.37% |
| NBTX | 2025-11-19 09:03:46 | | 21.53 | 21.40 | -0.37% |
| NBTX | 2025-11-19 10:03:25 | | 21.48 | 21.37 | -0.37% |
| NBTX | 2025-11-19 11:03:50 | | 21.94 | 21.74 | 0.41% |
| NBTX | 2025-11-19 12:03:29 | | 21.66 | 21.53 | -0.14% |
| NBTX | 2025-11-19 13:03:51 | | 21.94 | 21.44 | -1.46% |
| NBTX | 2025-11-19 14:03:27 | | 22.13 | 21.05 | -0.14% |
| NBTX | 2025-11-19 15:03:51 | | 21.51 | 21.19 | -1.28% |
| NBTX | 2025-11-19 16:03:32 | | 21.83 | 21.51 | -1.28% |
| NBTX | 2025-11-19 17:03:42 | | 22.50 | 15.00 | -0.64% |
| NBTX | 2025-11-19 18:03:25 | | 22.50 | 19.03 | -0.64% |
| NBTX | 2025-11-19 21:13:19 | | 0.00 | 0.00 | -0.64% |
2025-11-20
|
| NBTX | 2025-11-20 05:03:46 | | 22.37 | 22.19 | -0.64% |
| NBTX | 2025-11-20 06:03:24 | | 22.11 | 21.96 | -0.64% |
| NBTX | 2025-11-20 07:03:47 | | 21.90 | 21.79 | -0.64% |
| NBTX | 2025-11-20 08:03:28 | | 21.38 | 21.27 | -0.64% |
| NBTX | 2025-11-20 09:03:57 | | 21.24 | 21.06 | -0.64% |
| NBTX | 2025-11-20 10:03:29 | | 21.27 | 21.12 | -0.64% |
| NBTX | 2025-11-20 11:03:56 | | 21.53 | 21.29 | -1.28% |
| NBTX | 2025-11-20 12:03:21 | | 21.29 | 21.16 | -2.20% |
| NBTX | 2025-11-20 13:04:00 | | 21.73 | 20.60 | -3.44% |
| NBTX | 2025-11-20 14:03:32 | | 22.17 | 20.32 | -4.59% |
| NBTX | 2025-11-20 15:04:00 | | 21.76 | 20.51 | -2.43% |
| NBTX | 2025-11-20 16:03:39 | | 21.49 | 20.56 | -2.43% |
| NBTX | 2025-11-20 17:04:00 | | 36.94 | 0.00 | -5.87% |
| NBTX | 2025-11-20 18:03:52 | | 26.29 | 18.28 | -5.91% |
| NBTX | 2025-11-20 21:11:01 | | 0.00 | 0.00 | -5.91% |
2025-11-21
|
| NBTX | 2025-11-21 05:04:07 | | 21.04 | 20.85 | 1.94% |
| NBTX | 2025-11-21 06:03:55 | | 20.68 | 20.57 | 0.92% |
| NBTX | 2025-11-21 07:04:05 | | 21.04 | 20.88 | 0.92% |
| NBTX | 2025-11-21 08:03:39 | | 21.10 | 20.99 | 0.92% |
| NBTX | 2025-11-21 09:04:04 | | 21.37 | 21.28 | 4.43% |
| NBTX | 2025-11-21 10:04:41 | | 21.25 | 21.13 | 4.80% |
| NBTX | 2025-11-21 11:03:54 | | 20.92 | 20.76 | 1.99% |
| NBTX | 2025-11-21 12:03:28 | | 20.59 | 20.51 | 1.15% |
| NBTX | 2025-11-21 13:04:03 | | 20.99 | 20.35 | 1.39% |
| NBTX | 2025-11-21 14:03:29 | | 21.33 | 20.34 | 1.94% |
| NBTX | 2025-11-21 15:04:12 | | 20.90 | 20.11 | 1.52% |
| NBTX | 2025-11-21 16:03:40 | | 20.90 | 20.46 | 2.40% |
| NBTX | 2025-11-21 17:03:56 | | 27.90 | 20.53 | 2.59% |
| NBTX | 2025-11-21 18:03:26 | | 27.90 | 20.53 | 2.75% |
| NBTX | 2025-11-21 21:17:35 | | 0.00 | 0.00 | 2.75% |
2025-11-24
|
| NBTX | 2025-11-24 05:03:06 | | 21.09 | 20.96 | 2.75% |
| NBTX | 2025-11-24 06:04:23 | | 21.19 | 21.04 | 2.75% |
| NBTX | 2025-11-24 07:03:15 | | 20.62 | 20.49 | 2.75% |
| NBTX | 2025-11-24 08:04:23 | | 20.83 | 20.71 | 2.75% |
| NBTX | 2025-11-24 09:03:06 | | 21.09 | 20.96 | 2.75% |
| NBTX | 2025-11-24 10:04:13 | | 21.05 | 20.94 | 2.75% |
| NBTX | 2025-11-24 11:03:05 | | 21.67 | 21.55 | 3.53% |
| NBTX | 2025-11-24 12:04:15 | | 21.95 | 21.82 | 4.32% |
| NBTX | 2025-11-24 13:03:05 | | 22.45 | 21.87 | 7.46% |
| NBTX | 2025-11-24 14:07:22 | | 22.45 | 22.15 | 5.74% |
| NBTX | 2025-11-24 15:03:12 | | 22.31 | 21.97 | 6.13% |
| NBTX | 2025-11-24 16:06:03 | | 22.20 | 21.99 | 6.08% |
| NBTX | 2025-11-24 17:03:27 | | 36.94 | 21.57 | 5.30% |
| NBTX | 2025-11-24 17:17:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184325007543/0001171843-25-007543-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer) |
| NBTX | 2025-11-24 18:04:16 | | 25.07 | 21.57 | 5.16% |
| NBTX | 2025-11-24 21:06:58 | | 0.00 | 0.00 | 5.16% |
2025-11-25
|
| NBTX | 2025-11-25 05:03:10 | | 20.65 | 20.54 | -6.45% |
| NBTX | 2025-11-25 06:04:52 | | 21.15 | 20.99 | -6.45% |
| NBTX | 2025-11-25 07:03:08 | | 20.91 | 20.79 | -6.45% |
| NBTX | 2025-11-25 08:04:22 | | 21.01 | 20.89 | -4.78% |
| NBTX | 2025-11-25 09:03:07 | | 21.15 | 21.01 | -4.68% |
| NBTX | 2025-11-25 10:04:22 | | 21.47 | 21.33 | -4.68% |
| NBTX | 2025-11-25 11:03:11 | | 21.26 | 21.14 | -3.97% |
| NBTX | 2025-11-25 12:04:26 | | 21.08 | 20.95 | -5.02% |
| NBTX | 2025-11-25 13:03:04 | | 21.66 | 21.25 | -3.49% |
| NBTX | 2025-11-25 14:04:18 | | 21.66 | 20.80 | -4.16% |
| NBTX | 2025-11-25 15:03:03 | | 21.65 | 21.00 | -4.01% |
| NBTX | 2025-11-25 16:04:22 | | 21.64 | 20.80 | -4.78% |
| NBTX | 2025-11-25 17:03:05 | | 36.94 | 20.82 | -3.63% |
| NBTX | 2025-11-25 18:04:03 | | 28.34 | 20.82 | -3.45% |
| NBTX | 2025-11-25 21:09:49 | | 0.00 | 0.00 | -3.45% |
2025-11-26
|
| NBTX | 2025-11-26 05:03:02 | | 20.69 | 20.54 | -3.45% |
| NBTX | 2025-11-26 06:04:19 | | 20.45 | 20.35 | -3.32% |
| NBTX | 2025-11-26 07:02:57 | | 20.34 | 20.23 | -3.32% |
| NBTX | 2025-11-26 08:04:19 | | 20.21 | 20.12 | -3.32% |
| NBTX | 2025-11-26 09:03:03 | | 20.02 | 19.92 | -5.50% |
| NBTX | 2025-11-26 10:04:17 | | 19.83 | 19.71 | -6.55% |
| NBTX | 2025-11-26 11:03:04 | | 19.74 | 19.62 | -7.36% |
| NBTX | 2025-11-26 12:04:12 | | 19.80 | 19.73 | -6.73% |
| NBTX | 2025-11-26 13:03:22 | | 20.56 | 19.23 | -5.73% |
| NBTX | 2025-11-26 14:04:18 | | 20.71 | 19.71 | -5.00% |
| NBTX | 2025-11-26 15:03:04 | | 20.58 | 19.50 | -3.32% |
| NBTX | 2025-11-26 16:04:16 | | 20.55 | 19.50 | -4.68% |
| NBTX | 2025-11-26 17:03:03 | | 21.60 | 19.98 | -3.86% |
| NBTX | 2025-11-26 18:04:21 | | 21.60 | 19.98 | -4.00% |
| NBTX | 2025-11-26 19:03:28 | | 21.60 | 19.98 | -5.09% |
| NBTX | 2025-11-26 21:10:08 | | 0.00 | 0.00 | -5.09% |
2025-11-27
|
| NBTX | 2025-11-27 19:03:08 | | 21.60 | 19.98 | -5.09% |
| NBTX | 2025-11-27 21:07:27 | | 0.00 | 0.00 | -5.09% |
2025-11-28
|
| NBTX | 2025-11-28 05:03:08 | | 20.40 | 19.57 | -5.09% |
| NBTX | 2025-11-28 06:04:23 | | 19.95 | 19.78 | -5.09% |
| NBTX | 2025-11-28 07:03:01 | | 20.11 | 19.93 | -5.09% |
| NBTX | 2025-11-28 08:04:14 | | 19.75 | 19.61 | -3.16% |
| NBTX | 2025-11-28 09:02:56 | | 19.78 | 19.68 | -3.01% |
| NBTX | 2025-11-28 10:04:16 | | 19.88 | 19.75 | -3.01% |
| NBTX | 2025-11-28 11:03:02 | | 19.98 | 19.86 | -2.36% |
| NBTX | 2025-11-28 12:04:13 | | 20.09 | 19.96 | -1.65% |
| NBTX | 2025-11-28 13:03:05 | | 20.38 | 20.10 | -0.57% |
| NBTX | 2025-11-28 14:04:16 | | 36.94 | 19.60 | 1.51% |
| NBTX | 2025-11-28 15:03:02 | | 36.94 | 19.60 | 1.57% |
| NBTX | 2025-11-28 18:04:03 | | 0.00 | 0.00 | 1.57% |
2025-12-01
|
| NBTX | 2025-12-01 05:03:00 | | 20.07 | 19.92 | 1.57% |
| NBTX | 2025-12-01 06:04:15 | | 20.49 | 20.35 | 1.57% |
| NBTX | 2025-12-01 07:02:57 | | 20.52 | 20.41 | -1.13% |
| NBTX | 2025-12-01 08:04:14 | | 20.49 | 20.34 | -1.13% |
| NBTX | 2025-12-01 09:03:02 | | 20.88 | 20.79 | -1.13% |
| NBTX | 2025-12-01 10:04:16 | | 21.21 | 21.08 | 2.06% |
| NBTX | 2025-12-01 11:03:01 | | 21.36 | 21.24 | 3.09% |
| NBTX | 2025-12-01 12:04:15 | | 21.07 | 20.97 | 1.62% |
| NBTX | 2025-12-01 13:03:05 | | 21.00 | 20.44 | -0.93% |
| NBTX | 2025-12-01 14:04:26 | | 21.01 | 20.43 | 0.15% |
