2025-10-02
|
| NBTX | 2025-10-02 17:02:55 | | 21.19 | 18.00 | 6.14% |
| NBTX | 2025-10-02 19:03:02 | | 20.78 | 18.00 | 6.14% |
| NBTX | 2025-10-02 20:04:14 | | 0.00 | 0.00 | 6.14% |
2025-10-03
|
| NBTX | 2025-10-03 04:04:07 | | 20.20 | 20.09 | 6.14% |
| NBTX | 2025-10-03 05:02:58 | | 20.04 | 19.91 | 0.16% |
| NBTX | 2025-10-03 06:04:05 | | 20.60 | 20.43 | 0.16% |
| NBTX | 2025-10-03 07:02:55 | | 20.79 | 20.63 | 0.16% |
| NBTX | 2025-10-03 08:04:05 | | 20.25 | 20.10 | 0.16% |
| NBTX | 2025-10-03 09:02:53 | | 20.24 | 20.12 | 1.71% |
| NBTX | 2025-10-03 10:04:00 | | 19.66 | 19.55 | -1.60% |
| NBTX | 2025-10-03 11:02:50 | | 20.09 | 19.75 | 0.48% |
| NBTX | 2025-10-03 12:04:01 | | 19.98 | 19.70 | 0.48% |
| NBTX | 2025-10-03 13:02:57 | | 19.90 | 18.85 | -0.43% |
| NBTX | 2025-10-03 14:04:02 | | 19.90 | 19.50 | 0.00% |
| NBTX | 2025-10-03 15:02:49 | | 20.00 | 19.50 | -0.64% |
| NBTX | 2025-10-03 16:03:57 | | 21.00 | 20.11 | 3.42% |
| NBTX | 2025-10-03 18:03:57 | | 21.00 | 19.20 | 3.42% |
| NBTX | 2025-10-03 19:02:50 | | 21.00 | 20.51 | 5.66% |
| NBTX | 2025-10-03 20:03:58 | | 0.00 | 0.00 | 5.66% |
2025-10-06
|
| NBTX | 2025-10-06 04:04:04 | | 20.51 | 18.37 | 0.00% |
| NBTX | 2025-10-06 06:04:00 | | 32.35 | 19.59 | 0.00% |
| NBTX | 2025-10-06 07:02:50 | | 21.08 | 20.93 | 0.00% |
| NBTX | 2025-10-06 08:04:09 | | 20.79 | 20.66 | 0.00% |
| NBTX | 2025-10-06 09:02:51 | | 21.37 | 21.27 | 3.58% |
| NBTX | 2025-10-06 10:04:09 | | 21.58 | 21.47 | 4.64% |
| NBTX | 2025-10-06 11:02:52 | | 22.43 | 21.88 | 8.59% |
| NBTX | 2025-10-06 12:04:09 | | 22.08 | 21.35 | 7.26% |
| NBTX | 2025-10-06 13:02:54 | | 21.98 | 21.53 | 6.30% |
| NBTX | 2025-10-06 14:04:08 | | 21.97 | 21.53 | 7.74% |
| NBTX | 2025-10-06 15:02:55 | | 21.97 | 21.45 | 7.47% |
| NBTX | 2025-10-06 16:04:05 | | 29.00 | 22.34 | 12.11% |
| NBTX | 2025-10-06 17:02:53 | | 24.85 | 22.34 | 11.07% |
| NBTX | 2025-10-06 18:04:04 | | 24.85 | 22.26 | 11.07% |
| NBTX | 2025-10-06 20:04:02 | | 0.00 | 0.00 | 11.07% |
2025-10-07
|
| NBTX | 2025-10-07 04:04:08 | | 21.86 | 21.70 | 11.07% |
| NBTX | 2025-10-07 05:02:57 | | 21.69 | 21.55 | -4.34% |
| NBTX | 2025-10-07 06:04:10 | | 21.80 | 21.66 | -4.34% |
| NBTX | 2025-10-07 07:02:51 | | 21.87 | 21.72 | -4.49% |
| NBTX | 2025-10-07 08:04:05 | | 21.80 | 21.66 | -4.83% |
| NBTX | 2025-10-07 09:02:54 | | 21.09 | 20.96 | -8.24% |
| NBTX | 2025-10-07 10:04:07 | | 21.53 | 21.40 | -6.39% |
| NBTX | 2025-10-07 11:02:50 | | 21.72 | 21.59 | -5.90% |
| NBTX | 2025-10-07 12:04:04 | | 21.30 | 20.14 | -11.46% |
| NBTX | 2025-10-07 13:02:53 | | 21.30 | 20.78 | -9.75% |
| NBTX | 2025-10-07 14:04:05 | | 21.00 | 20.14 | -11.12% |
| NBTX | 2025-10-07 15:02:55 | | 21.00 | 20.27 | -9.75% |
| NBTX | 2025-10-07 16:04:04 | | 21.30 | 20.00 | -8.82% |
| NBTX | 2025-10-07 17:02:51 | | 21.30 | 20.56 | -7.95% |
| NBTX | 2025-10-07 18:04:01 | | 21.30 | 20.00 | -7.95% |
| NBTX | 2025-10-07 20:04:04 | | 0.00 | 0.00 | -7.95% |
2025-10-08
|
| NBTX | 2025-10-08 04:04:09 | | 24.74 | 24.61 | -7.95% |
| NBTX | 2025-10-08 05:02:57 | | 23.78 | 23.59 | 11.28% |
| NBTX | 2025-10-08 06:04:07 | | 24.29 | 24.16 | 11.28% |
| NBTX | 2025-10-08 07:02:54 | | 24.90 | 24.74 | 16.07% |
| NBTX | 2025-10-08 08:04:04 | | 24.48 | 24.37 | 15.10% |
| NBTX | 2025-10-08 09:02:52 | | 25.30 | 25.16 | 18.26% |
| NBTX | 2025-10-08 10:04:05 | | 26.00 | 25.82 | 21.73% |
| NBTX | 2025-10-08 11:02:51 | | 26.19 | 26.01 | 22.78% |
| NBTX | 2025-10-08 12:04:08 | | 26.60 | 26.02 | 22.43% |
| NBTX | 2025-10-08 13:02:57 | | 26.08 | 25.81 | 21.29% |
| NBTX | 2025-10-08 14:04:12 | | 26.58 | 25.81 | 23.84% |
| NBTX | 2025-10-08 15:02:55 | | 26.96 | 26.02 | 24.32% |
| NBTX | 2025-10-08 16:04:08 | | 27.75 | 26.51 | 27.83% |
| NBTX | 2025-10-08 17:02:54 | | 27.75 | 27.24 | 31.95% |
| NBTX | 2025-10-08 18:04:02 | | 31.47 | 27.24 | 39.25% |
| NBTX | 2025-10-08 19:02:52 | | 30.93 | 28.00 | 32.00% |
| NBTX | 2025-10-08 20:04:02 | | 0.00 | 0.00 | 37.05% |
2025-10-09
|
| NBTX | 2025-10-09 04:04:13 | | 27.55 | 27.40 | 0.95% |
| NBTX | 2025-10-09 05:02:57 | | 26.30 | 26.29 | -4.34% |
| NBTX | 2025-10-09 06:04:10 | | 27.07 | 26.87 | -2.10% |
| NBTX | 2025-10-09 07:02:54 | | 27.10 | 26.93 | -0.14% |
| NBTX | 2025-10-09 08:04:01 | | 27.00 | 26.81 | -0.24% |
| NBTX | 2025-10-09 09:02:50 | | 27.33 | 27.14 | -1.96% |
| NBTX | 2025-10-09 10:04:02 | | 27.77 | 27.55 | 2.24% |
| NBTX | 2025-10-09 11:02:48 | | 27.99 | 27.68 | 3.77% |
| NBTX | 2025-10-09 12:04:02 | | 28.69 | 27.86 | 5.63% |
| NBTX | 2025-10-09 13:02:50 | | 28.60 | 28.11 | 4.86% |
| NBTX | 2025-10-09 14:04:04 | | 28.91 | 28.51 | 6.25% |
| NBTX | 2025-10-09 15:02:52 | | 29.50 | 29.18 | 9.97% |
| NBTX | 2025-10-09 16:04:05 | | 34.55 | 28.90 | 12.45% |
| NBTX | 2025-10-09 17:02:50 | | 34.55 | 28.90 | 9.56% |
| NBTX | 2025-10-09 18:03:57 | | 33.80 | 29.27 | 9.56% |
| NBTX | 2025-10-09 19:02:56 | | 33.60 | 29.27 | 21.68% |
| NBTX | 2025-10-09 20:04:06 | | 0.00 | 0.00 | 20.88% |
2025-10-10
|
| NBTX | 2025-10-10 04:04:07 | | 35.49 | 27.28 | -7.77% |
| NBTX | 2025-10-10 05:02:56 | | 28.01 | 27.34 | -5.68% |
| NBTX | 2025-10-10 06:04:00 | | 27.59 | 26.86 | -8.86% |
| NBTX | 2025-10-10 07:02:53 | | 27.01 | 26.34 | -10.84% |
| NBTX | 2025-10-10 08:03:59 | | 26.39 | 26.19 | -13.99% |
| NBTX | 2025-10-10 09:02:50 | | 26.47 | 26.26 | -12.34% |
| NBTX | 2025-10-10 10:04:04 | | 26.97 | 26.88 | -10.51% |
| NBTX | 2025-10-10 11:02:49 | | 26.32 | 26.12 | -13.74% |
| NBTX | 2025-10-10 12:04:05 | | 27.50 | 26.12 | -11.68% |
| NBTX | 2025-10-10 13:02:59 | | 25.21 | 24.66 | -17.33% |
| NBTX | 2025-10-10 14:04:11 | | 25.46 | 24.30 | -17.58% |
| NBTX | 2025-10-10 15:03:01 | | 25.00 | 24.35 | -20.33% |
| NBTX | 2025-10-10 16:04:08 | | 25.00 | 23.50 | -23.08% |
| NBTX | 2025-10-10 17:02:52 | | 25.00 | 24.00 | -16.65% |
| NBTX | 2025-10-10 18:04:01 | | 25.00 | 23.50 | -21.06% |
| NBTX | 2025-10-10 19:02:56 | | 25.00 | 22.69 | -19.76% |
| NBTX | 2025-10-10 20:04:04 | | 0.00 | 0.00 | -18.99% |
2025-10-13
|
| NBTX | 2025-10-13 06:04:12 | | 27.86 | 27.66 | -18.99% |
| NBTX | 2025-10-13 07:02:55 | | 27.86 | 27.67 | -18.99% |
| NBTX | 2025-10-13 08:04:16 | | 27.52 | 27.34 | 12.04% |
| NBTX | 2025-10-13 09:02:59 | | 27.57 | 27.34 | 12.64% |
| NBTX | 2025-10-13 10:04:19 | | 28.18 | 27.95 | 14.88% |
| NBTX | 2025-10-13 11:02:58 | | 28.61 | 28.45 | 16.62% |
| NBTX | 2025-10-13 12:04:13 | | 28.77 | 28.34 | 16.38% |
| NBTX | 2025-10-13 13:02:57 | | 29.00 | 28.69 | 17.22% |
| NBTX | 2025-10-13 14:04:13 | | 28.88 | 28.50 | 16.68% |
| NBTX | 2025-10-13 15:02:59 | | 29.25 | 28.50 | 18.79% |
| NBTX | 2025-10-13 16:04:12 | | 32.00 | 29.72 | 22.47% |
| NBTX | 2025-10-13 18:04:04 | | 34.73 | 28.89 | 22.47% |
| NBTX | 2025-10-13 19:02:57 | | 34.37 | 28.89 | 17.75% |
| NBTX | 2025-10-13 20:04:05 | | 0.00 | 0.00 | 17.75% |
2025-10-14
|
| NBTX | 2025-10-14 04:04:14 | | 28.24 | 27.95 | 17.75% |
| NBTX | 2025-10-14 05:02:59 | | 27.60 | 27.53 | -9.03% |
| NBTX | 2025-10-14 06:04:10 | | 26.86 | 26.67 | -10.53% |
| NBTX | 2025-10-14 07:02:51 | | 27.02 | 26.77 | -11.94% |
| NBTX | 2025-10-14 08:04:09 | | 27.15 | 26.96 | -11.33% |
| NBTX | 2025-10-14 09:02:49 | | 27.09 | 26.90 | -11.27% |
| NBTX | 2025-10-14 10:04:05 | | 27.57 | 27.32 | -9.09% |
| NBTX | 2025-10-14 11:02:53 | | 28.00 | 27.78 | -8.53% |
| NBTX | 2025-10-14 12:04:06 | | 29.44 | 27.75 | -6.22% |
| NBTX | 2025-10-14 13:02:50 | | 29.48 | 28.62 | -5.25% |
| NBTX | 2025-10-14 14:04:06 | | 29.50 | 28.10 | -4.35% |
| NBTX | 2025-10-14 15:02:55 | | 28.72 | 28.15 | -7.12% |
| NBTX | 2025-10-14 16:04:04 | | 28.72 | 27.68 | -6.92% |
| NBTX | 2025-10-14 17:02:51 | | 28.72 | 27.68 | -6.83% |
| NBTX | 2025-10-14 18:03:56 | | 28.90 | 26.10 | -6.83% |
| NBTX | 2025-10-14 20:04:00 | | 0.00 | 0.00 | -6.83% |
2025-10-15
|
| NBTX | 2025-10-15 04:04:12 | | 26.79 | 26.54 | -5.05% |
| NBTX | 2025-10-15 05:02:50 | | 26.72 | 26.53 | -5.18% |
| NBTX | 2025-10-15 06:00:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184325006427/0001171843-25-006427-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer) |
| NBTX | 2025-10-15 06:04:05 | | 26.83 | 26.58 | -4.65% |
| NBTX | 2025-10-15 07:02:52 | | 26.70 | 26.52 | -5.64% |
| NBTX | 2025-10-15 08:04:04 | | 27.12 | 26.89 | -3.70% |
| NBTX | 2025-10-15 09:02:51 | | 27.21 | 27.10 | -3.63% |
| NBTX | 2025-10-15 10:04:03 | | 28.12 | 27.77 | -2.57% |
| NBTX | 2025-10-15 11:02:51 | | 28.27 | 28.09 | 0.07% |
| NBTX | 2025-10-15 12:04:06 | | 27.81 | 27.54 | -1.81% |
| NBTX | 2025-10-15 13:02:54 | | 27.95 | 27.55 | -1.65% |
| NBTX | 2025-10-15 14:04:07 | | 27.41 | 27.07 | -3.33% |
| NBTX | 2025-10-15 15:02:56 | | 28.47 | 27.60 | -1.98% |
| NBTX | 2025-10-15 16:04:07 | | 29.00 | 27.25 | -1.45% |
| NBTX | 2025-10-15 17:02:54 | | 29.00 | 27.25 | -1.56% |
| NBTX | 2025-10-15 18:04:02 | | 27.79 | 26.87 | -1.56% |
| NBTX | 2025-10-15 20:04:04 | | 0.00 | 0.00 | -4.36% |
2025-10-16
|
| NBTX | 2025-10-16 04:04:11 | | 28.51 | 28.28 | -4.36% |
| NBTX | 2025-10-16 05:02:58 | | 28.58 | 28.37 | -4.36% |
| NBTX | 2025-10-16 06:04:07 | | 28.12 | 27.98 | -4.36% |
| NBTX | 2025-10-16 07:02:50 | | 27.97 | 27.75 | 0.64% |
| NBTX | 2025-10-16 08:04:03 | | 28.11 | 27.93 | 0.71% |
| NBTX | 2025-10-16 09:02:49 | | 28.30 | 28.05 | 0.71% |
| NBTX | 2025-10-16 10:04:04 | | 28.20 | 27.87 | 1.45% |
| NBTX | 2025-10-16 11:02:45 | | 28.22 | 27.74 | 0.78% |
| NBTX | 2025-10-16 12:04:03 | | 28.38 | 27.30 | -0.67% |
| NBTX | 2025-10-16 13:02:57 | | 28.52 | 26.92 | -1.91% |
| NBTX | 2025-10-16 14:04:11 | | 28.17 | 27.00 | -2.59% |
| NBTX | 2025-10-16 15:03:00 | | 27.06 | 26.52 | -2.76% |
| NBTX | 2025-10-16 16:04:11 | | 28.42 | 25.99 | -4.29% |
| NBTX | 2025-10-16 17:02:54 | | 26.30 | 25.99 | -5.43% |
| NBTX | 2025-10-16 18:05:02 | | 26.30 | 25.20 | -5.72% |
| NBTX | 2025-10-16 19:02:56 | | 28.42 | 23.06 | -9.32% |
| NBTX | 2025-10-16 20:04:04 | | 0.00 | 0.00 | -9.32% |
2025-10-17
|
| NBTX | 2025-10-17 04:04:11 | | 26.31 | 26.10 | -0.94% |
| NBTX | 2025-10-17 05:03:00 | | 26.69 | 26.05 | -0.94% |
| NBTX | 2025-10-17 06:04:08 | | 26.62 | 26.39 | -0.90% |
| NBTX | 2025-10-17 07:03:01 | | 26.84 | 26.59 | -0.68% |
| NBTX | 2025-10-17 08:04:07 | | 27.17 | 26.96 | 2.27% |
| NBTX | 2025-10-17 09:02:49 | | 27.10 | 26.89 | 0.79% |
| NBTX | 2025-10-17 10:04:03 | | 26.52 | 26.40 | -0.25% |
| NBTX | 2025-10-17 11:02:50 | | 26.28 | 26.08 | -1.66% |
| NBTX | 2025-10-17 12:04:01 | | 26.76 | 25.72 | -2.95% |
| NBTX | 2025-10-17 13:02:51 | | 25.89 | 25.31 | -3.96% |
| NBTX | 2025-10-17 14:04:04 | | 25.95 | 25.31 | -2.30% |
| NBTX | 2025-10-17 15:02:55 | | 26.99 | 25.90 | -2.88% |
| NBTX | 2025-10-17 16:03:59 | | 29.22 | 0.00 | -3.45% |
| NBTX | 2025-10-17 17:02:53 | | 29.22 | 22.89 | -3.61% |
| NBTX | 2025-10-17 20:04:02 | | 0.00 | 0.00 | -3.61% |
2025-10-20
|
| NBTX | 2025-10-20 05:02:51 | | 0.00 | 0.00 | -6.10% |
| NBTX | 2025-10-20 06:04:03 | | 24.53 | 24.25 | -6.10% |
| NBTX | 2025-10-20 07:02:49 | | 24.83 | 24.61 | -4.25% |
| NBTX | 2025-10-20 08:04:03 | | 25.16 | 24.86 | -4.25% |
| NBTX | 2025-10-20 09:02:48 | | 25.43 | 25.14 | -4.25% |
| NBTX | 2025-10-20 10:04:02 | | 25.31 | 25.03 | -1.99% |
| NBTX | 2025-10-20 11:02:50 | | 25.71 | 25.55 | -1.05% |
| NBTX | 2025-10-20 12:04:07 | | 26.03 | 25.36 | -0.72% |
| NBTX | 2025-10-20 13:02:54 | | 26.15 | 25.48 | -0.38% |
| NBTX | 2025-10-20 14:04:09 | | 25.65 | 25.22 | -0.90% |
| NBTX | 2025-10-20 15:02:54 | | 25.61 | 24.81 | -1.66% |
| NBTX | 2025-10-20 16:04:12 | | 29.22 | 24.30 | -4.06% |
| NBTX | 2025-10-20 17:02:56 | | 29.22 | 24.30 | -4.22% |
| NBTX | 2025-10-20 18:04:08 | | 29.22 | 23.40 | -6.05% |
| NBTX | 2025-10-20 19:02:59 | | 27.00 | 23.40 | -6.05% |
| NBTX | 2025-10-20 20:04:06 | | 0.00 | 0.00 | -6.05% |
2025-10-21
|
| NBTX | 2025-10-21 04:04:13 | | 25.45 | 25.18 | 1.76% |
| NBTX | 2025-10-21 05:02:59 | | 24.19 | 24.00 | -1.37% |
| NBTX | 2025-10-21 06:04:06 | | 24.19 | 24.00 | -2.38% |
| NBTX | 2025-10-21 07:02:53 | | 24.36 | 24.17 | -1.25% |
| NBTX | 2025-10-21 08:04:04 | | 24.29 | 24.08 | -0.90% |
| NBTX | 2025-10-21 09:02:45 | | 23.99 | 23.81 | -2.58% |
| NBTX | 2025-10-21 10:04:02 | | 23.76 | 23.52 | -3.13% |
| NBTX | 2025-10-21 11:02:48 | | 23.44 | 23.30 | -4.73% |
| NBTX | 2025-10-21 12:03:59 | | 24.00 | 22.81 | -4.73% |
| NBTX | 2025-10-21 13:02:51 | | 23.76 | 23.03 | -5.31% |
| NBTX | 2025-10-21 14:04:04 | | 24.00 | 23.21 | -3.75% |
| NBTX | 2025-10-21 15:02:57 | | 23.02 | 22.81 | -5.94% |
| NBTX | 2025-10-21 16:04:11 | | 26.90 | 22.18 | -7.38% |
| NBTX | 2025-10-21 17:02:56 | | 26.59 | 22.18 | -9.46% |
| NBTX | 2025-10-21 18:04:04 | | 26.59 | 18.28 | -9.46% |
| NBTX | 2025-10-21 19:02:54 | | 26.59 | 18.89 | -9.46% |
| NBTX | 2025-10-21 20:04:06 | | 0.00 | 0.00 | -9.46% |
2025-10-22
|
| NBTX | 2025-10-22 04:04:11 | | 23.05 | 22.87 | 0.08% |
| NBTX | 2025-10-22 05:03:01 | | 23.76 | 23.61 | 3.38% |
| NBTX | 2025-10-22 06:04:15 | | 23.45 | 23.26 | 3.38% |
| NBTX | 2025-10-22 07:02:52 | | 23.61 | 23.42 | 3.59% |
| NBTX | 2025-10-22 08:04:04 | | 23.84 | 23.66 | 3.59% |
| NBTX | 2025-10-22 09:02:47 | | 24.02 | 23.83 | 3.59% |
| NBTX | 2025-10-22 10:04:02 | | 23.56 | 23.37 | 3.59% |
| NBTX | 2025-10-22 11:05:37 | | 23.04 | 22.87 | 0.53% |
| NBTX | 2025-10-22 12:04:17 | | 22.99 | 21.75 | -2.16% |
| NBTX | 2025-10-22 13:03:19 | | 22.13 | 21.64 | -2.16% |
| NBTX | 2025-10-22 14:04:21 | | 21.89 | 21.18 | -4.65% |
| NBTX | 2025-10-22 15:03:04 | | 21.70 | 21.18 | -3.18% |
| NBTX | 2025-10-22 16:04:23 | | 22.53 | 21.75 | -1.79% |
| NBTX | 2025-10-22 17:03:00 | | 22.53 | 21.75 | -1.95% |
| NBTX | 2025-10-22 18:04:12 | | 22.53 | 20.00 | -1.95% |
| NBTX | 2025-10-22 20:04:12 | | 0.00 | 0.00 | -1.95% |
2025-10-23
|
| NBTX | 2025-10-23 04:04:25 | | 21.40 | 21.24 | -1.95% |
| NBTX | 2025-10-23 05:03:14 | | 20.83 | 20.64 | -5.97% |
| NBTX | 2025-10-23 06:04:22 | | 20.94 | 20.79 | -6.45% |
| NBTX | 2025-10-23 07:02:59 | | 21.14 | 21.05 | -6.45% |
| NBTX | 2025-10-23 08:04:15 | | 20.59 | 20.46 | -6.63% |
| NBTX | 2025-10-23 09:02:57 | | 20.27 | 20.00 | -7.65% |
| NBTX | 2025-10-23 10:04:18 | | 20.39 | 20.17 | -8.13% |
| NBTX | 2025-10-23 11:02:52 | | 20.61 | 20.44 | -7.74% |
| NBTX | 2025-10-23 12:04:09 | | 20.70 | 20.23 | -8.27% |
| NBTX | 2025-10-23 13:03:03 | | 20.03 | 19.80 | -9.64% |
| NBTX | 2025-10-23 14:04:09 | | 19.99 | 19.09 | -13.00% |
| NBTX | 2025-10-23 15:02:59 | | 19.52 | 19.09 | -12.16% |
| NBTX | 2025-10-23 16:04:15 | | 20.00 | 18.91 | -12.78% |
| NBTX | 2025-10-23 17:03:03 | | 19.00 | 18.91 | -14.29% |
| NBTX | 2025-10-23 18:04:08 | | 20.00 | 18.89 | -14.29% |
| NBTX | 2025-10-23 20:04:13 | | 0.00 | 0.00 | -14.29% |
2025-10-24
|
| NBTX | 2025-10-24 04:04:18 | | 18.41 | 18.23 | -4.15% |
| NBTX | 2025-10-24 05:03:05 | | 19.68 | 19.51 | 1.80% |
| NBTX | 2025-10-24 06:04:21 | | 20.27 | 20.03 | 5.09% |
| NBTX | 2025-10-24 06:30:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184325006647/0001171843-25-006647-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer) |
| NBTX | 2025-10-24 07:03:06 | | 19.02 | 18.87 | -0.54% |
| NBTX | 2025-10-24 08:04:10 | | 18.93 | 18.64 | -1.49% |
| NBTX | 2025-10-24 09:03:05 | | 19.54 | 19.41 | -1.49% |
| NBTX | 2025-10-24 10:04:15 | | 18.88 | 18.82 | -2.07% |
| NBTX | 2025-10-24 11:02:55 | | 18.89 | 18.70 | -1.98% |
| NBTX | 2025-10-24 12:04:09 | | 18.68 | 18.34 | -4.24% |
| NBTX | 2025-10-24 13:03:06 | | 19.30 | 18.34 | -1.17% |
| NBTX | 2025-10-24 14:04:17 | | 19.15 | 18.35 | -0.95% |
| NBTX | 2025-10-24 15:03:06 | | 19.41 | 19.02 | -0.05% |
| NBTX | 2025-10-24 16:04:17 | | 19.41 | 18.82 | 0.50% |
| NBTX | 2025-10-24 17:03:05 | | 19.41 | 18.82 | 0.31% |
| NBTX | 2025-10-24 18:04:17 | | 19.41 | 18.34 | 0.31% |
| NBTX | 2025-10-24 20:04:11 | | 0.00 | 0.00 | 0.31% |
2025-10-27
|
| NBTX | 2025-10-27 04:04:40 | | 18.18 | 17.76 | 0.31% |
| NBTX | 2025-10-27 05:03:18 | | 16.32 | 16.20 | -13.02% |
| NBTX | 2025-10-27 06:04:38 | | 16.40 | 16.20 | -16.03% |
| NBTX | 2025-10-27 07:03:22 | | 16.86 | 16.75 | -12.55% |
| NBTX | 2025-10-27 08:04:47 | | 16.77 | 16.55 | -12.14% |
| NBTX | 2025-10-27 09:03:30 | | 17.14 | 16.94 | -11.41% |
| NBTX | 2025-10-27 10:04:40 | | 16.77 | 16.53 | -13.33% |
| NBTX | 2025-10-27 11:03:22 | | 15.86 | 15.72 | -17.53% |
| NBTX | 2025-10-27 12:04:36 | | 15.56 | 15.39 | -18.72% |
| NBTX | 2025-10-27 13:03:24 | | 15.50 | 15.12 | -19.66% |
| NBTX | 2025-10-27 14:04:45 | | 15.35 | 15.00 | -20.44% |
| NBTX | 2025-10-27 15:03:30 | | 15.42 | 15.18 | -19.92% |
| NBTX | 2025-10-27 16:04:17 | | 15.38 | 15.00 | -21.32% |
| NBTX | 2025-10-27 17:03:07 | | 15.38 | 15.00 | -21.41% |
| NBTX | 2025-10-27 18:04:19 | | 15.38 | 15.22 | -20.68% |
| NBTX | 2025-10-27 19:03:09 | | 15.67 | 15.00 | -19.84% |
| NBTX | 2025-10-27 20:04:14 | | 0.00 | 0.00 | -19.84% |
2025-10-28
|
| NBTX | 2025-10-28 04:04:23 | | 16.43 | 15.95 | 5.36% |
| NBTX | 2025-10-28 05:03:03 | | 16.25 | 16.19 | 6.09% |
| NBTX | 2025-10-28 06:04:15 | | 17.93 | 17.80 | 13.54% |
| NBTX | 2025-10-28 07:02:58 | | 17.93 | 17.84 | 13.07% |
| NBTX | 2025-10-28 08:04:27 | | 18.30 | 18.26 | 16.35% |
| NBTX | 2025-10-28 09:03:13 | | 18.37 | 18.36 | 17.81% |
| NBTX | 2025-10-28 10:04:17 | | 17.64 | 17.50 | 12.71% |
| NBTX | 2025-10-28 11:02:52 | | 17.98 | 17.82 | 14.58% |
| NBTX | 2025-10-28 12:04:21 | | 18.02 | 17.89 | 14.95% |
| NBTX | 2025-10-28 13:03:14 | | 18.00 | 17.80 | 14.38% |
| NBTX | 2025-10-28 14:04:15 | | 18.00 | 17.21 | 12.14% |
| NBTX | 2025-10-28 15:02:57 | | 18.00 | 17.80 | 15.21% |
| NBTX | 2025-10-28 16:04:15 | | 17.98 | 17.50 | 13.28% |
| NBTX | 2025-10-28 17:03:02 | | 18.30 | 17.43 | 19.30% |
| NBTX | 2025-10-28 18:04:00 | | 20.62 | 17.43 | 25.40% |
| NBTX | 2025-10-28 19:02:44 | | 20.62 | 17.43 | 23.41% |
| NBTX | 2025-10-28 20:03:59 | | 0.00 | 0.00 | 23.41% |
2025-10-29
|
| NBTX | 2025-10-29 04:04:10 | | 19.24 | 18.57 | 5.17% |
| NBTX | 2025-10-29 05:02:55 | | 19.07 | 18.89 | 9.48% |
| NBTX | 2025-10-29 06:04:14 | | 18.39 | 18.28 | 6.56% |
| NBTX | 2025-10-29 07:02:50 | | 18.90 | 18.78 | 5.44% |
| NBTX | 2025-10-29 08:04:11 | | 19.02 | 18.82 | 10.21% |
| NBTX | 2025-10-29 09:02:54 | | 18.77 | 18.61 | 7.49% |
| NBTX | 2025-10-29 10:04:08 | | 19.10 | 18.69 | 9.28% |
| NBTX | 2025-10-29 11:02:52 | | 18.18 | 18.00 | 2.98% |
| NBTX | 2025-10-29 12:04:15 | | 18.46 | 17.87 | 2.52% |
| NBTX | 2025-10-29 13:02:53 | | 18.47 | 17.60 | 2.65% |
| NBTX | 2025-10-29 14:04:07 | | 19.12 | 17.60 | 2.39% |
| NBTX | 2025-10-29 15:02:55 | | 18.18 | 17.62 | 1.79% |
| NBTX | 2025-10-29 16:04:16 | | 19.16 | 17.64 | 2.45% |
| NBTX | 2025-10-29 17:02:54 | | 19.16 | 17.64 | 2.10% |
| NBTX | 2025-10-29 18:04:01 | | 19.16 | 16.01 | 2.10% |
| NBTX | 2025-10-29 20:04:01 | | 0.00 | 0.00 | 2.10% |
2025-10-30
|
| NBTX | 2025-10-30 04:04:10 | | 18.23 | 18.00 | 2.10% |
| NBTX | 2025-10-30 05:02:52 | | 18.46 | 18.26 | 3.18% |
| NBTX | 2025-10-30 06:04:12 | | 18.10 | 17.95 | 1.47% |
| NBTX | 2025-10-30 07:02:58 | | 18.14 | 18.00 | 0.23% |
| NBTX | 2025-10-30 08:04:10 | | 18.13 | 17.98 | 0.23% |
| NBTX | 2025-10-30 09:02:53 | | 17.79 | 17.68 | 0.23% |
| NBTX | 2025-10-30 10:04:09 | | 17.96 | 17.80 | -0.45% |
| NBTX | 2025-10-30 11:02:55 | | 18.35 | 18.23 | 1.76% |
| NBTX | 2025-10-30 12:04:10 | | 18.68 | 18.55 | 3.12% |
| NBTX | 2025-10-30 13:03:01 | | 19.00 | 18.11 | 3.46% |
| NBTX | 2025-10-30 14:04:11 | | 19.00 | 18.11 | 3.29% |
| NBTX | 2025-10-30 15:02:59 | | 18.71 | 18.25 | 2.55% |
| NBTX | 2025-10-30 16:04:14 | | 19.25 | 18.07 | 2.61% |
| NBTX | 2025-10-30 17:02:50 | | 19.25 | 18.07 | 2.56% |
| NBTX | 2025-10-30 18:04:07 | | 19.25 | 17.50 | 2.56% |
| NBTX | 2025-10-30 20:04:11 | | 0.00 | 0.00 | 2.56% |
2025-10-31
|
| NBTX | 2025-10-31 04:04:13 | | 21.63 | 21.34 | 16.23% |
| NBTX | 2025-10-31 05:03:01 | | 21.34 | 21.27 | 15.79% |
| NBTX | 2025-10-31 06:00:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184325006848/0001171843-25-006848-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer) |
| NBTX | 2025-10-31 06:04:10 | | 20.97 | 20.81 | 13.51% |
| NBTX | 2025-10-31 07:02:58 | | 20.72 | 20.58 | 11.95% |
| NBTX | 2025-10-31 08:04:08 | | 21.39 | 21.29 | 15.73% |
| NBTX | 2025-10-31 09:03:01 | | 21.08 | 20.96 | 14.51% |
| NBTX | 2025-10-31 10:04:13 | | 20.65 | 20.44 | 11.95% |
| NBTX | 2025-10-31 11:02:56 | | 20.53 | 20.37 | 11.73% |
| NBTX | 2025-10-31 12:04:11 | | 20.72 | 20.54 | 11.95% |
| NBTX | 2025-10-31 13:02:58 | | 20.88 | 19.95 | 10.56% |
| NBTX | 2025-10-31 14:04:26 | | 20.88 | 20.30 | 11.12% |
| NBTX | 2025-10-31 15:02:55 | | 20.50 | 20.32 | 10.67% |
| NBTX | 2025-10-31 16:05:53 | | 21.76 | 18.00 | 13.51% |
| NBTX | 2025-10-31 17:02:51 | | 21.76 | 20.87 | 13.18% |
| NBTX | 2025-10-31 19:02:52 | | 21.76 | 20.87 | 14.97% |
| NBTX | 2025-10-31 20:04:03 | | 0.00 | 0.00 | 15.73% |
