investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NBTX: Nanobiotix S.A. - ADSs





Clear duplicates of prices



2026-03-31
NBTX 2026-03-31 19:03:2132.05 14.93 0.98%
NBTX 2026-03-31 20:04:500.00 0.00 0.98%
2026-04-01
NBTX 2026-04-01 04:04:4632.98 32.49 4.51%
NBTX 2026-04-01 05:03:3132.48 32.09 4.51%
NBTX 2026-04-01 06:04:4432.20 31.75 4.51%
NBTX 2026-04-01 07:03:3132.10 31.82 4.51%
NBTX 2026-04-01 08:04:3832.75 31.87 4.51%
NBTX 2026-04-01 09:03:5333.11 32.64 3.53%
NBTX 2026-04-01 10:05:1933.90 32.97 7.33%
NBTX 2026-04-01 11:03:2033.94 33.03 7.06%
NBTX 2026-04-01 12:05:1135.00 33.31 12.46%
NBTX 2026-04-01 13:03:0634.99 33.04 11.41%
NBTX 2026-04-01 14:04:2534.00 33.11 10.24%
NBTX 2026-04-01 15:03:1134.50 32.96 10.24%
NBTX 2026-04-01 16:04:3436.80 0.00 10.37%
NBTX 2026-04-01 17:03:1036.80 30.95 10.37%
NBTX 2026-04-01 20:04:350.00 0.00 10.37%
2026-04-02
NBTX 2026-04-02 04:04:2532.32 31.55 10.37%
NBTX 2026-04-02 05:03:0432.29 31.53 -8.55%
NBTX 2026-04-02 06:04:1731.98 31.07 -9.20%
NBTX 2026-04-02 07:02:5431.90 31.07 -8.20%
NBTX 2026-04-02 08:05:0131.89 31.01 -8.20%
NBTX 2026-04-02 09:02:5931.83 30.94 -7.39%
NBTX 2026-04-02 10:04:2131.05 30.80 -10.01%
NBTX 2026-04-02 11:02:5232.15 31.82 -6.45%
NBTX 2026-04-02 12:04:1631.39 30.79 -10.56%
NBTX 2026-04-02 13:02:5631.16 30.87 -9.20%
NBTX 2026-04-02 14:04:1331.33 31.00 -9.59%
NBTX 2026-04-02 15:03:0132.10 31.00 -8.10%
NBTX 2026-04-02 16:04:1137.40 30.44 -8.89%
NBTX 2026-04-02 19:03:0337.40 31.20 -8.89%
NBTX 2026-04-02 20:04:200.00 0.00 -8.89%
2026-04-06
NBTX 2026-04-06 04:04:2237.40 12.43 -8.89%
NBTX 2026-04-06 07:03:2836.80 12.43 -8.89%
NBTX 2026-04-06 09:03:0038.66 13.34 -8.89%
NBTX 2026-04-06 10:04:2732.41 31.93 3.17%
NBTX 2026-04-06 11:03:0432.45 32.15 3.70%
NBTX 2026-04-06 12:04:2133.66 32.40 4.90%
NBTX 2026-04-06 13:03:0732.99 32.40 4.90%
NBTX 2026-04-06 14:04:2832.85 32.40 4.73%
NBTX 2026-04-06 15:02:5832.87 32.40 4.73%
NBTX 2026-04-06 16:04:3934.46 32.13 5.54%
NBTX 2026-04-06 20:04:250.00 0.00 5.54%
2026-04-07
NBTX 2026-04-07 04:04:2031.30 29.50 5.54%
NBTX 2026-04-07 05:03:0932.48 30.68 5.54%
NBTX 2026-04-07 06:04:2231.75 30.92 5.54%
NBTX 2026-04-07 07:03:0731.10 30.32 5.54%
NBTX 2026-04-07 08:04:3931.25 30.44 5.54%
NBTX 2026-04-07 09:02:5731.45 30.60 -6.51%
NBTX 2026-04-07 10:04:2129.54 29.02 -10.66%
NBTX 2026-04-07 11:03:0529.76 29.50 -10.34%
NBTX 2026-04-07 12:04:3130.02 29.50 -10.47%
NBTX 2026-04-07 13:03:0930.04 29.50 -9.28%
NBTX 2026-04-07 14:04:2330.04 29.75 -9.66%
NBTX 2026-04-07 15:03:0530.04 29.81 -9.38%
NBTX 2026-04-07 16:04:2136.80 29.56 -7.97%
NBTX 2026-04-07 16:15:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184326002299/0001171843-26-002299-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer)
NBTX 2026-04-07 20:04:170.00 0.00 -7.97%
2026-04-08
NBTX 2026-04-08 04:04:2132.79 31.13 -7.97%
NBTX 2026-04-08 05:03:1032.66 31.11 -7.97%
NBTX 2026-04-08 06:04:2432.60 30.90 -7.97%
NBTX 2026-04-08 07:03:1732.60 31.00 -7.97%
NBTX 2026-04-08 08:04:2532.60 31.09 -7.97%
NBTX 2026-04-08 09:03:0832.60 31.17 -7.97%
NBTX 2026-04-08 10:04:4231.69 30.50 1.16%
NBTX 2026-04-08 11:03:1530.46 30.31 0.73%
NBTX 2026-04-08 12:04:2230.40 29.86 0.18%
NBTX 2026-04-08 13:03:0930.79 29.69 0.95%
NBTX 2026-04-08 14:04:2330.97 29.89 1.22%
NBTX 2026-04-08 15:04:2730.37 29.59 -0.43%
NBTX 2026-04-08 16:04:240.00 27.00 2.26%
NBTX 2026-04-08 17:02:5936.80 27.00 2.26%
NBTX 2026-04-08 20:04:210.00 0.00 2.26%
2026-04-09
NBTX 2026-04-09 04:04:3530.15 29.35 2.26%
NBTX 2026-04-09 05:03:0530.29 29.49 2.26%
NBTX 2026-04-09 06:04:2430.15 29.36 2.26%
NBTX 2026-04-09 07:03:1530.26 29.49 2.26%
NBTX 2026-04-09 08:04:4230.33 29.96 -1.66%
NBTX 2026-04-09 09:03:0130.02 29.29 -2.55%
NBTX 2026-04-09 10:04:2929.74 29.35 -3.82%
NBTX 2026-04-09 11:03:0330.22 29.50 -4.31%
NBTX 2026-04-09 12:04:1631.01 29.92 -1.99%
NBTX 2026-04-09 13:03:0431.10 29.91 -2.26%
NBTX 2026-04-09 14:04:2330.49 30.00 -1.99%
NBTX 2026-04-09 15:03:0230.51 29.81 -2.09%
NBTX 2026-04-09 16:04:170.00 30.00 -0.68%
NBTX 2026-04-09 17:03:0336.80 30.00 -0.68%
NBTX 2026-04-09 20:04:340.00 0.00 -0.68%
2026-04-10
NBTX 2026-04-10 04:04:2031.44 30.69 -0.68%
NBTX 2026-04-10 05:03:0931.63 30.95 1.30%
NBTX 2026-04-10 06:04:3331.36 30.60 1.30%
NBTX 2026-04-10 07:03:3831.25 30.57 1.30%
NBTX 2026-04-10 08:04:2931.47 30.75 1.30%
NBTX 2026-04-10 09:03:0931.38 30.64 1.30%
NBTX 2026-04-10 10:04:1830.69 29.89 -1.72%
NBTX 2026-04-10 11:03:0431.05 30.18 -0.45%
NBTX 2026-04-10 12:06:0530.66 29.73 -0.39%
NBTX 2026-04-10 13:03:1530.88 29.73 -0.23%
NBTX 2026-04-10 14:04:3130.78 30.15 -0.23%
NBTX 2026-04-10 15:03:0231.00 30.14 0.65%
NBTX 2026-04-10 16:04:2136.80 29.75 -0.82%
NBTX 2026-04-10 18:04:1830.30 29.75 -0.82%
NBTX 2026-04-10 19:03:0830.34 29.75 -0.82%
NBTX 2026-04-10 20:04:360.00 0.00 -0.82%
2026-04-13
NBTX 2026-04-13 04:04:2530.46 29.67 -0.82%
NBTX 2026-04-13 05:02:5229.88 29.14 -0.82%
NBTX 2026-04-13 06:04:1431.15 29.49 -0.82%
NBTX 2026-04-13 07:02:5731.02 29.37 -0.82%
NBTX 2026-04-13 08:04:1131.28 29.96 -0.82%
NBTX 2026-04-13 09:02:5531.38 29.85 -0.82%
NBTX 2026-04-13 10:04:1631.67 30.52 2.88%
NBTX 2026-04-13 11:02:5631.80 31.44 4.22%
NBTX 2026-04-13 12:04:1731.80 30.42 3.63%
NBTX 2026-04-13 13:03:0431.73 30.67 3.63%
NBTX 2026-04-13 14:04:1131.80 30.90 4.58%
NBTX 2026-04-13 15:03:0632.03 30.57 5.10%
NBTX 2026-04-13 16:04:2736.80 31.50 5.47%
NBTX 2026-04-13 18:04:1536.80 32.00 5.47%
NBTX 2026-04-13 20:04:480.00 0.00 5.47%
2026-04-14
NBTX 2026-04-14 04:04:1730.82 30.66 5.47%
NBTX 2026-04-14 05:02:5530.78 30.56 -4.28%
NBTX 2026-04-14 06:04:2431.20 31.00 -4.28%
NBTX 2026-04-14 07:03:0631.10 30.96 -4.28%
NBTX 2026-04-14 08:04:2831.79 31.66 -0.69%
NBTX 2026-04-14 09:02:5732.36 32.11 -0.69%
NBTX 2026-04-14 10:04:2133.31 33.17 4.38%
NBTX 2026-04-14 11:03:1233.04 32.86 3.07%
NBTX 2026-04-14 12:04:2133.58 32.35 1.42%
NBTX 2026-04-14 13:03:1233.28 32.04 0.36%
NBTX 2026-04-14 14:04:2232.19 31.00 -0.63%
NBTX 2026-04-14 15:03:0332.60 31.50 -1.65%
NBTX 2026-04-14 16:04:0936.00 31.74 0.03%
NBTX 2026-04-14 20:04:280.00 0.00 0.03%
2026-04-15
NBTX 2026-04-15 04:04:2032.78 32.57 0.03%
NBTX 2026-04-15 05:02:5632.57 32.35 2.25%
NBTX 2026-04-15 06:04:1832.63 32.38 2.09%
NBTX 2026-04-15 07:02:5732.69 32.46 2.09%
NBTX 2026-04-15 08:04:0932.41 32.17 2.09%
NBTX 2026-04-15 09:02:5932.87 32.65 1.91%
NBTX 2026-04-15 10:08:4733.10 32.93 3.81%
NBTX 2026-04-15 11:03:0633.31 33.13 4.16%
NBTX 2026-04-15 12:04:2433.17 32.57 4.00%
NBTX 2026-04-15 13:03:0533.17 32.85 3.59%
NBTX 2026-04-15 14:04:1533.70 33.07 4.88%
NBTX 2026-04-15 15:03:0633.44 32.60 4.00%
NBTX 2026-04-15 16:04:2637.40 32.56 4.34%
NBTX 2026-04-15 20:04:270.00 0.00 4.34%
2026-04-16
NBTX 2026-04-16 04:04:4233.00 32.72 4.34%
NBTX 2026-04-16 05:03:0633.36 33.14 4.34%
NBTX 2026-04-16 06:04:2633.28 32.99 -0.25%
NBTX 2026-04-16 07:03:3133.50 33.22 -0.25%
NBTX 2026-04-16 08:04:2433.60 33.38 0.19%
NBTX 2026-04-16 09:03:0433.60 33.42 0.19%
NBTX 2026-04-16 10:04:1333.35 33.18 0.25%
NBTX 2026-04-16 11:03:1133.46 33.34 0.60%
NBTX 2026-04-16 12:04:1933.33 32.89 -0.63%
NBTX 2026-04-16 13:03:0132.66 32.32 -1.73%
NBTX 2026-04-16 14:04:1532.66 32.56 -1.76%
NBTX 2026-04-16 15:03:2532.66 32.27 -2.51%
NBTX 2026-04-16 16:04:1638.00 31.82 -2.23%
NBTX 2026-04-16 17:03:1137.40 31.82 -2.23%
NBTX 2026-04-16 20:04:460.00 0.00 -2.23%
2026-04-17
NBTX 2026-04-17 04:04:3133.57 33.36 -2.23%
NBTX 2026-04-17 05:03:1234.11 33.89 -2.23%
NBTX 2026-04-17 06:04:1833.87 33.65 -2.23%
NBTX 2026-04-17 07:03:1933.73 33.50 -2.23%
NBTX 2026-04-17 08:04:2533.86 33.65 -2.23%
NBTX 2026-04-17 09:03:0334.29 34.07 -2.23%
NBTX 2026-04-17 10:04:3634.10 33.86 4.64%
NBTX 2026-04-17 11:03:1634.20 33.99 4.31%
NBTX 2026-04-17 12:04:3534.19 33.39 4.43%
NBTX 2026-04-17 13:03:4734.54 33.52 5.18%
NBTX 2026-04-17 14:04:4134.14 33.42 4.01%
NBTX 2026-04-17 15:03:1434.14 33.24 4.01%
NBTX 2026-04-17 16:04:2945.00 33.14 4.10%
NBTX 2026-04-17 19:03:2338.00 33.14 4.10%
NBTX 2026-04-17 20:05:010.00 0.00 4.10%
2026-04-20
NBTX 2026-04-20 04:04:1933.69 33.47 4.10%
NBTX 2026-04-20 05:03:1133.51 33.38 -1.32%
NBTX 2026-04-20 06:00:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1760854/000117184326002539/0001171843-26-002539-index.htm
6-K - Nanobiotix S.A. (0001760854) (Filer)
NBTX 2026-04-20 06:04:2733.08 32.86 -1.23%
NBTX 2026-04-20 07:03:0432.76 32.52 -2.31%
NBTX 2026-04-20 08:04:2832.86 32.68 -2.31%
NBTX 2026-04-20 09:03:0433.00 32.81 -2.31%
NBTX 2026-04-20 10:04:2632.82 32.59 -3.33%
NBTX 2026-04-20 11:02:5532.63 32.40 -4.10%
NBTX 2026-04-20 12:04:2132.81 31.67 -5.18%
NBTX 2026-04-20 13:03:1033.13 31.73 -5.08%
NBTX 2026-04-20 14:04:2432.23 31.32 -6.56%
NBTX 2026-04-20 15:03:0932.35 31.62 -6.56%
NBTX 2026-04-20 16:04:0647.99 31.29 -5.53%
NBTX 2026-04-20 20:04:340.00 0.00 -5.53%
2026-04-21
NBTX 2026-04-21 04:04:3232.25 31.97 0.98%
NBTX 2026-04-21 05:03:0432.28 32.03 0.98%
NBTX 2026-04-21 06:04:1631.86 31.74 0.98%
NBTX 2026-04-21 07:02:5532.04 31.80 0.98%
NBTX 2026-04-21 08:04:2131.61 31.38 0.98%
NBTX 2026-04-21 09:02:5731.56 31.38 0.98%
NBTX 2026-04-21 10:04:1830.97 30.73 -3.79%
NBTX 2026-04-21 11:02:5730.78 30.57 -3.85%
NBTX 2026-04-21 12:04:2230.86 30.39 -3.11%
NBTX 2026-04-21 13:03:0530.63 30.45 -3.97%
NBTX 2026-04-21 14:04:2230.83 30.27 -3.70%
NBTX 2026-04-21 15:03:2130.73 30.27 -4.32%
NBTX 2026-04-21 16:04:270.00 30.20 -3.45%
NBTX 2026-04-21 17:02:4733.60 30.20 -3.45%
NBTX 2026-04-21 20:04:160.00 0.00 -3.45%
2026-04-22
NBTX 2026-04-22 04:04:3231.30 31.02 -3.45%
NBTX 2026-04-22 05:03:1731.75 31.52 -3.45%
NBTX 2026-04-22 06:04:2231.82 31.64 2.04%
NBTX 2026-04-22 07:03:1131.84 31.59 3.13%
NBTX 2026-04-22 08:04:3132.10 31.88 3.13%
NBTX 2026-04-22 09:03:0231.70 31.55 3.20%
NBTX 2026-04-22 10:04:2931.69 31.50 2.54%
NBTX 2026-04-22 11:03:1231.74 31.54 2.70%
NBTX 2026-04-22 12:05:4731.85 31.66 2.91%
NBTX 2026-04-22 13:03:0432.08 31.66 3.32%
NBTX 2026-04-22 14:04:1432.00 31.40 3.89%
NBTX 2026-04-22 15:03:1532.00 31.70 2.76%
NBTX 2026-04-22 16:04:400.00 0.00 4.84%
NBTX 2026-04-22 17:03:0947.86 29.12 4.84%
NBTX 2026-04-22 18:04:2047.86 32.20 4.84%
NBTX 2026-04-22 20:04:310.00 0.00 4.84%
2026-04-23
NBTX 2026-04-23 04:04:5231.70 31.49 4.84%
NBTX 2026-04-23 05:03:1331.87 31.65 4.84%
NBTX 2026-04-23 06:04:4631.77 31.57 4.84%
NBTX 2026-04-23 07:03:0632.01 31.82 -1.17%
NBTX 2026-04-23 08:04:2032.56 32.36 0.23%
NBTX 2026-04-23 09:03:0232.51 32.25 0.23%
NBTX 2026-04-23 10:04:2133.03 32.77 2.08%
NBTX 2026-04-23 11:03:3534.12 33.96 5.78%
NBTX 2026-04-23 12:04:3235.00 32.79 5.58%
NBTX 2026-04-23 13:03:1134.10 33.40 3.83%
NBTX 2026-04-23 14:04:3434.00 33.11 4.16%
NBTX 2026-04-23 15:03:0834.00 33.50 4.48%
NBTX 2026-04-23 16:04:2237.43 33.06 4.43%
NBTX 2026-04-23 20:04:260.00 0.00 4.43%
2026-04-24
NBTX 2026-04-24 04:04:4334.95 33.22 4.43%
NBTX 2026-04-24 05:03:1435.10 33.34 4.43%
NBTX 2026-04-24 06:04:3035.08 33.32 4.43%
NBTX 2026-04-24 07:03:0535.53 33.75 4.43%
NBTX 2026-04-24 08:04:2235.64 33.82 4.43%
NBTX 2026-04-24 09:03:0435.46 33.61 4.43%
NBTX 2026-04-24 10:04:2534.00 33.42 -0.53%
NBTX 2026-04-24 11:03:0034.00 33.75 0.81%
NBTX 2026-04-24 12:05:0833.70 33.25 -0.53%
NBTX 2026-04-24 13:03:0333.70 33.32 -0.53%
NBTX 2026-04-24 14:04:1533.70 33.32 -0.09%
NBTX 2026-04-24 15:03:1334.00 33.50 0.90%
NBTX 2026-04-24 16:04:1534.00 32.93 -0.39%
NBTX 2026-04-24 19:03:3237.60 32.93 0.86%
NBTX 2026-04-24 20:04:540.00 0.00 0.86%
2026-04-27
NBTX 2026-04-27 04:04:3733.54 33.28 0.86%
NBTX 2026-04-27 05:03:0234.80 33.09 0.86%
NBTX 2026-04-27 06:04:1934.37 32.70 0.86%
NBTX 2026-04-27 07:03:0932.93 32.60 -2.34%
NBTX 2026-04-27 08:04:1733.38 32.88 -1.75%
NBTX 2026-04-27 09:02:5833.35 32.90 -1.75%
NBTX 2026-04-27 10:04:1534.12 33.65 0.86%
NBTX 2026-04-27 11:02:5733.80 33.35 0.27%
NBTX 2026-04-27 12:04:2033.66 33.13 -0.56%
NBTX 2026-04-27 13:02:5134.01 33.00 -0.86%
NBTX 2026-04-27 14:04:1733.53 33.00 -1.39%
NBTX 2026-04-27 15:02:5833.48 32.74 -2.43%
NBTX 2026-04-27 16:04:210.00 32.47 -1.37%
NBTX 2026-04-27 17:02:5448.84 32.47 -1.37%
NBTX 2026-04-27 20:04:020.00 0.00 -1.37%
2026-04-28
NBTX 2026-04-28 04:04:1733.08 32.85 -1.25%
NBTX 2026-04-28 05:02:5133.18 32.96 -1.25%
NBTX 2026-04-28 06:04:1033.82 33.60 -1.25%
NBTX 2026-04-28 07:02:5533.93 33.75 1.67%
NBTX 2026-04-28 08:04:1833.50 33.25 1.67%
NBTX 2026-04-28 09:02:5333.58 33.32 1.67%
NBTX 2026-04-28 10:04:0633.78 33.57 1.40%
NBTX 2026-04-28 11:02:5033.45 33.21 0.95%
NBTX 2026-04-28 12:04:0833.82 32.81 0.33%
NBTX 2026-04-28 13:03:0433.89 32.00 -1.19%
NBTX 2026-04-28 14:04:1033.16 32.50 -0.36%
NBTX 2026-04-28 15:02:5434.06 32.79 -0.30%
NBTX 2026-04-28 16:04:1333.18 30.00 0.03%
NBTX 2026-04-28 19:03:0648.84 30.00 0.03%
NBTX 2026-04-28 20:04:170.00 0.00 0.03%
2026-04-29
NBTX 2026-04-29 04:04:3033.35 33.10 0.03%
NBTX 2026-04-29 05:03:0033.07 32.86 -0.39%
NBTX 2026-04-29 06:04:1833.28 33.04 -0.39%
NBTX 2026-04-29 07:03:0133.78 33.50 -0.39%
NBTX 2026-04-29 08:04:1833.87 33.65 1.81%
NBTX 2026-04-29 09:03:0133.72 33.49 1.48%
NBTX 2026-04-29 10:04:1932.89 32.63 -1.72%
NBTX 2026-04-29 11:02:5832.97 32.77 -1.18%
NBTX 2026-04-29 12:04:1833.37 32.75 -0.63%
NBTX 2026-04-29 13:03:0133.69 32.61 -0.45%
NBTX 2026-04-29 14:04:3033.99 32.77 -0.21%
NBTX 2026-04-29 15:02:5733.10 32.64 -0.12%
NBTX 2026-04-29 16:04:210.00 32.35 -1.09%
NBTX 2026-04-29 17:03:0748.84 32.35 -1.09%
NBTX 2026-04-29 20:04:240.00 0.00 -1.09%
2026-04-30
NBTX 2026-04-30 04:04:1733.07 32.82 -1.09%
NBTX 2026-04-30 05:02:5933.08 32.82 -1.09%
NBTX 2026-04-30 06:04:2032.96 32.72 -1.09%
NBTX 2026-04-30 07:03:0333.35 33.07 0.15%
NBTX 2026-04-30 08:04:1833.24 32.93 0.15%
NBTX 2026-04-30 09:03:0033.37 33.07 0.15%
NBTX 2026-04-30 10:04:1533.53 33.38 1.63%
NBTX 2026-04-30 11:03:0033.93 33.81 2.72%
NBTX 2026-04-30 12:04:1734.20 33.42 2.75%
NBTX 2026-04-30 13:02:5134.20 33.95 3.08%
NBTX 2026-04-30 14:04:1834.78 33.81 3.02%
NBTX 2026-04-30 15:03:1834.51 33.96 4.44%
NBTX 2026-04-30 16:04:2439.60 33.95 4.94%
NBTX 2026-04-30 17:03:1748.84 33.95 4.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.