Favourites   Have ideas?  Sign in / Register

$NBTX: Nanobiotix S.A. - ADSs




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

NBTX 2022-10-27 12:01:334.04 3.88 4.91%
NBTX 2022-10-27 13:01:004.05 3.89 4.91%
NBTX 2022-10-27 16:01:204.02 3.71 6.46%
NBTX 2022-10-27 17:01:334.01 3.71 6.35%
NBTX 2022-10-27 20:01:180.00 0.00 6.35%
2022-10-28

NBTX 2022-10-28 08:01:2914.12 2.34 6.35%
NBTX 2022-10-28 09:01:154.90 3.82 6.35%
NBTX 2022-10-28 10:01:403.93 3.77 2.28%
NBTX 2022-10-28 16:01:013.93 3.77 0.51%
NBTX 2022-10-28 17:01:093.93 3.77 0.49%
NBTX 2022-10-28 19:00:543.93 3.77 0.51%
NBTX 2022-10-28 20:01:240.00 0.00 0.51%
NBTX 2022-10-28 22:06:440.00 0.00 0.49%
2022-10-31

NBTX 2022-10-31 06:01:126.34 1.21 0.49%
NBTX 2022-10-31 09:01:125.01 3.89 0.49%
NBTX 2022-10-31 10:01:144.04 3.87 -1.21%
NBTX 2022-10-31 12:00:544.04 3.91 -1.21%
NBTX 2022-10-31 16:00:474.04 3.87 -5.10%
NBTX 2022-10-31 17:01:304.04 3.87 -5.30%
NBTX 2022-10-31 20:00:430.00 0.00 -5.30%
2022-11-01

NBTX 2022-11-01 08:01:186.33 4.05 -5.30%
NBTX 2022-11-01 09:01:416.14 4.04 -5.30%
NBTX 2022-11-01 10:00:474.30 3.83 -5.30%
NBTX 2022-11-01 11:01:344.03 3.77 -5.30%
NBTX 2022-11-01 12:00:594.03 3.78 -5.30%
NBTX 2022-11-01 13:01:174.08 3.75 -5.30%
NBTX 2022-11-01 14:01:064.08 3.54 -5.30%
NBTX 2022-11-01 15:00:484.12 3.67 -5.30%
NBTX 2022-11-01 16:01:015.06 3.68 -5.30%
NBTX 2022-11-01 17:01:115.85 3.68 -5.37%
NBTX 2022-11-01 20:01:030.00 0.00 -5.37%
2022-11-02

NBTX 2022-11-02 06:00:456.33 1.22 -5.37%
NBTX 2022-11-02 07:00:576.34 3.81 -5.37%
NBTX 2022-11-02 08:00:566.32 3.78 -5.37%
NBTX 2022-11-02 09:00:505.76 1.94 -5.37%
NBTX 2022-11-02 10:01:213.98 3.72 -5.37%
NBTX 2022-11-02 11:00:523.96 3.73 -5.37%
NBTX 2022-11-02 12:00:543.96 3.72 -5.37%
NBTX 2022-11-02 13:00:553.78 3.65 -0.26%
NBTX 2022-11-02 14:00:454.05 3.33 0.00%
NBTX 2022-11-02 16:00:484.05 1.93 -13.55%
NBTX 2022-11-02 17:00:426.34 1.21 -13.66%
NBTX 2022-11-02 20:00:490.00 0.00 -13.66%
2022-11-03

NBTX 2022-11-03 07:01:076.30 2.34 -13.66%
NBTX 2022-11-03 08:01:120.00 0.00 -13.66%
NBTX 2022-11-03 09:01:195.47 1.84 -2.32%
NBTX 2022-11-03 10:01:053.72 3.37 -2.32%
NBTX 2022-11-03 11:00:493.71 3.43 -2.32%
NBTX 2022-11-03 13:01:043.72 3.08 -2.32%
NBTX 2022-11-03 15:01:113.72 3.09 -2.32%
NBTX 2022-11-03 16:01:495.47 1.83 -2.32%
NBTX 2022-11-03 17:00:3812.60 0.00 -2.66%
NBTX 2022-11-03 19:01:2712.60 0.00 -2.32%
NBTX 2022-11-03 20:00:530.00 0.00 -2.32%
NBTX 2022-11-03 21:06:080.00 0.00 -2.66%
2022-11-04

NBTX 2022-11-04 07:01:356.34 2.33 -2.66%
NBTX 2022-11-04 08:01:096.34 3.56 -2.66%
NBTX 2022-11-04 10:01:143.94 3.67 -2.66%
NBTX 2022-11-04 11:01:093.91 3.56 -2.66%
NBTX 2022-11-04 13:01:134.19 3.47 -2.66%
NBTX 2022-11-04 15:01:174.18 3.48 -2.66%
NBTX 2022-11-04 16:01:205.62 1.89 -2.66%
NBTX 2022-11-04 17:01:126.34 0.00 -2.66%
NBTX 2022-11-04 20:00:400.00 0.00 -2.66%
2022-11-07

NBTX 2022-11-07 09:00:566.33 3.20 -2.66%
NBTX 2022-11-07 10:01:025.72 3.60 -2.66%
NBTX 2022-11-07 11:00:543.95 3.70 0.30%
NBTX 2022-11-07 13:01:043.95 3.73 1.48%
NBTX 2022-11-07 15:01:163.95 3.74 1.78%
NBTX 2022-11-07 17:00:555.73 3.73 10.36%
NBTX 2022-11-07 18:00:4112.60 0.00 10.54%
NBTX 2022-11-07 19:01:1912.60 0.00 10.36%
NBTX 2022-11-07 21:07:190.00 0.00 10.54%
2022-11-08

NBTX 2022-11-08 10:01:095.90 3.85 10.54%
NBTX 2022-11-08 11:00:584.09 3.66 10.54%
NBTX 2022-11-08 12:00:514.09 3.68 10.54%
NBTX 2022-11-08 13:01:434.10 3.39 10.54%
NBTX 2022-11-08 14:01:374.09 3.39 10.54%
NBTX 2022-11-08 15:01:023.93 3.80 2.71%
NBTX 2022-11-08 16:01:063.92 3.52 2.71%
NBTX 2022-11-08 17:00:495.04 3.52 -4.52%
NBTX 2022-11-08 18:01:115.58 3.52 -4.52%
NBTX 2022-11-08 19:01:096.34 0.00 -4.04%
NBTX 2022-11-08 21:01:420.00 0.00 -4.04%
2022-11-09

NBTX 2022-11-09 09:01:006.33 3.69 -4.04%
NBTX 2022-11-09 10:01:115.65 3.68 -4.04%
NBTX 2022-11-09 11:01:043.90 3.65 1.89%
NBTX 2022-11-09 12:01:003.82 3.50 1.89%
NBTX 2022-11-09 13:01:153.92 3.22 1.89%
NBTX 2022-11-09 15:01:043.91 3.23 1.89%
NBTX 2022-11-09 17:00:475.68 3.21 2.43%
NBTX 2022-11-09 18:01:035.33 3.21 2.43%
NBTX 2022-11-09 21:12:055.33 3.21 2.41%
NBTX 2022-11-09 22:00:445.33 3.21 2.53%
2022-11-10

NBTX 2022-11-10 00:01:225.33 3.21 2.41%
NBTX 2022-11-10 08:00:490.00 2.33 2.41%
NBTX 2022-11-10 09:01:176.33 3.63 2.41%
NBTX 2022-11-10 10:00:525.56 3.68 2.41%
NBTX 2022-11-10 11:00:535.57 3.68 2.41%
NBTX 2022-11-10 12:01:413.87 3.51 2.95%
NBTX 2022-11-10 13:01:194.12 3.42 2.95%
NBTX 2022-11-10 15:01:284.11 3.43 2.95%
NBTX 2022-11-10 17:01:155.57 2.33 2.95%
NBTX 2022-11-10 18:00:4512.60 2.33 2.95%
NBTX 2022-11-10 22:00:4912.60 2.33 2.89%
2022-11-11

NBTX 2022-11-11 08:01:330.00 2.33 2.89%
NBTX 2022-11-11 10:01:115.99 3.89 2.89%
NBTX 2022-11-11 11:01:434.04 3.67 2.89%
NBTX 2022-11-11 12:01:044.04 3.80 2.89%
NBTX 2022-11-11 13:00:524.04 3.41 2.89%
NBTX 2022-11-11 14:01:254.03 3.37 2.89%
NBTX 2022-11-11 15:00:534.03 3.38 2.89%
NBTX 2022-11-11 16:00:504.03 3.37 2.89%
NBTX 2022-11-11 17:01:034.04 2.33 2.89%
NBTX 2022-11-11 18:00:386.34 2.33 2.89%
2022-11-14

NBTX 2022-11-14 00:05:100.00 0.00 3.00%
NBTX 2022-11-14 11:00:534.03 3.76 3.00%
NBTX 2022-11-14 13:01:434.04 3.39 3.00%
NBTX 2022-11-14 14:01:094.35 4.10 3.00%
NBTX 2022-11-14 15:01:284.35 3.95 3.00%
NBTX 2022-11-14 16:01:204.12 4.01 3.00%
NBTX 2022-11-14 17:00:554.24 3.94 3.00%
NBTX 2022-11-14 18:00:4615.61 2.33 0%
NBTX 2022-11-14 19:00:4815.61 2.33 3.00%
NBTX 2022-11-14 22:06:250.00 0.00 0%
2022-11-15

NBTX 2022-11-15 09:01:026.34 4.10 0%
NBTX 2022-11-15 10:01:266.25 4.08 0%
NBTX 2022-11-15 11:01:164.47 4.04 0%
NBTX 2022-11-15 12:00:534.44 4.04 0%
NBTX 2022-11-15 13:01:334.51 3.73 0%
NBTX 2022-11-15 14:01:314.52 3.80 0%
NBTX 2022-11-15 15:01:224.51 3.81 0%
NBTX 2022-11-15 17:01:056.25 2.09 0%
NBTX 2022-11-15 18:01:036.34 0.00 0%
2022-11-16

NBTX 2022-11-16 09:00:510.00 4.50 0%
NBTX 2022-11-16 10:01:065.87 3.83 0%
NBTX 2022-11-16 11:01:264.52 3.81 0%
NBTX 2022-11-16 12:00:594.51 3.77 0%
NBTX 2022-11-16 13:01:444.16 3.73 0%
NBTX 2022-11-16 14:01:264.16 3.74 0%
NBTX 2022-11-16 17:01:384.16 1.98 0%
NBTX 2022-11-16 18:01:134.49 2.09 0%
NBTX 2022-11-16 22:07:204.49 2.09 2.68%
2022-11-17

NBTX 2022-11-17 10:01:055.86 3.74 -8.54%
NBTX 2022-11-17 11:01:394.18 3.73 -8.54%
NBTX 2022-11-17 12:01:174.18 3.82 -8.54%
NBTX 2022-11-17 14:00:514.09 3.82 -8.54%
NBTX 2022-11-17 15:01:294.79 3.96 -2.68%
NBTX 2022-11-17 16:01:144.46 3.92 -2.20%
NBTX 2022-11-17 17:01:485.87 3.47 -9.27%
NBTX 2022-11-17 18:01:055.69 3.47 -9.27%
NBTX 2022-11-17 22:05:505.69 3.47 -10.00%
2022-11-18

NBTX 2022-11-18 09:01:316.33 3.80 -10.00%
NBTX 2022-11-18 10:01:065.87 2.04 -10.00%
NBTX 2022-11-18 11:01:194.18 3.80 1.58%
NBTX 2022-11-18 13:01:233.89 3.59 -4.47%
NBTX 2022-11-18 14:00:504.13 3.59 -4.47%
NBTX 2022-11-18 16:01:164.14 4.00 4.74%
NBTX 2022-11-18 17:01:224.33 4.01 9.21%
NBTX 2022-11-18 18:00:566.34 1.21 9.21%
NBTX 2022-11-18 19:00:466.34 1.21 8.54%
NBTX 2022-11-18 21:03:456.34 1.21 9.21%
NBTX 2022-11-18 22:05:236.34 1.21 9.41%
2022-11-21

NBTX 2022-11-21 00:04:250.00 0.00 9.41%
NBTX 2022-11-21 10:01:075.98 3.50 9.41%
NBTX 2022-11-21 11:01:024.52 3.87 8.87%
NBTX 2022-11-21 12:00:534.52 3.96 8.87%
NBTX 2022-11-21 13:00:544.52 3.76 8.87%
NBTX 2022-11-21 14:00:484.52 3.76 -9.41%
NBTX 2022-11-21 17:01:166.00 2.01 2.69%
NBTX 2022-11-21 18:00:486.34 0.00 2.41%
NBTX 2022-11-21 21:11:200.00 0.00 2.41%
2022-11-22

NBTX 2022-11-22 09:01:426.33 3.83 2.41%
NBTX 2022-11-22 10:01:175.90 3.86 2.41%
NBTX 2022-11-22 11:01:254.20 3.85 2.41%
NBTX 2022-11-22 13:00:594.20 3.65 2.41%
NBTX 2022-11-22 17:01:204.65 1.21 2.41%
2022-11-23

NBTX 2022-11-23 10:00:565.92 3.85 2.41%
NBTX 2022-11-23 11:01:274.08 3.83 6.27%
NBTX 2022-11-23 12:00:524.08 3.85 6.27%
NBTX 2022-11-23 13:00:524.05 3.65 -4.10%
NBTX 2022-11-23 14:01:154.00 3.67 -5.30%
NBTX 2022-11-23 15:01:054.00 3.67 3.61%
NBTX 2022-11-23 17:01:114.00 3.66 -3.37%
NBTX 2022-11-23 18:01:216.34 0.00 -3.37%
NBTX 2022-11-23 21:10:596.34 0.00 -3.66%
2022-11-24

NBTX 2022-11-24 11:00:570.00 0.00 -3.66%
2022-11-25

NBTX 2022-11-25 10:01:246.21 2.14 8.64%
NBTX 2022-11-25 11:00:554.18 3.80 2.36%
NBTX 2022-11-25 12:01:004.18 3.72 2.36%
NBTX 2022-11-25 14:01:146.22 2.08 0.00%
NBTX 2022-11-25 15:00:5312.60 0.00 0.00%
NBTX 2022-11-25 18:01:070.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.