investment & stocks ideas Favourites Have ideas? Sign in / Register

$NBTB: NBT Bancorp Inc. - Common Stock

2026-01-19
NBTB	2026-01-19 00:05:44		0.00	0.00	-0.25%
2026-01-20
NBTB	2026-01-20 05:02:01		43.36	38.75	-0.25%
NBTB	2026-01-20 06:02:46		43.15	38.75	-0.25%
NBTB	2026-01-20 07:01:54		47.78	38.75	-0.25%
NBTB	2026-01-20 08:02:41		47.76	42.07	-0.25%
NBTB	2026-01-20 10:02:41		43.37	42.43	-0.25%
NBTB	2026-01-20 11:01:56		42.95	42.73	-1.76%
NBTB	2026-01-20 12:02:38		43.06	42.98	-1.33%
NBTB	2026-01-20 13:02:00		43.03	42.97	-1.33%
NBTB	2026-01-20 14:02:46		43.14	43.08	-1.12%
NBTB	2026-01-20 15:02:04		42.95	42.87	-1.60%
NBTB	2026-01-20 16:02:46		42.90	42.81	-1.69%
NBTB	2026-01-20 17:02:08		47.15	42.24	-1.19%
NBTB	2026-01-20 21:03:18		0.00	0.00	-1.19%
2026-01-21
NBTB	2026-01-21 05:02:06		43.50	42.69	-1.19%
NBTB	2026-01-21 06:02:48		43.50	42.64	-1.19%
NBTB	2026-01-21 07:02:02		44.95	38.93	-1.19%
NBTB	2026-01-21 08:02:43		44.95	41.90	-1.19%
NBTB	2026-01-21 09:01:58		43.32	42.86	-1.19%
NBTB	2026-01-21 10:02:42		44.95	41.90	-1.19%
NBTB	2026-01-21 11:01:58		44.51	44.37	3.21%
NBTB	2026-01-21 12:02:38		44.63	44.61	3.56%
NBTB	2026-01-21 14:02:58		44.60	44.51	3.44%
NBTB	2026-01-21 15:02:00		44.78	44.72	3.85%
NBTB	2026-01-21 16:02:46		44.91	44.85	4.18%
NBTB	2026-01-21 17:02:00		46.07	44.32	4.86%
NBTB	2026-01-21 18:02:41		46.07	44.32	4.92%
NBTB	2026-01-21 19:02:09		46.07	44.32	3.25%
NBTB	2026-01-21 20:02:45		45.99	44.32	3.25%
NBTB	2026-01-21 21:04:19		0.00	0.00	3.25%
2026-01-22
NBTB	2026-01-22 05:01:59		45.68	44.97	3.25%
NBTB	2026-01-22 06:02:40		45.68	44.75	3.25%
NBTB	2026-01-22 07:01:57		49.83	40.85	3.25%
NBTB	2026-01-22 08:02:40		49.83	44.74	3.25%
NBTB	2026-01-22 09:01:53		45.64	44.97	3.25%
NBTB	2026-01-22 10:02:42		45.58	45.19	3.25%
NBTB	2026-01-22 11:01:54		45.81	45.76	1.42%
NBTB	2026-01-22 12:02:36		45.94	45.89	1.72%
NBTB	2026-01-22 13:02:02		45.90	45.84	1.56%
NBTB	2026-01-22 14:02:50		45.69	45.60	1.07%
NBTB	2026-01-22 15:02:02		45.69	45.63	1.11%
NBTB	2026-01-22 16:02:45		45.42	45.32	0.51%
NBTB	2026-01-22 17:01:49		49.86	44.78	0.67%
NBTB	2026-01-22 18:02:44		49.86	44.78	0.64%
NBTB	2026-01-22 21:02:57		0.00	0.00	0.64%
2026-01-23
NBTB	2026-01-23 05:02:02		45.92	45.02	0.64%
NBTB	2026-01-23 06:02:50		45.87	45.02	0.64%
NBTB	2026-01-23 07:02:09		49.84	44.78	0.64%
NBTB	2026-01-23 08:02:41		45.80	45.02	0.64%
NBTB	2026-01-23 10:02:43		45.46	45.02	0.64%
NBTB	2026-01-23 11:02:03		44.63	44.48	-1.97%
NBTB	2026-01-23 12:02:37		44.69	44.64	-1.75%
NBTB	2026-01-23 13:02:05		44.42	44.32	-2.52%
NBTB	2026-01-23 14:02:38		43.90	43.80	-3.47%
NBTB	2026-01-23 15:02:09		43.82	43.73	-3.78%
NBTB	2026-01-23 16:02:43		43.55	43.51	-4.25%
NBTB	2026-01-23 17:01:57		43.64	42.81	-4.03%
NBTB	2026-01-23 18:02:49		43.64	42.81	-4.00%
NBTB	2026-01-23 21:03:16		0.00	0.00	-4.00%
2026-01-26
NBTB	2026-01-26 05:02:00		47.87	39.45	-4.00%
NBTB	2026-01-26 09:01:58		49.71	36.47	-4.00%
NBTB	2026-01-26 10:02:38		49.71	36.57	-4.00%
NBTB	2026-01-26 11:01:55		43.80	43.66	0.18%
NBTB	2026-01-26 12:02:39		43.34	43.29	-0.73%
NBTB	2026-01-26 13:01:52		43.16	43.11	-1.12%
NBTB	2026-01-26 14:02:50		43.30	43.26	-0.75%
NBTB	2026-01-26 15:02:32		43.58	43.53	-0.18%
NBTB	2026-01-26 16:02:48		43.96	43.92	0.64%
NBTB	2026-01-26 17:01:55		48.10	36.57	0.59%
NBTB	2026-01-26 17:30:53	8-K Sec report https://www.sec.gov/Archives/edgar/data/790359/000114036126002399/0001140361-26-002399-index.htm 8-K - NBT BANCORP INC (0000790359) (Filer)
NBTB	2026-01-26 18:02:40		49.50	40.24	1.53%
NBTB	2026-01-26 21:04:13		0.00	0.00	1.53%
2026-01-27
NBTB	2026-01-27 05:01:57		69.80	36.61	1.53%
NBTB	2026-01-27 06:02:53		50.50	36.61	1.53%
NBTB	2026-01-27 08:02:43		48.30	41.90	1.53%
NBTB	2026-01-27 10:02:50		49.71	41.90	1.53%
NBTB	2026-01-27 11:02:01		44.22	43.72	0.73%
NBTB	2026-01-27 12:02:41		43.84	43.77	-0.30%
NBTB	2026-01-27 12:52:24	NBT Bancorp Inc. (NBTB) Q4 2025 Earnings Call Transcript
NBTB	2026-01-27 13:01:51		43.99	43.91	0.14%
NBTB	2026-01-27 14:02:39		44.04	43.94	0.32%
NBTB	2026-01-27 15:02:04		43.81	43.74	-0.27%
NBTB	2026-01-27 16:02:37		43.49	43.47	-0.96%
NBTB	2026-01-27 17:01:58		44.27	42.58	-1.10%
NBTB	2026-01-27 18:02:40		44.27	42.58	-1.09%
NBTB	2026-01-27 21:03:00		0.00	0.00	-1.09%
NBTB	2026-01-27 22:04:47		44.27	42.58	-1.09%
2026-01-28
NBTB	2026-01-28 04:00:47	NBT Bancorp Inc. 2025 Q4 - Results - Earnings Call Presentation
NBTB	2026-01-28 05:02:04		47.75	39.25	-1.09%
NBTB	2026-01-28 09:01:53		49.71	36.32	-1.09%
NBTB	2026-01-28 10:02:35		49.71	36.57	-1.09%
NBTB	2026-01-28 11:01:53		42.84	42.66	-1.71%
NBTB	2026-01-28 12:02:37		42.39	42.35	-2.44%
NBTB	2026-01-28 13:01:52		42.13	42.09	-3.01%
NBTB	2026-01-28 14:02:33		42.31	42.25	-2.60%
NBTB	2026-01-28 15:01:55		42.98	42.88	-1.12%
NBTB	2026-01-28 16:03:00		43.16	43.01	-0.77%
NBTB	2026-01-28 17:02:12		43.46	41.79	-1.82%
NBTB	2026-01-28 18:02:50		43.46	41.79	-1.84%
NBTB	2026-01-28 21:04:00		0.00	0.00	-1.84%
2026-01-29
NBTB	2026-01-29 05:02:01		46.86	38.52	-1.84%
NBTB	2026-01-29 08:02:39		43.25	42.20	-1.84%
NBTB	2026-01-29 09:02:11		43.04	36.57	-1.84%
NBTB	2026-01-29 10:02:34		43.04	42.20	-1.84%
NBTB	2026-01-29 11:01:58		43.24	43.01	1.29%
NBTB	2026-01-29 12:02:41		43.17	43.10	1.15%
NBTB	2026-01-29 13:02:05		43.61	43.52	2.12%
NBTB	2026-01-29 14:02:42		43.57	43.46	2.07%
NBTB	2026-01-29 15:02:30		43.43	43.33	1.87%
NBTB	2026-01-29 16:02:40		43.76	43.70	2.53%
NBTB	2026-01-29 17:02:06		44.98	43.25	3.45%
NBTB	2026-01-29 18:02:52		44.98	43.25	3.52%
NBTB	2026-01-29 21:03:44		0.00	0.00	3.52%
2026-01-30
NBTB	2026-01-30 05:01:59		44.33	39.61	3.52%
NBTB	2026-01-30 06:02:48		44.11	39.61	3.52%
NBTB	2026-01-30 07:02:07		48.35	41.91	3.52%
NBTB	2026-01-30 08:02:46		44.33	43.89	0.00%
NBTB	2026-01-30 10:02:41		44.10	43.81	0.00%
NBTB	2026-01-30 11:01:58		44.25	44.14	0.31%
NBTB	2026-01-30 12:02:38		44.25	44.13	0.33%
NBTB	2026-01-30 13:02:01		43.85	43.72	-0.77%
NBTB	2026-01-30 14:02:37		44.13	44.03	0.02%
NBTB	2026-01-30 15:02:02		44.47	44.31	0.82%
NBTB	2026-01-30 16:02:35		44.35	44.28	0.49%
NBTB	2026-01-30 17:02:04		45.00	43.57	0.77%
NBTB	2026-01-30 18:02:43		45.00	43.57	0.75%
NBTB	2026-01-30 21:04:37		0.00	0.00	0.75%
2026-02-02
NBTB	2026-02-02 05:01:52		48.70	42.97	0.75%
NBTB	2026-02-02 06:02:36		44.65	42.97	0.75%
NBTB	2026-02-02 07:02:00		48.70	42.97	0.75%
NBTB	2026-02-02 08:02:43		44.87	43.99	0.75%
NBTB	2026-02-02 09:01:57		44.87	44.12	0.75%
NBTB	2026-02-02 10:02:41		44.73	44.21	0.75%
NBTB	2026-02-02 11:01:54		45.12	45.03	1.52%
NBTB	2026-02-02 12:02:39		45.50	45.39	2.20%
NBTB	2026-02-02 13:01:59		45.52	45.49	2.45%
NBTB	2026-02-02 14:02:36		45.51	45.38	2.27%
NBTB	2026-02-02 15:02:14		45.55	45.48	2.49%
NBTB	2026-02-02 16:02:56		45.60	45.55	2.68%
NBTB	2026-02-02 17:01:54		49.81	44.53	2.24%
NBTB	2026-02-02 18:02:49		49.81	44.53	2.23%
NBTB	2026-02-02 21:05:02		0.00	0.00	2.23%
2026-02-03
NBTB	2026-02-03 05:01:53		45.81	45.01	2.23%
NBTB	2026-02-03 07:01:58		49.92	42.97	2.23%
NBTB	2026-02-03 08:02:35		45.86	44.96	2.23%
NBTB	2026-02-03 11:01:51		45.92	45.62	0.83%
NBTB	2026-02-03 12:02:37		45.55	45.43	0.20%
NBTB	2026-02-03 13:02:05		45.17	45.09	-0.68%
NBTB	2026-02-03 14:02:46		45.02	44.92	-0.99%
NBTB	2026-02-03 15:01:59		45.26	45.12	-0.59%
NBTB	2026-02-03 16:02:44		44.97	44.89	-1.04%
NBTB	2026-02-03 17:01:58		45.48	44.37	-0.34%
NBTB	2026-02-03 18:02:45		45.48	44.37	-0.33%
NBTB	2026-02-03 21:05:30		0.00	0.00	-0.33%
2026-02-04
NBTB	2026-02-04 05:01:59		45.56	44.99	-0.33%
NBTB	2026-02-04 06:02:40		45.56	44.80	-0.33%
NBTB	2026-02-04 07:01:56		49.65	42.99	-0.33%
NBTB	2026-02-04 08:02:32		45.74	44.80	-0.33%
NBTB	2026-02-04 10:02:40		45.74	45.12	-0.33%
NBTB	2026-02-04 11:01:52		46.26	45.98	2.07%
NBTB	2026-02-04 12:02:54		46.08	46.01	1.83%
NBTB	2026-02-04 13:02:00		46.55	46.39	2.75%
NBTB	2026-02-04 14:02:58		46.43	46.29	2.47%
NBTB	2026-02-04 15:02:03		46.24	46.11	2.14%
NBTB	2026-02-04 16:02:42		46.24	46.14	2.11%
NBTB	2026-02-04 17:01:53		46.64	45.17	1.81%
NBTB	2026-02-04 21:05:33		0.00	0.00	1.81%
2026-02-05
NBTB	2026-02-05 05:02:08		46.75	45.60	1.81%
NBTB	2026-02-05 07:02:07		50.49	42.97	1.81%
NBTB	2026-02-05 09:01:58		50.38	42.97	1.81%
NBTB	2026-02-05 10:02:39		50.45	42.97	1.81%
2026-02-06
NBTB	2026-02-06 10:04:16		50.93	46.48	0.72%
NBTB	2026-02-06 11:01:56		46.68	46.59	0.59%
NBTB	2026-02-06 12:02:42		46.62	46.59	0.52%
NBTB	2026-02-06 13:02:02		46.69	46.65	0.59%
NBTB	2026-02-06 14:02:45		46.80	46.74	0.87%
NBTB	2026-02-06 15:02:02		46.63	46.59	0.50%
NBTB	2026-02-06 16:02:46		46.64	46.58	0.48%
NBTB	2026-02-06 17:02:00		51.14	45.75	0.59%
NBTB	2026-02-06 18:02:40		50.93	45.75	0.58%
NBTB	2026-02-06 21:02:18		0.00	0.00	0.58%
2026-02-09
NBTB	2026-02-09 05:02:02		47.06	46.33	0.58%
NBTB	2026-02-09 06:02:45		47.11	46.19	0.58%
NBTB	2026-02-09 07:02:01		51.22	42.97	0.58%
NBTB	2026-02-09 08:02:41		50.93	44.79	0.58%
NBTB	2026-02-09 09:01:57		46.88	46.19	0.58%
NBTB	2026-02-09 10:02:42		47.11	42.97	0.58%
NBTB	2026-02-09 11:01:57		46.59	46.33	-0.39%
NBTB	2026-02-09 12:02:40		46.59	46.51	-0.17%
NBTB	2026-02-09 13:01:59		46.55	46.47	-0.19%
NBTB	2026-02-09 14:02:38		46.30	46.22	-0.84%
NBTB	2026-02-09 15:01:59		46.40	46.34	-0.63%
NBTB	2026-02-09 16:03:10		46.36	46.29	-0.75%
NBTB	2026-02-09 17:01:53		50.74	45.40	-0.84%
2026-02-10
NBTB	2026-02-10 05:02:05		46.69	45.88	-0.84%
NBTB	2026-02-10 06:02:42		73.53	45.83	-0.84%
NBTB	2026-02-10 07:01:54		50.91	42.97	-0.84%
NBTB	2026-02-10 08:02:43		50.91	44.44	-0.84%
NBTB	2026-02-10 10:02:47		46.27	46.06	-0.45%
NBTB	2026-02-10 11:01:57		46.37	46.16	-0.02%
NBTB	2026-02-10 12:02:36		46.08	45.95	-0.54%
NBTB	2026-02-10 13:02:12		46.25	46.07	-0.21%
NBTB	2026-02-10 14:11:12		46.01	45.91	-0.62%
NBTB	2026-02-10 15:02:18		45.53	45.41	-1.76%
NBTB	2026-02-10 16:02:42		45.61	45.49	-1.52%
NBTB	2026-02-10 17:02:01		46.47	44.70	-1.52%
NBTB	2026-02-10 17:30:42	8-K Sec report https://www.sec.gov/Archives/edgar/data/790359/000114036126004620/0001140361-26-004620-index.htm 8-K - NBT BANCORP INC (0000790359) (Filer)
NBTB	2026-02-10 18:03:27		46.47	44.70	-1.53%
NBTB	2026-02-10 21:06:26		0.00	0.00	-1.53%
2026-02-11
NBTB	2026-02-11 05:01:57		50.07	42.97	-1.53%
NBTB	2026-02-11 09:01:52		50.93	42.97	-1.53%
NBTB	2026-02-11 11:02:11		45.68	45.52	0.00%
NBTB	2026-02-11 12:02:39		45.36	45.22	-0.50%
NBTB	2026-02-11 13:01:55		45.36	45.31	-0.56%
NBTB	2026-02-11 14:02:41		45.23	45.15	-0.73%
NBTB	2026-02-11 15:01:54		45.40	45.26	-0.35%
NBTB	2026-02-11 16:02:45		45.56	45.43	-0.19%
NBTB	2026-02-11 17:01:55		46.23	44.45	-0.54%
NBTB	2026-02-11 18:02:56		46.23	44.45	-0.55%
NBTB	2026-02-11 21:03:07		0.00	0.00	-0.55%
2026-02-12
NBTB	2026-02-12 05:02:05		45.78	44.94	-0.55%
NBTB	2026-02-12 06:02:56		45.78	42.97	-0.55%
NBTB	2026-02-12 07:02:07		49.86	42.97	-0.55%
NBTB	2026-02-12 08:02:43		49.86	44.88	-0.55%
NBTB	2026-02-12 09:02:11		50.93	45.33	-0.55%
NBTB	2026-02-12 10:02:43		45.78	45.38	0.90%
NBTB	2026-02-12 11:02:26		45.53	45.38	0.18%
NBTB	2026-02-12 12:03:09		45.04	44.98	-0.72%
NBTB	2026-02-12 13:07:50		44.88	44.82	-1.10%
NBTB	2026-02-12 14:02:42		45.04	44.85	-0.79%
NBTB	2026-02-12 15:02:18		45.44	45.27	0.09%
NBTB	2026-02-12 16:02:45		45.61	45.51	0.48%
NBTB	2026-02-12 17:02:36		46.46	44.68	0.53%
NBTB	2026-02-12 21:05:24		0.00	0.00	0.53%
2026-02-13
NBTB	2026-02-13 05:03:27		46.01	45.11	0.53%
NBTB	2026-02-13 06:02:44		46.01	45.20	0.53%
NBTB	2026-02-13 07:02:00		72.89	45.16	0.53%
NBTB	2026-02-13 08:03:48		46.01	45.30	0.53%
NBTB	2026-02-13 09:02:26		45.78	45.11	0.53%
NBTB	2026-02-13 10:02:50		50.93	45.43	0.53%
NBTB	2026-02-13 11:02:37		45.55	45.31	-0.35%
NBTB	2026-02-13 12:02:39		45.87	45.74	0.49%
NBTB	2026-02-13 13:02:39		46.19	46.09	1.24%
NBTB	2026-02-13 14:03:05		46.06	45.82	0.64%
NBTB	2026-02-13 15:02:00		45.93	45.83	0.73%
NBTB	2026-02-13 16:02:38		45.83	45.75	0.44%
NBTB	2026-02-13 17:01:55		46.92	44.94	0.57%
NBTB	2026-02-13 21:03:48		0.00	0.00	0.57%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.