| NBTB | 1970-01-01 03:00:00 | 32.80 | 27.00 | -2.73% |
| NBTB | 2020-11-12 15:01:33 | 199999.99 | 0.01 | -2.73% |
| NBTB | 2020-11-12 16:01:33 | 32.92 | 27.21 | -2.73% |
| NBTB | 2020-11-12 17:01:36 | 29.34 | 29.07 | -2.54% |
| NBTB | 2020-11-12 18:01:35 | 29.44 | 29.28 | -2.01% |
| NBTB | 2020-11-12 19:01:34 | 29.23 | 29.12 | -2.47% |
| NBTB | 2020-11-12 20:01:33 | 29.28 | 29.14 | -2.07% |
| NBTB | 2020-11-12 21:01:33 | 29.22 | 29.16 | -2.17% |
| NBTB | 2020-11-12 22:01:34 | 29.07 | 28.98 | -2.84% |
| NBTB | 2020-11-12 23:01:32 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 01:08:02 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 02:01:32 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 03:01:32 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 04:01:32 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 05:01:32 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 06:01:33 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 07:01:33 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 08:01:34 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 09:01:34 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 10:01:34 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 11:01:32 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 12:01:34 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 13:01:34 | 30.00 | 28.51 | -1.77% |
| NBTB | 2020-11-13 14:01:32 | 32.47 | 26.55 | -1.77% |
| NBTB | 2020-11-13 15:01:34 | 199999.99 | 25.89 | -1.77% |
| NBTB | 2020-11-13 16:01:33 | 32.92 | 27.21 | -1.77% |
| NBTB | 2020-11-13 17:01:44 | 29.85 | 29.76 | 1.26% |
| NBTB | 2020-11-13 18:01:35 | 29.88 | 29.80 | 1.70% |
| NBTB | 2020-11-13 19:01:33 | 29.89 | 29.80 | 1.63% |
| NBTB | 2020-11-13 20:01:33 | 29.87 | 29.75 | 1.50% |
| NBTB | 2020-11-13 21:01:34 | 30.05 | 29.96 | 2.25% |
| NBTB | 2020-11-13 22:01:35 | 30.44 | 30.32 | 3.64% |
| NBTB | 2020-11-13 23:01:33 | 31.20 | 28.80 | 2.76% |
| NBTB | 2020-11-14 01:07:08 | 31.20 | 28.80 | 2.76% |
| NBTB | 2020-11-14 02:01:32 | 31.20 | 28.80 | 2.76% |
| NBTB | 2020-11-14 03:01:32 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 04:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 05:01:34 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 06:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 07:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 08:01:32 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 09:01:32 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 10:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 11:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 12:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 13:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 14:01:32 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 15:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 16:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 17:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 18:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 19:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 20:01:32 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 21:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 22:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-14 23:01:33 | 33.32 | 28.80 | 2.76% |
| NBTB | 2020-11-15 01:10:42 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 02:01:32 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 03:01:32 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 04:01:32 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 05:01:32 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 06:01:32 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 07:01:32 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 08:01:33 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 09:01:32 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 10:01:33 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 11:01:33 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 12:01:34 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 13:01:33 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 14:01:33 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 15:01:33 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 16:01:34 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 17:01:33 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 18:01:34 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 19:01:34 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 20:01:35 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 21:01:34 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 22:01:34 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-15 23:01:41 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 01:08:56 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 02:01:34 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 03:01:32 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 04:01:32 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 05:01:32 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 06:01:33 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 07:01:34 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 08:01:33 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 09:01:33 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 10:01:33 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 11:01:34 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 12:01:33 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 13:01:33 | 33.32 | 27.42 | 2.76% |
| NBTB | 2020-11-16 14:01:34 | 33.45 | 27.30 | 2.76% |
| NBTB | 2020-11-16 15:01:33 | 199999.99 | 0.01 | 2.76% |
| NBTB | 2020-11-16 16:01:37 | 32.92 | 27.21 | 2.76% |
| NBTB | 2020-11-16 17:01:39 | 31.28 | 30.78 | 2.58% |
| NBTB | 2020-11-16 18:01:35 | 31.35 | 31.23 | 3.81% |
| NBTB | 2020-11-16 19:01:34 | 31.45 | 31.35 | 3.84% |
| NBTB | 2020-11-16 20:01:33 | 31.21 | 31.12 | 3.34% |
| NBTB | 2020-11-16 21:01:35 | 31.03 | 30.98 | 2.72% |
| NBTB | 2020-11-16 22:01:35 | 31.27 | 31.23 | 3.48% |
| NBTB | 2020-11-16 23:01:33 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 01:06:39 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 02:01:33 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 03:01:33 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 04:01:33 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 05:01:33 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 06:01:34 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 07:01:34 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 08:01:33 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 09:01:34 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 10:01:34 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 11:01:33 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 12:01:35 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 13:01:35 | 32.00 | 28.33 | 4.11% |
| NBTB | 2020-11-17 14:01:34 | 34.46 | 28.25 | 4.11% |
| NBTB | 2020-11-17 15:01:35 | 199999.99 | 0.01 | 4.11% |
| NBTB | 2020-11-17 16:01:34 | 35.82 | 29.00 | 4.11% |
| NBTB | 2020-11-17 17:03:25 | 31.04 | 30.78 | -2.32% |
| NBTB | 2020-11-17 18:01:34 | 30.65 | 30.41 | -2.51% |
| NBTB | 2020-11-17 19:01:35 | 30.78 | 30.51 | -1.81% |
| NBTB | 2020-11-17 20:01:33 | 31.01 | 30.89 | -1.43% |
| NBTB | 2020-11-17 21:01:34 | 30.92 | 30.82 | -0.95% |
| NBTB | 2020-11-17 22:01:35 | 31.05 | 30.98 | -0.54% |
| NBTB | 2020-11-17 23:01:34 | 31.28 | 31.19 | -0.38% |
| NBTB | 2020-11-18 01:05:49 | 32.00 | 29.00 | -0.25% |
| NBTB | 2020-11-18 02:03:25 | 32.00 | 29.00 | -0.25% |
| NBTB | 2020-11-18 03:01:33 | 32.00 | 28.21 | -0.25% |
| NBTB | 2020-11-18 04:01:32 | 32.00 | 28.21 | -0.25% |
| NBTB | 2020-11-18 05:01:34 | 32.00 | 28.21 | -0.25% |
| NBTB | 2020-11-18 06:01:33 | 32.00 | 28.21 | -0.25% |
| NBTB | 2020-11-18 07:01:34 | 32.00 | 28.21 | -0.25% |
| NBTB | 2020-11-18 08:01:33 | 32.00 | 28.21 | -0.25% |
| NBTB | 2020-11-18 09:01:33 | 32.00 | 28.21 | -0.25% |
| NBTB | 2020-11-18 10:01:34 | 32.00 | 28.21 | -0.25% |
| NBTB | 2020-11-18 11:01:34 | 32.00 | 28.21 | -0.25% |
| NBTB | 2020-11-18 12:01:35 | 32.00 | 28.21 | -0.25% |
| NBTB | 2020-11-18 13:01:35 | 32.00 | 28.21 | -0.25% |
| NBTB | 2020-11-18 14:01:34 | 34.47 | 28.33 | -0.25% |
| NBTB | 2020-11-18 15:01:35 | 199999.99 | 0.01 | -0.25% |
| NBTB | 2020-11-18 16:01:36 | 43.85 | 27.24 | -0.25% |
| NBTB | 2020-11-18 17:02:38 | 31.55 | 31.35 | 0.57% |
| NBTB | 2020-11-18 18:01:36 | 31.29 | 31.12 | -0.03% |
| NBTB | 2020-11-18 19:01:35 | 31.27 | 31.09 | -0.38% |
| NBTB | 2020-11-18 20:01:35 | 31.15 | 31.01 | -0.99% |
| NBTB | 2020-11-18 21:01:33 | 31.17 | 31.03 | -0.73% |
| NBTB | 2020-11-18 22:01:35 | 31.03 | 30.98 | -1.15% |
| NBTB | 2020-11-18 23:01:34 | 30.63 | 30.59 | -2.46% |
| NBTB | 2020-11-19 01:05:59 | 32.00 | 27.65 | -2.46% |
| NBTB | 2020-11-19 02:01:32 | 32.00 | 27.65 | -2.46% |
| NBTB | 2020-11-19 03:01:35 | 31.33 | 31.23 | -2.46% |
| NBTB | 2020-11-19 04:01:33 | 31.29 | 31.14 | -2.46% |
| NBTB | 2020-11-19 05:01:33 | 31.09 | 30.85 | -2.46% |
| NBTB | 2020-11-19 06:01:34 | 31.24 | 31.11 | -2.46% |
| NBTB | 2020-11-19 07:01:35 | 31.19 | 31.11 | -2.46% |
| NBTB | 2020-11-19 08:01:32 | 31.17 | 31.06 | -2.46% |
| NBTB | 2020-11-19 09:01:33 | 31.06 | 30.96 | -2.46% |
| NBTB | 2020-11-19 10:01:33 | 31.02 | 30.95 | -2.46% |
| NBTB | 2020-11-19 11:01:35 | 31.02 | 30.95 | -2.46% |
| NBTB | 2020-11-19 12:01:34 | 31.02 | 30.95 | -2.46% |
| NBTB | 2020-11-19 13:01:33 | 31.02 | 30.95 | -2.46% |
| NBTB | 2020-11-19 14:01:35 | 33.53 | 27.64 | -2.46% |
| NBTB | 2020-11-19 15:01:35 | 199999.99 | 0.01 | -2.46% |
| NBTB | 2020-11-19 16:01:34 | 34.86 | 26.53 | -2.46% |
| NBTB | 2020-11-19 17:02:58 | 30.65 | 30.22 | 0.16% |
| NBTB | 2020-11-19 18:01:36 | 30.20 | 30.10 | -1.57% |
| NBTB | 2020-11-19 19:01:49 | 30.23 | 30.15 | -1.18% |
| NBTB | 2020-11-19 20:01:35 | 30.47 | 30.33 | -0.59% |
| NBTB | 2020-11-19 21:01:35 | 30.47 | 30.37 | -0.39% |
| NBTB | 2020-11-19 22:01:34 | 30.68 | 30.60 | 0.23% |
| NBTB | 2020-11-19 23:01:34 | 30.86 | 30.79 | 0.85% |
| NBTB | 2020-11-20 01:06:44 | 33.74 | 29.00 | 0.98% |
| NBTB | 2020-11-20 02:01:33 | 33.74 | 29.00 | 0.98% |
| NBTB | 2020-11-20 03:01:33 | 33.74 | 27.73 | 0.98% |
| NBTB | 2020-11-20 04:01:33 | 33.74 | 27.73 | 0.98% |
| NBTB | 2020-11-20 05:01:33 | 33.74 | 27.73 | 0.98% |
| NBTB | 2020-11-20 06:01:33 | 33.74 | 27.73 | 0.98% |
| NBTB | 2020-11-20 07:01:33 | 33.74 | 27.73 | 0.98% |
| NBTB | 2020-11-20 08:01:34 | 33.74 | 27.73 | 0.98% |
| NBTB | 2020-11-20 09:01:35 | 33.74 | 27.73 | 0.98% |
| NBTB | 2020-11-20 10:01:35 | 33.74 | 27.73 | 0.98% |
| NBTB | 2020-11-20 11:01:33 | 33.74 | 27.73 | 0.98% |
| NBTB | 2020-11-20 12:01:34 | 33.74 | 27.73 | 0.98% |
| NBTB | 2020-11-20 13:01:35 | 33.74 | 27.73 | 0.98% |
| NBTB | 2020-11-20 14:01:34 | 33.78 | 27.84 | 0.98% |
| NBTB | 2020-11-20 15:01:35 | 199999.99 | 0.01 | 0.98% |
| NBTB | 2020-11-20 16:01:35 | 35.10 | 26.74 | 0.98% |
| NBTB | 2020-11-20 17:01:48 | 30.44 | 30.16 | -2.05% |
| NBTB | 2020-11-20 18:01:36 | 30.52 | 30.32 | -1.49% |
| NBTB | 2020-11-20 19:01:35 | 30.64 | 30.58 | -0.62% |
| NBTB | 2020-11-20 20:01:33 | 30.49 | 30.42 | -1.07% |
| NBTB | 2020-11-20 21:01:36 | 30.57 | 30.48 | -0.94% |
| NBTB | 2020-11-20 22:01:34 | 30.37 | 30.30 | -1.53% |
| NBTB | 2020-11-20 23:01:33 | 30.62 | 30.56 | -0.68% |
| NBTB | 2020-11-21 01:06:07 | 31.86 | 29.00 | 0.73% |
| NBTB | 2020-11-21 02:01:32 | 31.86 | 29.00 | 0.73% |
| NBTB | 2020-11-21 03:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 04:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 05:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 06:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 07:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 08:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 09:01:32 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 10:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 11:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 12:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 13:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 14:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 15:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 16:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 17:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 18:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 19:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 20:01:35 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 21:01:35 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 22:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-21 23:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 01:08:27 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 02:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 03:01:32 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 04:01:32 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 05:01:32 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 06:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 07:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 08:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 09:01:32 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 10:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 11:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 12:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 13:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 14:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 15:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 16:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 17:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 18:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 19:01:36 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 20:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 21:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 22:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-22 23:01:38 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 01:07:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 02:01:32 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 03:01:32 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 04:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 05:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 06:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 07:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 08:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 09:01:33 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 10:01:35 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 11:01:35 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 12:01:35 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 13:01:34 | 32.00 | 27.57 | 0.73% |
| NBTB | 2020-11-23 14:01:35 | 33.64 | 27.59 | 0.73% |
| NBTB | 2020-11-23 15:01:36 | 199999.99 | 0.01 | 0.73% |
| NBTB | 2020-11-23 16:01:35 | 42.84 | 20.88 | 0.73% |
| NBTB | 2020-11-23 17:01:42 | 30.79 | 30.61 | 0.33% |
| NBTB | 2020-11-23 18:01:37 | 31.17 | 31.03 | 1.90% |
| NBTB | 2020-11-23 19:01:36 | 31.23 | 31.08 | 1.90% |
| NBTB | 2020-11-23 20:01:34 | 31.26 | 31.17 | 2.42% |
| NBTB | 2020-11-23 21:01:34 | 31.33 | 31.24 | 2.62% |
| NBTB | 2020-11-23 22:01:34 | 31.46 | 31.40 | 3.05% |
| NBTB | 2020-11-23 23:01:34 | 31.14 | 31.12 | 2.00% |
| NBTB | 2020-11-24 01:06:05 | 32.00 | 28.15 | 1.33% |
| NBTB | 2020-11-24 02:01:33 | 32.00 | 28.15 | 1.33% |
| NBTB | 2020-11-24 03:01:34 | 32.00 | 28.15 | 1.33% |
| NBTB | 2020-11-24 04:01:34 | 32.00 | 28.15 | 1.33% |
| NBTB | 2020-11-24 05:01:34 | 32.00 | 28.15 | 1.33% |
| NBTB | 2020-11-24 06:01:33 | 32.00 | 28.15 | 1.33% |
| NBTB | 2020-11-24 07:01:35 | 32.00 | 28.15 | 1.33% |
| NBTB | 2020-11-24 08:01:32 | 32.00 | 28.15 | 1.33% |
| NBTB | 2020-11-24 09:01:38 | 32.00 | 28.15 | 1.33% |
| NBTB | 2020-11-24 10:01:35 | 32.00 | 28.15 | 1.33% |
| NBTB | 2020-11-24 11:01:36 | 32.00 | 28.15 | 1.33% |
| NBTB | 2020-11-24 12:01:38 | 32.00 | 28.15 | 1.33% |
| NBTB | 2020-11-24 13:01:35 | 32.00 | 28.15 | 1.33% |
| NBTB | 2020-11-24 14:01:43 | 34.41 | 28.15 | 1.33% |
| NBTB | 2020-11-24 15:01:36 | 199999.99 | 0.01 | 1.33% |
| NBTB | 2020-11-24 16:01:39 | 32.66 | 27.69 | 1.33% |
| NBTB | 2020-11-24 17:02:45 | 31.89 | 31.71 | 2.31% |
| NBTB | 2020-11-24 18:01:38 | 32.00 | 31.88 | 2.47% |
| NBTB | 2020-11-24 19:02:46 | 32.42 | 32.24 | 4.11% |
| NBTB | 2020-11-24 20:01:34 | 32.42 | 32.28 | 3.98% |
| NBTB | 2020-11-24 21:01:34 | 32.37 | 32.23 | 3.69% |
| NBTB | 2020-11-24 22:01:35 | 32.70 | 32.52 | 4.65% |
| NBTB | 2020-11-24 23:01:34 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 01:05:52 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 02:01:33 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 03:01:34 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 04:01:34 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 05:01:35 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 06:01:34 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 07:01:35 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 08:01:33 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 09:01:32 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 10:01:34 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 11:01:34 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 12:01:34 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 13:01:35 | 35.11 | 30.14 | 4.27% |
| NBTB | 2020-11-25 14:01:35 | 35.60 | 29.34 | 4.27% |
| NBTB | 2020-11-25 15:01:35 | 199999.99 | 28.00 | 4.27% |
| NBTB | 2020-11-25 16:01:34 | 45.32 | 28.00 | 4.27% |
| NBTB | 2020-11-25 18:01:38 | 31.65 | 31.61 | -2.68% |
| NBTB | 2020-11-25 19:01:35 | 32.08 | 31.95 | -1.35% |
| NBTB | 2020-11-25 20:01:35 | 31.87 | 31.75 | -2.09% |
| NBTB | 2020-11-25 21:01:34 | 31.98 | 31.84 | -1.69% |
| NBTB | 2020-11-25 22:01:37 | 31.86 | 31.81 | -1.94% |
| NBTB | 2020-11-25 23:01:35 | 34.16 | 29.43 | -2.19% |
| NBTB | 2020-11-26 01:07:12 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 02:01:33 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 03:01:33 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 04:01:35 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 05:01:35 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 06:01:34 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 07:01:34 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 08:01:33 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 09:01:33 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 10:01:35 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 11:01:35 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 12:01:35 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 13:01:36 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 14:01:35 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 15:01:34 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 16:01:35 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 17:01:33 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 18:01:34 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 19:01:35 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 20:01:35 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 21:01:37 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 22:01:35 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-26 23:01:35 | 34.16 | 28.71 | -1.15% |
| NBTB | 2020-11-27 01:07:47 | 34.88 | 28.70 | -1.15% |
| NBTB | 2020-11-27 02:01:34 | 34.88 | 28.70 | -1.15% |
| NBTB | 2020-11-27 03:01:34 | 34.88 | 28.70 | -1.15% |
| NBTB | 2020-11-27 04:01:34 | 34.88 | 28.70 | -1.15% |
| NBTB | 2020-11-27 05:01:35 | 34.88 | 28.70 | -1.15% |
| NBTB | 2020-11-27 06:01:34 | 34.88 | 28.70 | -1.15% |
| NBTB | 2020-11-27 07:01:34 | 34.88 | 28.70 | -1.15% |
| NBTB | 2020-11-27 08:01:33 | 34.88 | 28.70 | -1.15% |
| NBTB | 2020-11-27 09:01:33 | 34.88 | 28.70 | -1.15% |
| NBTB | 2020-11-27 10:01:33 | 34.88 | 28.70 | -1.15% |
| NBTB | 2020-11-27 12:02:29 | 34.88 | 28.70 | -1.15% |
| NBTB | 2020-11-27 13:01:38 | 34.88 | 28.70 | -1.15% |
| NBTB | 2020-11-27 14:01:34 | 34.90 | 28.72 | -1.15% |
| NBTB | 2020-11-27 15:01:33 | 199999.99 | 0.01 | -1.15% |
| NBTB | 2020-11-27 16:01:36 | 44.45 | 20.82 | -1.15% |
| NBTB | 2020-11-27 17:01:35 | 31.51 | 31.38 | -1.01% |
| NBTB | 2020-11-27 18:02:03 | 31.46 | 31.28 | -1.26% |
| NBTB | 2020-11-27 19:01:45 | 31.97 | 31.75 | 0.50% |
| NBTB | 2020-11-27 20:01:36 | 31.94 | 31.18 | -0.66% |
| NBTB | 2020-11-27 21:01:36 | 31.95 | 31.00 | -2.42% |
| NBTB | 2020-11-27 22:01:37 | 31.95 | 31.00 | -2.42% |
| NBTB | 2020-11-27 23:01:35 | 31.95 | 31.00 | -2.42% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85