investment & stocks ideas Favourites Have ideas? Sign in / Register

$NBTB: NBT Bancorp Inc. - Common Stock

2025-10-20
NBTB	2025-10-20 00:05:45		0.00	0.00	1.36%
NBTB	2025-10-20 06:02:47		44.20	36.63	1.36%
NBTB	2025-10-20 07:02:07		44.20	40.15	1.36%
NBTB	2025-10-20 08:02:45		40.75	40.15	1.36%
NBTB	2025-10-20 10:02:45		40.64	40.29	0.81%
NBTB	2025-10-20 11:02:07		40.78	40.65	1.46%
NBTB	2025-10-20 12:02:51		40.63	40.54	1.06%
NBTB	2025-10-20 13:02:12		40.64	40.57	1.19%
NBTB	2025-10-20 14:02:53		40.64	40.60	1.19%
NBTB	2025-10-20 15:02:12		40.68	40.64	1.26%
NBTB	2025-10-20 16:02:58		44.66	36.81	1.54%
NBTB	2025-10-20 17:02:16		41.52	39.96	1.52%
NBTB	2025-10-20 18:02:55		44.66	36.81	1.52%
NBTB	2025-10-20 20:02:53		0.00	0.00	1.52%
2025-10-21
NBTB	2025-10-21 04:02:57		0.00	3.00	1.52%
NBTB	2025-10-21 05:02:17		40.95	40.43	1.52%
NBTB	2025-10-21 06:02:50		44.67	36.79	1.52%
NBTB	2025-10-21 07:02:10		44.67	40.35	1.52%
NBTB	2025-10-21 08:02:48		41.15	40.59	1.52%
NBTB	2025-10-21 10:02:44		40.76	40.61	-0.10%
NBTB	2025-10-21 11:02:05		40.95	40.85	0.45%
NBTB	2025-10-21 12:02:43		40.83	40.68	-0.02%
NBTB	2025-10-21 13:02:08		40.85	40.68	-0.02%
NBTB	2025-10-21 14:02:49		40.89	40.79	0.20%
NBTB	2025-10-21 15:02:14		40.86	40.78	0.20%
NBTB	2025-10-21 16:02:57		41.57	39.97	0.02%
NBTB	2025-10-21 18:02:51		54.25	36.81	0.02%
NBTB	2025-10-21 20:02:53		0.00	0.00	0.02%
2025-10-22
NBTB	2025-10-22 04:02:56		0.00	3.00	0.02%
NBTB	2025-10-22 05:02:19		41.04	40.52	0.02%
NBTB	2025-10-22 06:02:59		44.74	36.84	0.02%
NBTB	2025-10-22 07:02:10		41.08	40.47	0.02%
NBTB	2025-10-22 08:02:45		40.88	40.36	0.02%
NBTB	2025-10-22 09:02:04		40.88	40.43	0.02%
NBTB	2025-10-22 10:02:46		41.06	40.88	0.37%
NBTB	2025-10-22 11:03:02		41.13	40.82	0.56%
NBTB	2025-10-22 12:03:00		41.20	41.12	0.96%
NBTB	2025-10-22 13:02:35		41.06	40.88	0.34%
NBTB	2025-10-22 14:03:05		40.67	40.59	-0.25%
NBTB	2025-10-22 15:02:23		40.65	40.60	-0.34%
NBTB	2025-10-22 16:03:08		44.61	36.75	-0.12%
NBTB	2025-10-22 17:02:20		41.47	39.90	-0.12%
NBTB	2025-10-22 18:03:00		54.25	36.75	-0.12%
NBTB	2025-10-22 20:02:59		0.00	0.00	-0.12%
2025-10-23
NBTB	2025-10-23 04:03:09		41.10	3.00	-0.12%
NBTB	2025-10-23 05:02:32		41.10	40.57	-0.12%
NBTB	2025-10-23 06:03:04		44.69	36.79	-0.12%
NBTB	2025-10-23 07:02:17		41.06	40.54	-0.12%
NBTB	2025-10-23 08:02:58		40.90	40.54	-0.12%
NBTB	2025-10-23 10:02:59		40.61	40.32	-0.86%
NBTB	2025-10-23 11:02:10		40.26	40.11	-1.23%
NBTB	2025-10-23 12:02:52		40.45	40.24	-1.03%
NBTB	2025-10-23 13:02:20		40.36	40.25	-0.96%
NBTB	2025-10-23 14:02:53		40.51	40.46	-0.52%
NBTB	2025-10-23 15:02:17		40.46	40.40	-0.66%
NBTB	2025-10-23 16:03:00		44.21	36.63	-0.91%
NBTB	2025-10-23 17:02:23		41.10	36.63	-0.20%
NBTB	2025-10-23 18:02:56		54.25	36.63	-0.20%
NBTB	2025-10-23 20:03:00		0.00	0.00	-0.20%
2025-10-24
NBTB	2025-10-24 04:03:02		0.00	3.00	-0.20%
NBTB	2025-10-24 05:02:22		40.68	40.21	-0.20%
NBTB	2025-10-24 06:03:05		64.12	36.63	-0.20%
NBTB	2025-10-24 07:02:21		40.69	40.21	-0.20%
NBTB	2025-10-24 08:02:53		40.69	40.32	-0.20%
NBTB	2025-10-24 09:02:16		53.04	40.42	-0.20%
NBTB	2025-10-24 10:02:55		41.13	40.93	1.67%
NBTB	2025-10-24 11:02:11		41.20	40.89	1.60%
NBTB	2025-10-24 12:02:52		40.92	40.86	1.40%
NBTB	2025-10-24 13:02:21		40.81	40.74	1.06%
NBTB	2025-10-24 14:03:01		41.10	40.90	1.47%
NBTB	2025-10-24 15:02:22		41.00	40.89	1.50%
NBTB	2025-10-24 16:03:02		41.73	40.85	1.47%
NBTB	2025-10-24 17:02:23		41.73	40.85	1.49%
NBTB	2025-10-24 18:03:05		54.25	40.85	1.49%
NBTB	2025-10-24 20:02:59		0.00	0.00	1.49%
2025-10-27
NBTB	2025-10-27 04:03:24		0.00	3.00	1.49%
NBTB	2025-10-27 05:02:33		45.21	36.99	1.49%
NBTB	2025-10-27 07:02:40		45.21	37.43	1.49%
NBTB	2025-10-27 08:03:28		54.25	36.04	1.49%
NBTB	2025-10-27 09:02:47		53.01	36.04	1.49%
NBTB	2025-10-27 10:03:22		41.07	40.90	0.02%
NBTB	2025-10-27 11:02:38		40.81	40.78	-0.32%
NBTB	2025-10-27 12:03:19		40.92	40.82	-0.15%
NBTB	2025-10-27 13:02:41		40.65	40.60	-0.69%
NBTB	2025-10-27 14:03:27		40.56	40.52	-0.97%
NBTB	2025-10-27 15:02:47		40.68	40.63	-0.69%
NBTB	2025-10-27 16:03:02		0.00	0.00	-0.42%
NBTB	2025-10-27 16:30:49	8-K Sec report https://www.sec.gov/Archives/edgar/data/790359/000114036125039473/0001140361-25-039473-index.htm 8-K - NBT BANCORP INC (0000790359) (Filer)
NBTB	2025-10-27 17:02:26		54.25	36.04	-0.42%
NBTB	2025-10-27 20:03:01		0.00	0.00	-0.42%
2025-10-28
NBTB	2025-10-28 04:03:06		0.00	3.00	-0.42%
NBTB	2025-10-28 05:02:20		44.66	36.79	-0.42%
NBTB	2025-10-28 07:02:15		44.67	36.79	-0.42%
NBTB	2025-10-28 08:03:08		54.25	36.04	-1.81%
NBTB	2025-10-28 10:02:58		41.74	41.51	2.10%
NBTB	2025-10-28 11:02:10		41.79	41.53	2.15%
NBTB	2025-10-28 12:03:04		41.68	41.53	2.13%
NBTB	2025-10-28 12:22:03	NBT Bancorp Inc. (NBTB) Q3 2025 Earnings Call Transcript
NBTB	2025-10-28 13:01:09	NBT Bancorp Inc. 2025 Q3 - Results - Earnings Call Presentation
NBTB	2025-10-28 13:02:31		41.58	41.40	1.93%
NBTB	2025-10-28 14:02:57		41.74	41.62	2.37%
NBTB	2025-10-28 15:02:15		41.28	41.18	1.10%
NBTB	2025-10-28 16:03:00		42.12	37.29	1.39%
NBTB	2025-10-28 17:02:22		42.12	37.29	1.40%
NBTB	2025-10-28 18:02:48		54.25	37.29	1.40%
NBTB	2025-10-28 20:02:46		0.00	0.00	1.40%
2025-10-29
NBTB	2025-10-29 04:02:53		0.00	3.00	1.40%
NBTB	2025-10-29 05:02:11		45.41	37.32	1.40%
NBTB	2025-10-29 07:02:08		45.41	37.32	0.27%
NBTB	2025-10-29 08:02:53		54.25	36.04	0.27%
NBTB	2025-10-29 09:02:12		53.36	36.04	0.27%
NBTB	2025-10-29 10:02:50		41.49	41.20	-0.27%
NBTB	2025-10-29 11:02:09		41.23	41.13	-0.34%
NBTB	2025-10-29 12:02:57		41.49	41.39	0.39%
NBTB	2025-10-29 13:02:10		41.50	41.35	0.49%
NBTB	2025-10-29 14:02:50		41.32	41.24	-0.02%
NBTB	2025-10-29 15:02:13		40.70	40.59	-1.57%
NBTB	2025-10-29 16:02:59		40.68	36.02	-3.26%
NBTB	2025-10-29 17:02:14		40.68	36.07	-3.22%
NBTB	2025-10-29 18:02:48		43.78	36.07	-3.22%
NBTB	2025-10-29 20:02:48		0.00	0.00	-3.22%
2025-10-30
NBTB	2025-10-30 04:02:53		0.00	3.00	-3.22%
NBTB	2025-10-30 05:02:10		40.30	39.71	-3.22%
NBTB	2025-10-30 06:02:55		43.75	36.63	-3.22%
NBTB	2025-10-30 07:02:16		40.22	39.59	-3.22%
NBTB	2025-10-30 08:02:52		40.22	39.71	-3.22%
NBTB	2025-10-30 09:02:10		39.98	39.31	0.77%
NBTB	2025-10-30 10:02:50		40.60	40.42	1.40%
NBTB	2025-10-30 11:02:12		40.81	40.77	2.18%
NBTB	2025-10-30 12:02:53		40.61	40.56	1.62%
NBTB	2025-10-30 13:02:16		40.47	40.43	1.36%
NBTB	2025-10-30 14:02:53		40.55	40.53	1.57%
NBTB	2025-10-30 15:02:15		40.56	40.50	1.55%
NBTB	2025-10-30 16:02:57		41.28	36.63	1.43%
NBTB	2025-10-30 17:02:10		41.28	39.71	1.48%
NBTB	2025-10-30 18:02:53		44.37	36.63	1.48%
NBTB	2025-10-30 20:02:58		0.00	0.00	1.48%
2025-10-31
NBTB	2025-10-31 04:02:56		40.73	39.97	1.48%
NBTB	2025-10-31 05:02:18		40.69	40.09	1.48%
NBTB	2025-10-31 06:02:53		44.74	36.63	1.48%
NBTB	2025-10-31 07:02:16		40.69	40.09	1.48%
NBTB	2025-10-31 08:02:52		40.69	40.13	1.48%
NBTB	2025-10-31 09:02:19		48.66	40.09	1.48%
NBTB	2025-10-31 10:02:56		40.64	40.54	0.23%
NBTB	2025-10-31 11:02:12		40.56	40.50	0.03%
NBTB	2025-10-31 12:02:54		40.67	40.63	0.38%
NBTB	2025-10-31 13:02:15		40.56	40.53	0.18%
NBTB	2025-10-31 14:03:10		40.43	40.39	-0.18%
NBTB	2025-10-31 15:02:13		40.62	40.60	0.33%
NBTB	2025-10-31 16:04:38		41.27	39.68	-0.05%
NBTB	2025-10-31 18:02:55		44.21	36.63	-0.05%
NBTB	2025-10-31 20:02:50		0.00	0.00	-0.05%
2025-11-03
NBTB	2025-11-03 05:02:22		40.75	3.00	-0.05%
NBTB	2025-11-03 06:02:55		44.49	36.63	-0.05%
NBTB	2025-11-03 08:03:01		40.83	40.27	-0.05%
NBTB	2025-11-03 09:02:15		40.63	40.15	-0.05%
NBTB	2025-11-03 10:02:57		41.27	39.25	-0.05%
NBTB	2025-11-03 11:02:18		40.30	40.13	-0.54%
NBTB	2025-11-03 12:02:58		40.58	40.47	0.05%
NBTB	2025-11-03 13:02:22		40.45	40.40	-0.07%
NBTB	2025-11-03 14:03:12		40.30	40.22	-0.57%
NBTB	2025-11-03 15:02:16		40.55	40.47	0.17%
NBTB	2025-11-03 16:03:00		40.50	40.40	-0.10%
NBTB	2025-11-03 17:03:52		41.62	40.02	0.86%
NBTB	2025-11-03 18:03:02		41.05	40.56	0.86%
NBTB	2025-11-03 19:02:28		44.72	36.85	0.86%
NBTB	2025-11-03 20:03:00		41.00	40.50	0.86%
NBTB	2025-11-03 21:07:42		0.00	0.00	0.86%
NBTB	2025-11-03 22:07:21		44.72	36.85	0.86%
2025-11-04
NBTB	2025-11-04 05:02:44		0.00	3.00	0.86%
NBTB	2025-11-04 06:02:52		44.73	40.00	0.86%
NBTB	2025-11-04 07:02:24		44.73	36.63	0.86%
NBTB	2025-11-04 08:02:55		40.76	40.00	0.86%
NBTB	2025-11-04 09:02:09		40.81	40.00	0.86%
NBTB	2025-11-04 10:02:55		40.68	39.92	-1.58%
NBTB	2025-11-04 11:02:10		40.73	40.35	-0.62%
NBTB	2025-11-04 12:02:52		40.93	40.68	-0.32%
NBTB	2025-11-04 13:02:12		40.98	40.88	0.27%
NBTB	2025-11-04 14:02:57		40.75	40.64	-0.35%
NBTB	2025-11-04 15:06:53		40.74	40.71	-0.22%
NBTB	2025-11-04 16:04:00		40.70	40.65	-0.30%
NBTB	2025-11-04 17:02:23		41.54	36.79	-0.17%
NBTB	2025-11-04 17:32:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/790359/000114036125040346/0001140361-25-040346-index.htm 8-K - NBT BANCORP INC (0000790359) (Filer)
NBTB	2025-11-04 18:02:59		41.54	39.93	0.32%
NBTB	2025-11-04 19:02:36		44.95	36.63	0.32%
2025-11-05
NBTB	2025-11-05 06:03:01		44.65	36.78	0.32%
NBTB	2025-11-05 09:02:21		44.95	36.63	0.32%
NBTB	2025-11-05 11:02:17		41.17	40.93	0.78%
NBTB	2025-11-05 12:02:51		41.31	41.16	1.27%
NBTB	2025-11-05 13:02:12		41.38	41.28	1.52%
NBTB	2025-11-05 14:02:54		41.55	41.48	1.94%
NBTB	2025-11-05 15:02:22		41.42	41.39	1.67%
NBTB	2025-11-05 16:03:08		41.66	41.63	2.28%
NBTB	2025-11-05 17:02:14		42.55	40.90	2.45%
NBTB	2025-11-05 18:07:42		42.55	40.90	2.46%
NBTB	2025-11-05 19:02:18		44.95	37.71	2.46%
NBTB	2025-11-05 21:07:52		0.00	0.00	2.46%
2025-11-06
NBTB	2025-11-06 06:02:55		41.92	41.52	2.46%
NBTB	2025-11-06 07:02:27		44.95	37.65	2.46%
NBTB	2025-11-06 08:02:54		42.09	41.43	2.46%
NBTB	2025-11-06 09:02:10		42.34	41.10	2.46%
NBTB	2025-11-06 10:02:56		42.34	36.04	2.46%
NBTB	2025-11-06 11:02:15		41.53	41.34	-0.74%
NBTB	2025-11-06 12:02:52		41.13	41.08	-1.47%
NBTB	2025-11-06 13:02:17		41.14	41.01	-1.57%
NBTB	2025-11-06 14:03:03		41.04	41.01	-1.69%
NBTB	2025-11-06 15:02:32		41.04	40.98	-1.67%
NBTB	2025-11-06 16:02:55		41.03	40.97	-1.79%
NBTB	2025-11-06 17:02:17		41.65	36.90	-2.11%
NBTB	2025-11-06 18:02:54		41.65	36.90	-2.06%
NBTB	2025-11-06 19:02:18		44.79	36.90	-2.06%
2025-11-07
NBTB	2025-11-07 06:03:03		44.84	40.65	-2.06%
NBTB	2025-11-07 07:02:30		44.84	36.92	-2.06%
NBTB	2025-11-07 08:02:55		41.05	40.53	-2.06%
NBTB	2025-11-07 09:02:21		40.85	40.53	-2.06%
NBTB	2025-11-07 10:03:05		40.85	40.57	-2.06%
NBTB	2025-11-07 11:02:16		41.07	40.50	-0.05%
NBTB	2025-11-07 12:02:53		41.14	40.93	0.26%
NBTB	2025-11-07 13:02:17		41.00	40.82	0.22%
NBTB	2025-11-07 14:03:17		41.36	41.12	0.86%
NBTB	2025-11-07 15:02:26		41.38	41.31	1.15%
NBTB	2025-11-07 16:03:01		41.63	41.54	1.73%
NBTB	2025-11-07 17:02:26		42.43	40.79	1.82%
NBTB	2025-11-07 18:02:58		42.43	40.79	1.86%
NBTB	2025-11-07 19:02:22		45.63	37.57	1.86%
NBTB	2025-11-07 21:06:18		0.00	0.00	1.86%
2025-11-10
NBTB	2025-11-10 05:03:47		44.95	36.63	1.86%
NBTB	2025-11-10 06:03:13		44.95	37.61	1.86%
NBTB	2025-11-10 08:03:03		42.23	41.61	1.86%
NBTB	2025-11-10 09:02:30		42.23	41.66	1.86%
NBTB	2025-11-10 10:02:58		44.95	41.66	1.86%
NBTB	2025-11-10 11:02:26		41.76	41.56	0.27%
NBTB	2025-11-10 12:03:00		41.42	41.32	-0.51%
NBTB	2025-11-10 13:02:22		41.57	41.51	-0.17%
NBTB	2025-11-10 14:03:02		41.74	41.69	0.27%
NBTB	2025-11-10 15:02:24		41.82	41.79	0.54%
NBTB	2025-11-10 16:03:21		41.73	41.66	0.15%
NBTB	2025-11-10 17:02:33		42.33	40.70	-0.24%
NBTB	2025-11-10 19:02:28		44.95	36.63	-0.24%
NBTB	2025-11-10 21:04:59		0.00	0.00	-0.24%
2025-11-11
NBTB	2025-11-11 05:02:29		41.80	41.18	-0.24%
NBTB	2025-11-11 06:03:11		41.71	41.18	-0.24%
NBTB	2025-11-11 07:02:30		44.95	37.45	-0.24%
NBTB	2025-11-11 08:03:10		41.87	41.18	-0.24%
NBTB	2025-11-11 09:02:53		41.71	41.18	-0.24%
NBTB	2025-11-11 11:02:20		41.72	41.60	0.36%
NBTB	2025-11-11 12:03:02		41.54	41.51	0.00%
NBTB	2025-11-11 13:02:29		41.57	41.49	0.07%
NBTB	2025-11-11 14:03:02		41.73	41.57	0.31%
NBTB	2025-11-11 15:02:26		41.73	41.61	0.36%
NBTB	2025-11-11 16:02:59		41.72	41.64	0.36%
NBTB	2025-11-11 17:02:18		42.52	37.65	0.43%
NBTB	2025-11-11 18:03:18		41.94	41.44	0.43%
NBTB	2025-11-11 20:02:51		42.52	40.88	0.43%
NBTB	2025-11-11 21:05:27		0.00	0.00	0.43%
2025-11-12
NBTB	2025-11-12 06:03:03		42.08	41.53	0.43%
NBTB	2025-11-12 07:02:19		44.95	37.68	0.43%
NBTB	2025-11-12 08:02:58		42.05	41.37	0.43%
NBTB	2025-11-12 09:02:18		42.05	36.04	0.43%
NBTB	2025-11-12 10:03:00		42.05	41.49	0.43%
NBTB	2025-11-12 11:02:15		42.32	42.04	0.89%
NBTB	2025-11-12 12:02:53		42.01	41.87	0.60%
NBTB	2025-11-12 13:02:16		41.81	41.67	0.36%
NBTB	2025-11-12 14:02:58		41.83	41.69	0.29%
NBTB	2025-11-12 15:02:20		41.82	41.75	0.26%
NBTB	2025-11-12 16:02:58		41.69	41.62	-0.12%
NBTB	2025-11-12 17:02:20		42.20	37.39	-0.70%
NBTB	2025-11-12 18:02:53		42.20	40.59	-0.70%
NBTB	2025-11-12 21:04:48		0.00	0.00	-0.70%
NBTB	2025-11-12 22:06:12		42.20	40.59	-0.70%
2025-11-13
NBTB	2025-11-13 05:02:27		41.75	41.19	-0.70%
NBTB	2025-11-13 06:03:06		41.67	41.03	-0.70%
NBTB	2025-11-13 08:02:55		41.55	40.98	-0.70%
NBTB	2025-11-13 09:02:18		41.55	41.03	0.00%
NBTB	2025-11-13 10:02:59		41.51	40.98	0.00%
NBTB	2025-11-13 11:02:19		41.58	41.25	0.26%
NBTB	2025-11-13 12:02:59		41.75	41.62	0.72%
NBTB	2025-11-13 13:02:22		41.60	41.45	0.36%
NBTB	2025-11-13 14:03:09		41.32	41.24	-0.31%
NBTB	2025-11-13 15:02:35		41.25	41.17	-0.50%
NBTB	2025-11-13 16:03:09		40.96	40.93	-1.01%
NBTB	2025-11-13 17:02:20		42.00	37.21	-0.43%
NBTB	2025-11-13 18:02:56		42.00	40.40	-0.43%
NBTB	2025-11-13 21:05:09		0.00	0.00	-0.43%
2025-11-14
NBTB	2025-11-14 05:02:17		41.40	40.84	-0.43%
NBTB	2025-11-14 06:03:08		41.40	40.88	-0.43%
NBTB	2025-11-14 07:02:20		44.95	37.18	-0.43%
NBTB	2025-11-14 08:03:04		41.20	40.38	-0.43%
NBTB	2025-11-14 09:02:25		41.13	40.38	-0.43%
NBTB	2025-11-14 10:03:07		41.15	40.38	-0.43%
NBTB	2025-11-14 11:02:14		40.48	40.17	-2.30%
NBTB	2025-11-14 12:02:50		40.44	40.38	-1.88%
NBTB	2025-11-14 13:02:20		40.69	40.47	-1.67%
NBTB	2025-11-14 14:03:04		40.63	40.45	-1.62%
NBTB	2025-11-14 15:02:31		40.80	40.67	-1.26%
NBTB	2025-11-14 16:03:15		40.86	40.79	-1.01%
NBTB	2025-11-14 17:02:32		41.73	40.25	-0.65%
NBTB	2025-11-14 18:03:00		41.73	40.25	-0.66%
NBTB	2025-11-14 21:07:39		0.00	0.00	-0.66%
2025-11-17
NBTB	2025-11-17 05:02:21		41.29	40.72	-0.66%
NBTB	2025-11-17 06:03:01		41.21	40.72	-0.66%
NBTB	2025-11-17 07:02:17		41.13	40.57	-0.66%
NBTB	2025-11-17 08:02:58		41.17	40.65	-0.66%
NBTB	2025-11-17 09:02:16		41.05	40.65	-0.66%
NBTB	2025-11-17 10:02:56		40.97	40.65	-0.66%
NBTB	2025-11-17 11:02:10		40.78	40.50	-0.41%
NBTB	2025-11-17 12:02:55		40.53	40.45	-1.02%
NBTB	2025-11-17 13:02:21		40.68	40.61	-0.78%
NBTB	2025-11-17 14:03:14		40.55	40.42	-1.04%
NBTB	2025-11-17 15:02:22		40.30	40.17	-1.63%
NBTB	2025-11-17 16:03:05		39.89	39.72	-2.77%
NBTB	2025-11-17 17:03:08		40.44	35.82	-3.11%
NBTB	2025-11-17 18:02:55		40.44	36.04	-3.13%
NBTB	2025-11-17 21:07:07		0.00	0.00	-3.13%
2025-11-18
NBTB	2025-11-18 05:02:24		39.65	39.25	-3.13%
NBTB	2025-11-18 06:03:07		39.76	39.31	-3.13%
NBTB	2025-11-18 07:02:27		43.46	35.72	-3.13%
NBTB	2025-11-18 11:13:35		40.22	39.97	1.39%
NBTB	2025-11-18 12:02:22		39.97	39.85	0.59%
NBTB	2025-11-18 13:02:45		40.14	40.00	1.20%
NBTB	2025-11-18 14:02:28		40.13	40.02	1.05%
NBTB	2025-11-18 15:02:48		39.97	39.90	0.61%
NBTB	2025-11-18 16:02:32		39.99	39.84	0.44%
NBTB	2025-11-18 17:02:51		40.56	35.93	0.34%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.