investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NBTB: NBT Bancorp Inc. - Common Stock





Clear duplicates of prices



2025-06-11
NBTB 2025-06-11 08:02:2356.44 17.05 1.26%
NBTB 2025-06-11 09:01:4255.78 30.37 1.26%
NBTB 2025-06-11 10:02:2642.90 42.68 0.66%
NBTB 2025-06-11 11:01:4242.51 42.40 -0.40%
NBTB 2025-06-11 12:02:1942.33 42.29 -0.76%
NBTB 2025-06-11 13:01:4042.29 42.24 -0.85%
NBTB 2025-06-11 14:02:2042.37 42.32 -0.76%
NBTB 2025-06-11 15:01:4042.16 42.11 -1.23%
NBTB 2025-06-11 16:02:1842.42 41.26 -1.33%
NBTB 2025-06-11 17:01:3642.82 41.26 -1.31%
NBTB 2025-06-11 18:02:1742.82 38.86 -1.31%
NBTB 2025-06-11 20:02:150.00 0.00 -1.31%
2025-06-12
NBTB 2025-06-12 04:02:210.00 3.00 -1.31%
NBTB 2025-06-12 05:01:4446.12 37.79 -1.31%
NBTB 2025-06-12 08:02:2656.44 16.84 -1.31%
NBTB 2025-06-12 09:01:4356.44 29.71 -1.31%
NBTB 2025-06-12 10:02:2341.86 41.68 -0.96%
NBTB 2025-06-12 11:01:4141.92 41.80 -0.61%
NBTB 2025-06-12 12:02:2541.81 41.70 -0.68%
NBTB 2025-06-12 13:01:3941.91 41.86 -0.49%
NBTB 2025-06-12 14:02:2041.95 41.89 -0.35%
NBTB 2025-06-12 15:01:4141.99 41.95 -0.26%
NBTB 2025-06-12 16:02:1642.81 41.17 -0.21%
NBTB 2025-06-12 18:02:2045.23 38.78 -0.21%
NBTB 2025-06-12 20:02:180.00 0.00 -0.21%
2025-06-13
NBTB 2025-06-13 04:02:230.00 3.00 -0.21%
NBTB 2025-06-13 05:13:4146.02 37.52 -0.21%
NBTB 2025-06-13 12:02:1941.47 41.36 -1.45%
NBTB 2025-06-13 13:01:4441.41 41.36 -1.43%
NBTB 2025-06-13 14:02:2441.24 41.20 -1.78%
NBTB 2025-06-13 15:01:4441.10 41.04 -2.19%
NBTB 2025-06-13 16:02:2644.61 39.97 -2.88%
NBTB 2025-06-13 17:01:4041.57 39.97 -3.26%
NBTB 2025-06-13 18:02:2144.61 36.75 -3.26%
NBTB 2025-06-13 20:02:250.00 0.00 -3.26%
2025-06-16
NBTB 2025-06-16 04:02:180.00 3.00 -3.26%
NBTB 2025-06-16 05:01:4544.89 36.84 -3.26%
NBTB 2025-06-16 08:02:2256.44 37.36 -3.26%
NBTB 2025-06-16 09:01:4456.44 37.40 -3.26%
NBTB 2025-06-16 10:02:2941.10 40.90 0.55%
NBTB 2025-06-16 11:01:4141.03 40.93 0.43%
NBTB 2025-06-16 12:02:2140.86 40.82 0.24%
NBTB 2025-06-16 13:01:4340.87 40.84 0.24%
NBTB 2025-06-16 14:02:2340.73 40.65 -0.17%
NBTB 2025-06-16 15:01:4140.66 40.60 -0.33%
NBTB 2025-06-16 16:02:2141.16 39.57 -0.93%
NBTB 2025-06-16 17:01:3841.16 39.57 -0.96%
NBTB 2025-06-16 18:02:2140.63 40.11 -0.96%
NBTB 2025-06-16 19:01:3940.50 39.97 -0.96%
NBTB 2025-06-16 20:02:160.00 0.00 -0.96%
2025-06-17
NBTB 2025-06-17 04:02:170.00 3.00 -0.96%
NBTB 2025-06-17 05:02:1040.23 36.29 -0.96%
NBTB 2025-06-17 06:02:2144.24 36.29 -0.96%
NBTB 2025-06-17 08:02:1956.27 40.00 -0.96%
NBTB 2025-06-17 09:01:3556.44 28.67 -0.96%
NBTB 2025-06-17 10:02:2040.49 40.24 -0.17%
NBTB 2025-06-17 11:01:3840.23 40.11 -0.61%
NBTB 2025-06-17 12:02:2240.05 39.97 -0.79%
NBTB 2025-06-17 13:01:4240.08 40.04 -0.71%
NBTB 2025-06-17 14:02:2140.03 39.99 -0.86%
NBTB 2025-06-17 15:01:4540.06 40.02 -0.74%
NBTB 2025-06-17 16:02:1843.82 39.00 -1.03%
NBTB 2025-06-17 17:01:3843.82 39.17 -1.04%
NBTB 2025-06-17 18:02:1843.27 39.00 -1.04%
NBTB 2025-06-17 20:02:210.00 0.00 -1.04%
2025-06-18
NBTB 2025-06-18 04:02:220.00 3.00 -1.04%
NBTB 2025-06-18 05:01:4844.74 35.45 -1.04%
NBTB 2025-06-18 08:02:2256.44 15.98 -1.04%
NBTB 2025-06-18 09:01:4540.13 28.42 -1.04%
NBTB 2025-06-18 10:02:2240.04 39.92 0.15%
NBTB 2025-06-18 11:01:4840.24 40.11 0.69%
NBTB 2025-06-18 12:02:1840.31 40.22 0.87%
NBTB 2025-06-18 13:01:4140.16 40.11 0.45%
NBTB 2025-06-18 14:02:2240.31 40.13 0.42%
NBTB 2025-06-18 15:01:4739.88 39.84 -0.17%
NBTB 2025-06-18 16:02:2742.27 36.11 0.10%
NBTB 2025-06-18 17:01:4240.73 39.20 0.10%
NBTB 2025-06-18 18:02:1843.82 15.95 0.10%
NBTB 2025-06-18 20:02:230.00 0.00 0.10%
2025-06-20
NBTB 2025-06-20 04:02:170.00 3.00 0.10%
NBTB 2025-06-20 05:01:3543.81 36.00 0.10%
NBTB 2025-06-20 08:02:1756.42 15.99 0.10%
NBTB 2025-06-20 09:01:3856.44 40.17 0.10%
NBTB 2025-06-20 10:02:2340.19 40.11 0.55%
NBTB 2025-06-20 11:01:4139.97 39.93 -0.08%
NBTB 2025-06-20 12:02:1939.70 39.65 -0.73%
NBTB 2025-06-20 13:01:3839.80 39.75 -0.53%
NBTB 2025-06-20 14:02:2339.63 39.61 -0.83%
NBTB 2025-06-20 15:01:3839.83 39.75 -0.53%
NBTB 2025-06-20 16:12:4040.46 38.93 -0.70%
NBTB 2025-06-20 18:14:1240.03 39.50 -0.70%
NBTB 2025-06-20 19:01:4940.03 39.52 -0.70%
NBTB 2025-06-20 20:02:170.00 0.00 -0.70%
2025-06-23
NBTB 2025-06-23 04:02:190.00 22.33 -0.70%
NBTB 2025-06-23 05:01:3743.60 35.89 -0.70%
NBTB 2025-06-23 09:08:2651.17 28.24 -0.70%
NBTB 2025-06-23 10:03:5140.24 40.17 1.00%
NBTB 2025-06-23 11:02:0740.06 40.00 0.88%
NBTB 2025-06-23 12:01:5339.90 39.84 0.45%
NBTB 2025-06-23 13:02:0739.70 39.63 -0.08%
NBTB 2025-06-23 14:01:5840.24 40.21 1.33%
NBTB 2025-06-23 15:02:0440.50 40.47 1.98%
NBTB 2025-06-23 16:01:5742.50 37.43 2.60%
NBTB 2025-06-23 17:02:0341.52 39.96 3.53%
NBTB 2025-06-23 18:01:5441.01 40.57 3.53%
NBTB 2025-06-23 19:02:0244.68 40.75 3.53%
NBTB 2025-06-23 20:01:520.00 0.00 3.53%
2025-06-24
NBTB 2025-06-24 04:02:170.00 3.00 3.53%
NBTB 2025-06-24 05:01:4445.01 36.82 3.53%
NBTB 2025-06-24 08:02:1756.44 16.30 3.53%
NBTB 2025-06-24 09:01:4456.44 29.32 3.53%
NBTB 2025-06-24 10:02:1641.21 41.09 0.81%
NBTB 2025-06-24 11:01:4741.63 41.52 2.04%
NBTB 2025-06-24 12:02:1741.36 41.25 1.46%
NBTB 2025-06-24 13:01:5441.31 41.21 1.36%
NBTB 2025-06-24 14:02:1741.27 41.20 1.28%
NBTB 2025-06-24 15:01:4541.32 41.24 1.33%
NBTB 2025-06-24 16:02:2045.07 37.09 0.91%
NBTB 2025-06-24 17:01:4941.89 40.32 0.88%
NBTB 2025-06-24 18:02:1741.36 40.85 0.88%
NBTB 2025-06-24 19:01:4841.35 40.82 0.88%
NBTB 2025-06-24 20:02:100.00 0.00 0.88%
2025-06-25
NBTB 2025-06-25 04:02:120.00 3.00 0.88%
NBTB 2025-06-25 05:01:4745.94 36.45 0.88%
NBTB 2025-06-25 08:02:1756.44 16.45 0.88%
NBTB 2025-06-25 09:01:4856.44 29.37 0.88%
NBTB 2025-06-25 10:02:2240.99 40.75 -0.69%
NBTB 2025-06-25 11:01:5040.67 40.60 -1.13%
NBTB 2025-06-25 12:02:2140.76 40.71 -0.86%
NBTB 2025-06-25 13:01:4840.73 40.70 -0.96%
NBTB 2025-06-25 14:02:1940.78 40.74 -0.86%
NBTB 2025-06-25 15:01:4540.60 40.57 -1.33%
NBTB 2025-06-25 16:02:1644.63 39.25 -1.15%
NBTB 2025-06-25 17:01:4641.40 39.85 -1.14%
NBTB 2025-06-25 18:02:1643.60 37.71 -1.14%
NBTB 2025-06-25 20:02:110.00 0.00 -1.14%
2025-06-26
NBTB 2025-06-26 04:02:250.00 40.63 -1.14%
NBTB 2025-06-26 05:01:4844.66 36.72 -1.14%
NBTB 2025-06-26 08:02:1756.44 16.26 -1.14%
NBTB 2025-06-26 09:01:4940.99 40.63 -1.14%
NBTB 2025-06-26 10:02:1740.93 40.75 0.49%
NBTB 2025-06-26 11:01:4441.02 40.96 0.80%
NBTB 2025-06-26 12:02:1940.87 40.82 0.56%
NBTB 2025-06-26 13:01:4941.12 41.06 1.14%
NBTB 2025-06-26 14:02:1741.28 41.26 1.58%
NBTB 2025-06-26 15:01:4541.49 41.45 2.09%
NBTB 2025-06-26 16:02:1442.27 37.67 2.65%
NBTB 2025-06-26 17:01:4342.51 40.90 2.68%
NBTB 2025-06-26 18:02:2345.53 37.88 2.68%
NBTB 2025-06-26 20:02:170.00 0.00 2.68%
2025-06-27
NBTB 2025-06-27 04:02:180.00 3.00 2.68%
NBTB 2025-06-27 05:00:4545.86 37.71 2.68%
NBTB 2025-06-27 08:00:5256.44 16.69 2.68%
NBTB 2025-06-27 09:00:4056.44 29.87 2.68%
NBTB 2025-06-27 10:00:4842.01 41.74 0.34%
NBTB 2025-06-27 11:00:4142.01 41.95 0.62%
NBTB 2025-06-27 12:00:4741.77 41.72 0.10%
NBTB 2025-06-27 13:00:3941.87 41.79 0.37%
NBTB 2025-06-27 14:00:4641.74 41.67 -0.02%
NBTB 2025-06-27 15:00:5141.62 41.58 -0.25%
NBTB 2025-06-27 16:00:4641.88 41.83 0.42%
NBTB 2025-06-27 17:00:3842.69 41.08 0.43%
NBTB 2025-06-27 18:00:3745.27 38.47 0.43%
NBTB 2025-06-27 21:00:380.00 0.00 0.43%
2025-06-30
NBTB 2025-06-30 05:00:4446.10 37.86 0.43%
NBTB 2025-06-30 07:00:4346.10 41.89 0.43%
NBTB 2025-06-30 08:00:4756.44 16.76 0.43%
NBTB 2025-06-30 09:00:4456.44 29.75 0.43%
NBTB 2025-06-30 10:00:4542.16 42.05 0.60%
NBTB 2025-06-30 11:00:4141.80 41.74 -0.17%
NBTB 2025-06-30 12:00:4341.63 41.60 -0.65%
NBTB 2025-06-30 13:00:4241.74 41.70 -0.41%
NBTB 2025-06-30 14:00:5241.63 41.52 -0.65%
NBTB 2025-06-30 15:00:4141.77 41.73 -0.34%
NBTB 2025-06-30 16:00:5241.59 41.55 -0.79%
NBTB 2025-06-30 17:00:4542.37 40.74 -0.79%
NBTB 2025-06-30 18:00:5245.58 37.54 -0.79%
NBTB 2025-06-30 21:00:380.00 0.00 -0.79%
2025-07-01
NBTB 2025-07-01 05:00:4445.54 37.47 -0.79%
NBTB 2025-07-01 08:00:4956.44 16.62 -0.79%
NBTB 2025-07-01 09:00:4356.44 29.53 -0.79%
NBTB 2025-07-01 10:00:4241.60 41.50 0.00%
NBTB 2025-07-01 11:00:4342.15 42.05 1.38%
NBTB 2025-07-01 12:00:4442.85 42.68 2.79%
NBTB 2025-07-01 13:00:4342.89 42.78 3.08%
NBTB 2025-07-01 14:00:5442.90 42.82 3.22%
NBTB 2025-07-01 15:00:4442.89 42.86 3.17%
NBTB 2025-07-01 16:00:4642.81 42.80 3.01%
NBTB 2025-07-01 17:00:4543.67 41.99 3.08%
NBTB 2025-07-01 18:00:4546.27 39.35 3.08%
NBTB 2025-07-01 21:00:400.00 0.00 3.08%
2025-07-02
NBTB 2025-07-02 05:00:4547.01 38.70 3.08%
NBTB 2025-07-02 08:00:4843.20 17.12 3.08%
NBTB 2025-07-02 09:00:4355.43 30.57 3.08%
NBTB 2025-07-02 10:00:4742.92 42.74 -0.14%
NBTB 2025-07-02 11:00:4043.16 43.06 0.77%
NBTB 2025-07-02 12:00:4543.17 43.11 0.72%
NBTB 2025-07-02 13:00:4443.23 43.12 0.84%
NBTB 2025-07-02 14:00:5343.28 43.23 1.06%
NBTB 2025-07-02 15:00:4043.40 43.37 1.37%
NBTB 2025-07-02 16:00:4743.41 43.39 1.47%
NBTB 2025-07-02 17:00:4844.30 42.60 1.45%
NBTB 2025-07-02 18:00:4846.95 39.90 1.45%
NBTB 2025-07-02 21:00:520.00 0.00 1.45%
2025-07-03
NBTB 2025-07-03 05:00:4548.73 38.65 1.45%
NBTB 2025-07-03 08:00:5556.44 17.37 1.45%
NBTB 2025-07-03 09:00:4856.44 31.11 1.45%
NBTB 2025-07-03 10:00:4944.04 43.80 1.00%
NBTB 2025-07-03 11:00:4744.15 43.99 1.54%
NBTB 2025-07-03 12:00:4843.97 43.89 1.24%
NBTB 2025-07-03 13:00:4243.94 43.90 1.14%
NBTB 2025-07-03 14:00:4344.12 43.59 0.99%
NBTB 2025-07-03 15:00:4443.99 43.57 0.99%
NBTB 2025-07-03 16:00:490.00 0.00 0.99%
NBTB 2025-07-03 17:00:4456.44 17.57 0.99%
NBTB 2025-07-03 18:00:460.00 0.00 0.99%
2025-07-07
NBTB 2025-07-07 05:00:5248.09 39.46 0.99%
NBTB 2025-07-07 07:00:4443.87 39.46 0.99%
NBTB 2025-07-07 08:00:4843.87 43.44 0.99%
NBTB 2025-07-07 10:00:5344.07 43.93 0.18%
NBTB 2025-07-07 11:00:5443.65 43.59 -0.60%
NBTB 2025-07-07 12:00:4643.73 43.64 -0.37%
NBTB 2025-07-07 13:00:4043.44 43.36 -1.15%
NBTB 2025-07-07 14:00:4743.49 43.46 -0.87%
NBTB 2025-07-07 15:00:3843.53 43.49 -0.85%
NBTB 2025-07-07 16:00:4743.33 43.30 -1.24%
NBTB 2025-07-07 17:00:4744.12 42.46 -1.30%
NBTB 2025-07-07 18:00:5047.47 39.13 -1.30%
NBTB 2025-07-07 21:00:410.00 0.00 -1.30%
2025-07-08
NBTB 2025-07-08 05:00:5047.54 39.14 -1.30%
NBTB 2025-07-08 08:00:4556.44 17.32 -1.30%
NBTB 2025-07-08 09:00:4456.05 30.94 -1.30%
NBTB 2025-07-08 10:00:4443.62 43.51 0.52%
NBTB 2025-07-08 11:00:4143.53 43.46 0.48%
NBTB 2025-07-08 12:00:4543.61 43.60 0.73%
NBTB 2025-07-08 13:00:4443.83 43.76 1.19%
NBTB 2025-07-08 14:00:4643.66 43.62 0.82%
NBTB 2025-07-08 15:00:4643.53 43.51 0.52%
NBTB 2025-07-08 16:00:5043.33 43.29 0.02%
NBTB 2025-07-08 17:00:5044.15 42.49 0.09%
NBTB 2025-07-08 18:00:5346.90 39.72 0.09%
NBTB 2025-07-08 21:00:470.00 0.00 0.09%
2025-07-09
NBTB 2025-07-09 05:00:4447.53 39.17 0.09%
NBTB 2025-07-09 08:00:4850.45 36.18 0.09%
NBTB 2025-07-09 09:00:4443.76 43.33 0.09%
NBTB 2025-07-09 10:00:4743.56 43.44 0.51%
NBTB 2025-07-09 11:00:4443.35 43.27 -0.07%
NBTB 2025-07-09 12:00:4843.29 43.22 -0.09%
NBTB 2025-07-09 13:00:4443.48 43.39 0.25%
NBTB 2025-07-09 14:00:4843.66 43.59 0.72%
NBTB 2025-07-09 15:00:4243.53 43.46 0.46%
NBTB 2025-07-09 16:00:5143.82 43.81 1.15%
NBTB 2025-07-09 17:00:4644.70 42.98 1.15%
NBTB 2025-07-09 18:00:4647.44 41.21 1.15%
NBTB 2025-07-09 21:00:430.00 0.00 1.15%
2025-07-10
NBTB 2025-07-10 05:00:5448.04 39.54 1.15%
NBTB 2025-07-10 07:00:4748.04 43.48 1.15%
NBTB 2025-07-10 08:00:5144.13 36.68 1.15%
NBTB 2025-07-10 09:00:5056.44 31.27 1.15%
NBTB 2025-07-10 10:00:4944.04 43.87 0.18%
NBTB 2025-07-10 11:00:4544.10 44.05 0.62%
NBTB 2025-07-10 12:00:4244.00 43.90 0.21%
NBTB 2025-07-10 13:00:4344.24 44.10 0.78%
NBTB 2025-07-10 14:00:4844.22 44.12 0.81%
NBTB 2025-07-10 15:00:4444.01 43.96 0.39%
NBTB 2025-07-10 16:00:5044.07 44.05 0.58%
NBTB 2025-07-10 17:00:4844.91 43.19 0.50%
NBTB 2025-07-10 18:00:5348.31 43.82 0.50%
NBTB 2025-07-10 20:00:4744.26 43.82 0.50%
NBTB 2025-07-10 21:00:450.00 0.00 0.50%
2025-07-11
NBTB 2025-07-11 05:01:5143.99 39.60 0.50%
NBTB 2025-07-11 06:02:2148.27 39.60 0.50%
NBTB 2025-07-11 07:01:4244.01 39.60 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.