investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NBTB: NBT Bancorp Inc. - Common Stock
Clear duplicates of prices
2025-11-19
NBTB
2025-11-19 02:02:30
40.56
36.04
0.35%
NBTB
2025-11-19 05:02:56
40.11
0.00
0.35%
NBTB
2025-11-19 06:02:26
40.16
39.65
0.35%
NBTB
2025-11-19 07:02:46
43.60
35.95
0.35%
NBTB
2025-11-19 08:02:31
40.16
39.77
0.35%
NBTB
2025-11-19 10:02:27
40.16
39.65
0.35%
NBTB
2025-11-19 11:02:47
40.12
39.59
0.68%
NBTB
2025-11-19 12:02:31
39.86
39.79
0.10%
NBTB
2025-11-19 13:02:49
39.94
39.86
0.20%
NBTB
2025-11-19 14:02:30
39.83
39.68
-0.15%
NBTB
2025-11-19 15:02:50
39.86
39.75
0.10%
NBTB
2025-11-19 16:02:35
39.69
39.65
-0.25%
NBTB
2025-11-19 17:02:42
43.43
35.84
-0.40%
NBTB
2025-11-19 18:02:31
43.43
36.04
-0.40%
NBTB
2025-11-19 21:09:10
0.00
0.00
-0.40%
2025-11-20
NBTB
2025-11-20 05:02:39
0.00
39.61
-0.40%
NBTB
2025-11-20 06:02:26
40.20
39.61
-0.40%
NBTB
2025-11-20 07:02:41
43.94
35.79
-0.40%
NBTB
2025-11-20 08:02:30
39.96
39.50
-0.40%
NBTB
2025-11-20 09:02:51
48.33
39.61
-0.40%
NBTB
2025-11-20 10:02:32
40.20
39.65
-0.40%
NBTB
2025-11-20 11:02:49
40.50
40.36
2.09%
NBTB
2025-11-20 12:02:24
40.54
40.46
2.44%
NBTB
2025-11-20 13:02:54
40.12
40.00
1.18%
NBTB
2025-11-20 14:02:34
39.99
39.92
0.91%
NBTB
2025-11-20 15:02:53
39.99
39.86
0.80%
NBTB
2025-11-20 16:02:42
40.18
39.90
0.91%
NBTB
2025-11-20 17:02:56
40.75
36.07
0.91%
NBTB
2025-11-20 21:07:09
0.00
0.00
0.91%
2025-11-21
NBTB
2025-11-21 05:03:01
0.00
39.96
0.91%
NBTB
2025-11-21 06:02:57
40.35
39.57
0.91%
NBTB
2025-11-21 07:02:58
43.95
36.11
0.91%
NBTB
2025-11-21 08:02:40
40.35
39.77
0.91%
NBTB
2025-11-21 09:02:56
48.79
40.00
0.91%
NBTB
2025-11-21 10:03:43
40.75
40.00
0.91%
NBTB
2025-11-21 11:02:46
40.67
40.28
1.64%
NBTB
2025-11-21 12:02:30
41.20
40.89
2.70%
NBTB
2025-11-21 13:02:57
41.44
41.30
3.74%
NBTB
2025-11-21 14:02:31
41.40
41.30
3.43%
NBTB
2025-11-21 15:03:05
41.74
41.46
4.17%
NBTB
2025-11-21 16:02:42
41.70
41.62
4.42%
NBTB
2025-11-21 17:02:52
42.10
40.47
3.36%
NBTB
2025-11-21 18:02:32
42.10
40.47
3.33%
NBTB
2025-11-21 21:11:54
0.00
0.00
3.33%
2025-11-24
NBTB
2025-11-24 05:02:24
41.89
41.28
3.33%
NBTB
2025-11-24 06:03:04
41.48
41.00
3.33%
NBTB
2025-11-24 07:02:32
44.95
37.31
3.33%
NBTB
2025-11-24 08:03:05
41.48
41.00
3.33%
NBTB
2025-11-24 09:02:22
41.56
41.00
3.33%
NBTB
2025-11-24 10:02:54
41.66
41.08
3.33%
NBTB
2025-11-24 11:02:22
41.41
41.10
-0.18%
NBTB
2025-11-24 12:02:57
41.14
41.10
-0.35%
NBTB
2025-11-24 13:02:23
40.99
40.86
-0.88%
NBTB
2025-11-24 14:05:57
41.14
41.08
-0.40%
NBTB
2025-11-24 15:02:29
41.01
40.98
-0.70%
NBTB
2025-11-24 16:04:45
41.01
40.86
-0.80%
NBTB
2025-11-24 17:02:46
41.94
40.35
-0.35%
NBTB
2025-11-24 18:03:01
41.94
40.35
-0.34%
NBTB
2025-11-24 21:05:05
0.00
0.00
-0.34%
2025-11-25
NBTB
2025-11-25 05:02:27
41.42
40.78
-0.34%
NBTB
2025-11-25 07:02:26
44.95
37.15
-0.34%
NBTB
2025-11-25 08:03:04
41.42
40.86
-0.34%
NBTB
2025-11-25 09:02:26
44.95
41.14
-0.34%
NBTB
2025-11-25 10:03:05
41.55
40.93
-0.34%
NBTB
2025-11-25 11:02:29
42.19
42.01
2.45%
NBTB
2025-11-25 12:03:08
42.29
42.26
2.79%
NBTB
2025-11-25 13:02:21
42.48
42.32
3.13%
NBTB
2025-11-25 14:03:00
42.66
42.58
3.63%
NBTB
2025-11-25 15:02:20
42.61
42.52
3.46%
NBTB
2025-11-25 16:03:05
42.78
42.71
3.83%
NBTB
2025-11-25 17:02:24
43.18
38.29
2.96%
NBTB
2025-11-25 18:02:48
43.18
38.29
2.97%
NBTB
2025-11-25 21:07:11
0.00
0.00
2.97%
2025-11-26
NBTB
2025-11-26 05:02:19
42.77
42.14
2.97%
NBTB
2025-11-26 06:03:01
44.95
36.63
2.97%
NBTB
2025-11-26 08:03:01
42.77
36.63
2.97%
NBTB
2025-11-26 09:02:19
42.77
42.02
2.97%
NBTB
2025-11-26 10:02:59
44.95
36.63
2.97%
NBTB
2025-11-26 11:02:21
42.31
42.10
-0.07%
NBTB
2025-11-26 12:02:54
42.42
42.28
0.00%
NBTB
2025-11-26 13:02:39
42.40
42.33
0.05%
NBTB
2025-11-26 14:03:01
42.37
42.30
-0.07%
NBTB
2025-11-26 15:02:21
42.58
42.32
0.34%
NBTB
2025-11-26 16:03:00
42.59
42.53
0.53%
NBTB
2025-11-26 17:02:22
42.96
41.33
-0.51%
NBTB
2025-11-26 18:03:07
42.41
41.92
-0.50%
NBTB
2025-11-26 19:02:44
42.96
41.33
-0.50%
NBTB
2025-11-26 20:02:58
42.41
41.92
-0.50%
NBTB
2025-11-26 21:07:24
0.00
0.00
-0.50%
2025-11-27
NBTB
2025-11-27 19:02:27
42.96
41.33
-0.50%
NBTB
2025-11-27 21:05:47
0.00
0.00
-0.50%
2025-11-28
NBTB
2025-11-28 06:03:05
44.95
38.09
-0.50%
NBTB
2025-11-28 09:02:14
44.95
36.63
-0.50%
NBTB
2025-11-28 11:02:19
42.06
41.74
-0.50%
NBTB
2025-11-28 12:02:54
41.65
41.57
-1.28%
NBTB
2025-11-28 13:02:21
41.62
41.52
-1.35%
NBTB
2025-11-28 14:03:00
44.95
37.04
-1.58%
NBTB
2025-11-28 15:02:21
44.95
36.63
-1.59%
NBTB
2025-11-28 17:02:18
41.72
41.23
-1.59%
NBTB
2025-11-28 18:02:49
0.00
0.00
-1.59%
2025-12-01
NBTB
2025-12-01 05:02:18
41.09
40.32
-1.59%
NBTB
2025-12-01 06:02:57
43.00
37.28
-1.59%
NBTB
2025-12-01 07:02:15
41.06
40.27
-1.59%
NBTB
2025-12-01 09:02:19
41.04
40.27
-1.59%
NBTB
2025-12-01 11:02:18
41.59
41.39
0.74%
NBTB
2025-12-01 12:02:56
41.54
41.51
0.97%
NBTB
2025-12-01 13:02:23
41.56
41.52
1.07%
NBTB
2025-12-01 14:03:10
41.66
41.62
1.31%
NBTB
2025-12-01 15:02:22
41.60
41.56
1.12%
NBTB
2025-12-01 16:03:06
41.35
41.30
0.59%
NBTB
2025-12-01 17:02:24
42.35
40.74
0.19%
NBTB
2025-12-01 18:03:01
41.78
41.29
0.19%
NBTB
2025-12-01 19:02:25
41.79
41.29
0.19%
NBTB
2025-12-01 20:02:56
42.35
40.74
0.19%
NBTB
2025-12-01 22:06:12
0.00
0.00
0.19%
2025-12-02
NBTB
2025-12-02 05:02:15
41.95
41.34
0.19%
NBTB
2025-12-02 06:03:09
41.95
41.36
0.19%
NBTB
2025-12-02 07:02:43
44.95
37.54
0.19%
NBTB
2025-12-02 08:03:05
41.95
41.42
0.19%
NBTB
2025-12-02 09:02:22
41.83
41.34
0.19%
NBTB
2025-12-02 10:03:02
41.95
41.54
0.19%
NBTB
2025-12-02 11:02:21
41.72
41.49
-0.10%
NBTB
2025-12-02 13:02:57
41.71
41.60
0.34%
NBTB
2025-12-02 14:02:15
41.63
41.52
0.07%
NBTB
2025-12-02 15:02:58
41.69
41.55
0.05%
NBTB
2025-12-02 16:02:22
41.67
41.60
0.24%
NBTB
2025-12-02 17:02:56
42.36
40.72
0.00%
NBTB
2025-12-02 19:03:14
41.81
41.32
0.00%
NBTB
2025-12-02 20:02:18
41.83
41.34
0.00%
NBTB
2025-12-02 21:11:03
0.00
0.00
0.00%
2025-12-03
NBTB
2025-12-03 05:03:02
41.91
41.38
0.00%
NBTB
2025-12-03 06:02:19
44.95
37.54
0.00%
NBTB
2025-12-03 08:02:25
41.95
37.54
0.00%
NBTB
2025-12-03 09:03:01
41.95
41.34
0.00%
NBTB
2025-12-03 10:02:14
41.95
41.42
0.00%
NBTB
2025-12-03 11:02:59
42.21
42.00
1.20%
NBTB
2025-12-03 12:02:12
42.25
42.09
1.40%
NBTB
2025-12-03 13:02:52
42.42
42.37
2.00%
NBTB
2025-12-03 14:02:20
42.60
42.51
2.34%
NBTB
2025-12-03 15:03:07
42.38
42.28
1.90%
NBTB
2025-12-03 16:02:22
42.34
42.27
1.78%
NBTB
2025-12-03 17:03:12
43.08
41.42
1.20%
NBTB
2025-12-03 18:02:33
42.50
42.00
1.20%
NBTB
2025-12-03 19:03:02
43.08
41.42
1.20%
NBTB
2025-12-03 20:02:54
42.49
41.99
1.20%
NBTB
2025-12-03 21:11:52
0.00
0.00
1.20%
2025-12-04
NBTB
2025-12-04 05:03:08
0.00
41.95
1.20%
NBTB
2025-12-04 06:02:30
42.45
41.95
1.20%
NBTB
2025-12-04 07:03:06
44.95
41.82
1.20%
NBTB
2025-12-04 08:02:33
42.53
38.18
-0.60%
NBTB
2025-12-04 09:03:18
42.40
41.96
-0.60%
NBTB
2025-12-04 10:02:40
42.24
41.91
-0.60%
NBTB
2025-12-04 11:07:48
42.29
42.01
-0.51%
NBTB
2025-12-04 12:02:15
42.12
42.03
-0.41%
NBTB
2025-12-04 13:06:21
41.91
41.85
-0.94%
NBTB
2025-12-04 14:02:24
42.10
42.02
-0.51%
NBTB
2025-12-04 15:03:06
42.11
42.02
-0.51%
NBTB
2025-12-04 16:02:58
41.89
41.83
-0.94%
NBTB
2025-12-04 17:02:52
42.12
41.75
-1.01%
NBTB
2025-12-04 18:02:16
42.64
41.75
-0.99%
NBTB
2025-12-04 19:03:01
42.07
41.75
-0.99%
NBTB
2025-12-04 20:02:20
42.04
41.75
-0.99%
NBTB
2025-12-04 21:12:15
0.00
0.00
-0.99%
2025-12-05
NBTB
2025-12-05 05:03:20
42.23
41.50
0.59%
NBTB
2025-12-05 06:02:23
42.11
41.41
0.59%
NBTB
2025-12-05 07:03:12
44.95
41.41
0.00%
NBTB
2025-12-05 08:02:20
42.02
41.45
0.00%
NBTB
2025-12-05 09:03:00
41.98
41.46
0.00%
NBTB
2025-12-05 10:02:22
44.95
41.70
0.28%
NBTB
2025-12-05 11:03:09
41.90
41.60
0.00%
NBTB
2025-12-05 12:02:16
41.77
41.68
-0.26%
NBTB
2025-12-05 13:02:58
41.84
41.78
-0.07%
NBTB
2025-12-05 14:02:16
42.08
41.90
0.24%
NBTB
2025-12-05 15:02:57
42.07
42.03
0.59%
NBTB
2025-12-05 16:02:38
41.98
41.94
0.36%
NBTB
2025-12-05 17:02:59
42.83
41.20
0.45%
NBTB
2025-12-05 19:03:07
42.26
41.77
0.45%
NBTB
2025-12-05 20:02:21
42.83
41.20
0.45%
NBTB
2025-12-05 21:07:54
0.00
0.00
0.45%
2025-12-08
NBTB
2025-12-08 05:02:25
42.37
41.68
0.45%
NBTB
2025-12-08 06:02:53
42.38
41.85
0.45%
NBTB
2025-12-08 07:02:12
48.79
16.85
0.45%
NBTB
2025-12-08 08:03:11
42.42
41.80
0.45%
NBTB
2025-12-08 10:03:05
42.38
35.72
0.45%
NBTB
2025-12-08 11:02:11
42.51
42.35
1.03%
NBTB
2025-12-08 12:03:00
42.59
42.53
1.36%
NBTB
2025-12-08 13:02:41
42.57
42.49
1.29%
NBTB
2025-12-08 14:03:17
42.60
42.57
1.43%
NBTB
2025-12-08 15:02:48
42.67
42.56
1.46%
NBTB
2025-12-08 16:03:06
42.70
42.66
1.60%
NBTB
2025-12-08 17:02:34
43.10
41.46
0.86%
NBTB
2025-12-08 21:06:20
0.00
0.00
0.86%
2025-12-09
NBTB
2025-12-09 05:02:31
42.57
0.00
0.86%
NBTB
2025-12-09 06:03:10
42.57
42.07
0.86%
NBTB
2025-12-09 07:02:28
44.95
36.63
0.86%
NBTB
2025-12-09 08:03:08
42.57
42.07
0.86%
NBTB
2025-12-09 10:03:57
42.49
42.07
0.86%
NBTB
2025-12-09 11:02:28
42.86
42.70
1.21%
NBTB
2025-12-09 12:03:11
42.86
42.81
1.29%
NBTB
2025-12-09 13:02:35
42.74
42.69
1.02%
NBTB
2025-12-09 14:03:47
42.50
42.45
0.43%
NBTB
2025-12-09 15:03:12
42.49
42.45
0.43%
NBTB
2025-12-09 16:03:10
42.28
42.23
-0.07%
NBTB
2025-12-09 17:03:23
43.14
41.48
0.07%
NBTB
2025-12-09 21:04:09
0.00
0.00
0.07%
2025-12-10
NBTB
2025-12-10 05:02:34
42.51
0.00
0.07%
NBTB
2025-12-10 06:03:22
46.42
42.01
0.07%
NBTB
2025-12-10 07:02:24
46.42
38.22
0.07%
NBTB
2025-12-10 08:03:06
46.42
41.97
0.07%
NBTB
2025-12-10 09:02:21
42.42
41.97
0.07%
NBTB
2025-12-10 10:03:06
42.72
41.97
0.07%
NBTB
2025-12-10 11:02:17
42.56
42.30
0.45%
NBTB
2025-12-10 12:02:53
42.95
42.86
1.54%
NBTB
2025-12-10 13:02:29
42.88
42.83
1.30%
NBTB
2025-12-10 14:03:20
42.92
42.89
1.47%
NBTB
2025-12-10 15:02:16
43.02
42.94
1.58%
NBTB
2025-12-10 16:03:12
43.70
43.60
3.12%
NBTB
2025-12-10 17:02:12
44.66
42.94
3.55%
NBTB
2025-12-10 21:05:09
0.00
0.00
3.55%
NBTB
2025-12-10 22:07:08
44.66
42.94
3.55%
2025-12-11
NBTB
2025-12-11 06:03:03
44.95
43.58
3.55%
NBTB
2025-12-11 07:02:15
44.95
39.28
3.55%
NBTB
2025-12-11 08:03:03
44.00
43.58
3.55%
NBTB
2025-12-11 09:02:13
44.95
43.58
0.33%
NBTB
2025-12-11 10:03:16
43.92
43.36
0.33%
NBTB
2025-12-11 11:02:44
44.19
43.57
0.64%
NBTB
2025-12-11 12:03:10
44.12
44.08
0.76%
NBTB
2025-12-11 13:02:28
44.35
44.31
1.35%
NBTB
2025-12-11 14:03:02
44.25
44.22
1.06%
NBTB
2025-12-11 15:02:28
44.17
44.14
0.90%
NBTB
2025-12-11 16:03:07
44.00
43.94
0.52%
NBTB
2025-12-11 17:02:15
44.95
43.21
0.66%
NBTB
2025-12-11 18:04:00
44.95
43.21
0.64%
NBTB
2025-12-11 21:04:50
0.00
0.00
0.64%
2025-12-12
NBTB
2025-12-12 06:03:05
48.33
43.93
0.64%
NBTB
2025-12-12 07:02:23
48.30
39.82
0.64%
NBTB
2025-12-12 08:02:57
44.45
39.82
0.64%
NBTB
2025-12-12 09:02:18
44.41
44.06
0.64%
NBTB
2025-12-12 10:03:46
44.44
35.72
0.64%
NBTB
2025-12-12 11:02:54
44.34
44.12
0.43%
NBTB
2025-12-12 12:02:52
44.21
44.17
0.27%
NBTB
2025-12-12 13:02:09
44.04
43.97
-0.07%
NBTB
2025-12-12 14:02:58
43.86
43.82
-0.48%
NBTB
2025-12-12 15:02:15
43.90
43.85
-0.39%
NBTB
2025-12-12 16:03:14
43.92
43.90
-0.37%
NBTB
2025-12-12 17:02:08
44.85
43.18
-0.07%
NBTB
2025-12-12 21:03:52
0.00
0.00
-0.07%
2025-12-15
NBTB
2025-12-15 06:02:56
44.47
44.04
-0.07%
NBTB
2025-12-15 07:02:18
48.79
17.62
-0.07%
NBTB
2025-12-15 08:02:59
44.47
44.03
-0.07%
NBTB
2025-12-15 09:02:20
44.60
44.06
-0.07%
NBTB
2025-12-15 11:02:16
44.60
44.34
0.98%
NBTB
2025-12-15 12:02:53
44.28
44.19
0.57%
NBTB
2025-12-15 13:02:10
44.25
44.18
0.50%
NBTB
2025-12-15 14:03:00
44.24
44.20
0.43%
NBTB
2025-12-15 15:02:24
44.36
44.29
0.68%
NBTB
2025-12-15 16:03:10
44.39
44.33
0.75%
NBTB
2025-12-15 17:02:19
44.95
43.60
0.98%
NBTB
2025-12-15 21:04:46
0.00
0.00
0.98%
2025-12-16
NBTB
2025-12-16 06:02:57
44.59
44.11
0.98%
NBTB
2025-12-16 07:02:17
44.95
40.06
0.98%
NBTB
2025-12-16 08:03:15
44.81
44.11
0.98%
NBTB
2025-12-16 09:02:20
44.77
44.15
0.98%
NBTB
2025-12-16 10:03:14
44.72
36.57
0.98%
NBTB
2025-12-16 11:02:15
44.60
44.44
0.09%
NBTB
2025-12-16 12:02:50
44.36
44.22
-0.50%
NBTB
2025-12-16 13:02:09
44.11
44.08
-0.82%
NBTB
2025-12-16 14:02:51
43.99
43.92
-1.18%
NBTB
2025-12-16 15:02:13
43.83
43.80
-1.45%
NBTB
2025-12-16 16:02:53
44.00
43.96
-1.07%
NBTB
2025-12-16 17:02:13
44.95
43.13
-1.07%
NBTB
2025-12-16 18:02:48
44.13
44.00
-1.06%
NBTB
2025-12-16 20:02:52
44.13
43.13
-1.03%
NBTB
2025-12-16 21:04:03
0.00
0.00
-1.03%
2025-12-17
NBTB
2025-12-17 05:02:21
44.33
0.00
-1.03%
NBTB
2025-12-17 06:03:07
44.33
39.75
-1.03%
NBTB
2025-12-17 08:03:03
44.33
43.68
-1.03%
NBTB
2025-12-17 09:02:17
44.33
43.85
-1.03%
NBTB
2025-12-17 10:02:54
44.28
43.85
-1.03%
NBTB
2025-12-17 11:02:35
44.70
44.44
1.26%
NBTB
2025-12-17 12:03:03
44.37
44.26
0.67%
NBTB
2025-12-17 13:02:11
44.24
44.10
0.58%
NBTB
2025-12-17 14:03:00
44.39
44.32
0.88%
NBTB
2025-12-17 15:02:17
44.30
44.24
0.67%
NBTB
2025-12-17 16:03:09
44.42
44.38
0.85%
NBTB
2025-12-17 17:02:36
48.48
43.36
0.54%
NBTB
2025-12-17 18:02:54
44.35
44.18
0.55%
NBTB
2025-12-17 21:04:50
0.00
0.00
0.55%
2025-12-18
NBTB
2025-12-18 06:02:58
48.61
39.96
0.55%
NBTB
2025-12-18 08:03:00
44.60
43.99
0.55%
NBTB
2025-12-18 09:02:13
44.55
43.99
0.55%
NBTB
2025-12-18 10:02:54
44.87
44.26
-0.14%
NBTB
2025-12-18 11:02:18
44.82
44.51
0.89%
NBTB
2025-12-18 12:02:55
44.56
44.47
0.68%
NBTB
2025-12-18 13:02:10
44.37
44.28
0.41%
NBTB
2025-12-18 14:02:54
44.26
44.18
0.09%
NBTB
2025-12-18 15:02:20
44.49
44.42
0.59%
NBTB
2025-12-18 16:03:03
44.59
44.52
0.84%
NBTB
2025-12-18 17:02:15
44.84
44.16
0.57%
NBTB
2025-12-18 18:02:54
44.67
44.46
0.57%
NBTB
2025-12-18 21:04:38
0.00
0.00
0.57%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
