investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NBTB: NBT Bancorp Inc. - Common Stock





Clear duplicates of prices



2024-03-26
NBTB 2024-03-26 21:05:090.00 0.00 -0.78%
2024-03-27
NBTB 2024-03-27 05:01:0439.12 32.15 -0.78%
NBTB 2024-03-27 07:01:1436.61 32.15 -0.78%
NBTB 2024-03-27 08:01:2235.75 29.00 -0.78%
NBTB 2024-03-27 10:01:2335.70 35.59 0.22%
NBTB 2024-03-27 11:01:1135.86 35.73 0.50%
NBTB 2024-03-27 12:01:3935.78 35.70 0.47%
NBTB 2024-03-27 13:01:1535.94 35.86 0.92%
NBTB 2024-03-27 14:01:2335.93 35.87 0.98%
NBTB 2024-03-27 15:00:5536.06 36.01 1.34%
NBTB 2024-03-27 16:01:0336.73 33.18 3.15%
NBTB 2024-03-27 17:00:5636.71 36.01 3.18%
NBTB 2024-03-27 18:01:1136.71 33.18 3.18%
NBTB 2024-03-27 20:01:210.00 0.00 3.18%
2024-03-28
NBTB 2024-03-28 05:01:1358.41 24.01 3.18%
NBTB 2024-03-28 07:01:1358.78 24.01 3.18%
NBTB 2024-03-28 10:01:1236.38 36.33 -1.07%
NBTB 2024-03-28 11:01:1236.52 36.40 -0.73%
NBTB 2024-03-28 12:01:2736.77 36.71 -0.03%
NBTB 2024-03-28 13:01:0636.70 36.61 -0.34%
NBTB 2024-03-28 14:01:1636.69 36.62 -0.17%
NBTB 2024-03-28 15:01:0436.67 36.63 -0.22%
NBTB 2024-03-28 16:01:2136.68 33.12 -0.17%
NBTB 2024-03-28 17:01:1136.68 35.95 -0.16%
NBTB 2024-03-28 18:01:1436.68 33.12 -0.16%
NBTB 2024-03-28 20:01:050.00 0.00 -0.16%
2024-04-01
NBTB 2024-04-01 05:01:2158.32 14.76 -0.16%
NBTB 2024-04-01 07:01:0958.68 14.68 -0.16%
NBTB 2024-04-01 09:01:0951.28 17.68 -0.16%
NBTB 2024-04-01 10:01:1936.09 36.01 -1.82%
NBTB 2024-04-01 11:01:1636.08 36.00 -1.71%
NBTB 2024-04-01 12:01:2635.90 35.83 -2.31%
NBTB 2024-04-01 13:01:1336.05 35.99 -1.82%
NBTB 2024-04-01 14:01:2536.01 35.96 -1.82%
NBTB 2024-04-01 15:01:0636.07 36.01 -1.82%
NBTB 2024-04-01 16:01:2235.99 32.52 -1.85%
NBTB 2024-04-01 17:00:5735.98 35.28 -1.85%
NBTB 2024-04-01 19:01:2135.98 35.72 -1.85%
NBTB 2024-04-01 20:01:100.00 0.00 -1.85%
2024-04-02
NBTB 2024-04-02 05:01:0439.47 32.54 -1.85%
NBTB 2024-04-02 06:01:3557.60 14.44 -1.85%
NBTB 2024-04-02 07:01:0439.60 14.40 -1.85%
NBTB 2024-04-02 09:01:0539.07 23.50 -1.85%
NBTB 2024-04-02 10:01:2535.57 35.39 -1.61%
NBTB 2024-04-02 11:01:0835.55 35.47 -1.25%
NBTB 2024-04-02 12:01:2835.47 35.41 -1.55%
NBTB 2024-04-02 13:01:1335.47 35.43 -1.47%
NBTB 2024-04-02 14:01:2835.55 35.52 -1.31%
NBTB 2024-04-02 15:01:0735.25 35.21 -2.07%
NBTB 2024-04-02 16:01:2735.59 34.90 -1.06%
NBTB 2024-04-02 17:01:1535.58 35.37 -1.08%
NBTB 2024-04-02 20:01:160.00 0.00 -1.08%
2024-04-03
NBTB 2024-04-03 05:01:0039.03 32.13 -1.08%
NBTB 2024-04-03 08:01:3539.60 14.25 -1.08%
NBTB 2024-04-03 09:01:0739.60 23.28 0.31%
NBTB 2024-04-03 10:01:2535.67 35.52 0.11%
NBTB 2024-04-03 11:01:1835.75 35.67 0.17%
NBTB 2024-04-03 12:01:2035.56 35.52 -0.25%
NBTB 2024-04-03 13:01:0635.57 35.50 -0.28%
NBTB 2024-04-03 14:01:1935.54 35.51 -0.31%
NBTB 2024-04-03 15:01:1835.65 35.60 0.08%
NBTB 2024-04-03 16:01:2336.49 32.05 -0.31%
NBTB 2024-04-03 17:01:0836.49 34.79 -0.31%
NBTB 2024-04-03 20:01:170.00 0.00 -0.31%
2024-04-04
NBTB 2024-04-04 05:01:0856.80 35.50 -0.31%
NBTB 2024-04-04 07:01:1539.60 35.50 -0.31%
NBTB 2024-04-04 10:01:3236.10 35.94 1.52%
NBTB 2024-04-04 11:01:1035.97 35.90 1.26%
NBTB 2024-04-04 12:01:2735.85 35.83 0.98%
NBTB 2024-04-04 13:01:1035.85 35.81 0.98%
NBTB 2024-04-04 14:01:1935.98 35.93 1.26%
NBTB 2024-04-04 15:01:2235.24 35.16 -0.87%
NBTB 2024-04-04 16:01:3036.05 34.63 -0.45%
NBTB 2024-04-04 20:01:240.00 0.00 -0.45%
2024-04-05
NBTB 2024-04-05 05:01:0938.86 31.94 -0.45%
NBTB 2024-04-05 08:01:3239.60 14.14 -0.45%
NBTB 2024-04-05 09:01:0639.60 23.15 -0.45%
NBTB 2024-04-05 10:01:3435.08 34.96 -0.87%
NBTB 2024-04-05 11:01:1335.46 35.40 0.25%
NBTB 2024-04-05 12:01:1835.64 35.59 0.79%
NBTB 2024-04-05 13:01:1035.76 35.70 1.15%
NBTB 2024-04-05 14:01:3135.51 35.45 0.34%
NBTB 2024-04-05 15:01:1235.66 35.63 0.85%
NBTB 2024-04-05 16:01:3136.49 32.25 1.01%
NBTB 2024-04-05 17:01:1336.49 34.99 1.01%
NBTB 2024-04-05 18:01:2436.49 32.00 1.01%
NBTB 2024-04-05 20:01:220.00 0.00 1.01%
2024-04-08
NBTB 2024-04-08 05:01:2057.12 14.49 1.01%
NBTB 2024-04-08 07:01:1139.60 14.28 1.01%
NBTB 2024-04-08 09:01:4746.70 17.21 1.01%
NBTB 2024-04-08 10:01:3335.91 35.74 0.56%
NBTB 2024-04-08 11:01:1035.86 35.78 0.31%
NBTB 2024-04-08 12:01:3335.82 35.77 0.34%
NBTB 2024-04-08 13:01:0736.02 35.97 0.82%
NBTB 2024-04-08 14:01:2136.10 36.06 1.07%
NBTB 2024-04-08 15:01:0836.05 36.00 0.90%
NBTB 2024-04-08 16:01:2936.49 32.32 0.14%
NBTB 2024-04-08 17:01:0536.01 35.52 0.14%
NBTB 2024-04-08 18:01:2336.49 32.32 0.14%
NBTB 2024-04-08 19:01:1836.02 35.53 0.14%
NBTB 2024-04-08 20:01:160.00 0.00 0.14%
2024-04-09
NBTB 2024-04-09 05:01:1039.19 32.29 0.14%
NBTB 2024-04-09 08:01:2939.60 14.30 0.14%
NBTB 2024-04-09 09:01:1639.60 23.43 0.14%
NBTB 2024-04-09 10:01:1035.87 35.74 0.08%
NBTB 2024-04-09 11:01:0535.83 35.75 0.11%
NBTB 2024-04-09 12:01:2336.00 35.94 0.59%
NBTB 2024-04-09 13:01:1836.03 35.98 0.73%
NBTB 2024-04-09 14:01:2736.05 36.01 0.84%
NBTB 2024-04-09 15:01:2536.13 36.07 1.01%
NBTB 2024-04-09 16:01:4036.83 35.39 1.01%
NBTB 2024-04-09 18:01:2137.00 32.62 1.01%
NBTB 2024-04-09 20:01:180.00 0.00 1.01%
2024-04-10
NBTB 2024-04-10 05:01:1239.63 32.64 1.01%
NBTB 2024-04-10 08:01:3457.77 14.45 1.01%
NBTB 2024-04-10 09:01:0138.64 23.66 1.01%
NBTB 2024-04-10 10:01:3234.82 34.64 -3.64%
NBTB 2024-04-10 11:01:1334.83 34.71 -3.89%
NBTB 2024-04-10 12:01:1534.23 34.08 -5.51%
NBTB 2024-04-10 13:01:1334.21 34.10 -5.59%
NBTB 2024-04-10 14:01:2134.13 33.99 -5.76%
NBTB 2024-04-10 15:01:0934.04 33.96 -5.90%
NBTB 2024-04-10 16:01:2337.40 31.71 -5.71%
NBTB 2024-04-10 17:01:0734.75 33.39 -5.65%
NBTB 2024-04-10 18:01:0937.40 31.71 -5.65%
NBTB 2024-04-10 20:01:170.00 0.00 -5.65%
2024-04-11
NBTB 2024-04-11 05:01:2737.38 30.79 -5.65%
NBTB 2024-04-11 08:01:2854.51 29.04 -5.65%
NBTB 2024-04-11 09:01:0747.53 22.86 -5.65%
NBTB 2024-04-11 10:01:2033.98 33.90 -0.39%
NBTB 2024-04-11 11:01:0333.92 33.83 -0.50%
NBTB 2024-04-11 12:01:2834.23 34.12 0.39%
NBTB 2024-04-11 13:01:0834.17 34.07 0.11%
NBTB 2024-04-11 14:01:1834.22 34.19 0.42%
NBTB 2024-04-11 15:01:1534.14 34.08 0.11%
NBTB 2024-04-11 16:01:1734.67 33.80 -0.22%
NBTB 2024-04-11 17:01:1634.67 33.80 -0.23%
NBTB 2024-04-11 18:01:2437.00 33.80 -0.23%
NBTB 2024-04-11 20:01:190.00 0.00 -0.23%
2024-04-12
NBTB 2024-04-12 05:01:2537.29 30.72 -0.23%
NBTB 2024-04-12 08:01:0354.38 29.04 -0.23%
NBTB 2024-04-12 09:00:5253.87 29.04 -0.23%
NBTB 2024-04-12 10:01:4133.91 33.80 -0.56%
NBTB 2024-04-12 11:01:1333.65 33.59 -1.06%
NBTB 2024-04-12 12:01:0633.87 33.84 -0.23%
NBTB 2024-04-12 13:01:0733.89 33.82 -0.41%
NBTB 2024-04-12 14:01:1533.89 33.80 -0.50%
NBTB 2024-04-12 15:01:1133.79 33.73 -0.70%
NBTB 2024-04-12 16:01:2935.30 31.71 -0.38%
NBTB 2024-04-12 17:01:0934.54 33.18 -0.38%
NBTB 2024-04-12 18:01:1735.30 31.71 -0.38%
NBTB 2024-04-12 20:01:170.00 0.00 -0.38%
2024-04-15
NBTB 2024-04-15 05:01:0037.32 30.60 -0.38%
NBTB 2024-04-15 08:01:1154.17 29.04 -0.38%
NBTB 2024-04-15 09:01:0247.53 29.04 -0.38%
NBTB 2024-04-15 10:01:3133.86 33.62 -0.32%
NBTB 2024-04-15 11:01:1333.58 33.49 -1.15%
NBTB 2024-04-15 12:01:2533.61 33.57 -0.76%
NBTB 2024-04-15 13:01:1133.41 33.32 -1.56%
NBTB 2024-04-15 14:01:1833.39 33.31 -1.44%
NBTB 2024-04-15 15:01:1033.23 33.16 -2.06%
NBTB 2024-04-15 16:01:2334.18 32.84 -1.03%
NBTB 2024-04-15 18:01:1935.30 31.75 -1.03%
NBTB 2024-04-15 20:01:240.00 0.00 -1.03%
2024-04-16
NBTB 2024-04-16 05:00:5753.28 13.41 -1.03%
NBTB 2024-04-16 07:01:0453.61 29.04 -1.03%
NBTB 2024-04-16 09:01:0353.28 29.04 -1.03%
NBTB 2024-04-16 10:01:1433.01 32.92 -1.71%
NBTB 2024-04-16 11:01:0433.08 33.00 -1.48%
NBTB 2024-04-16 12:01:1833.24 33.21 -0.89%
NBTB 2024-04-16 13:00:5633.24 33.19 -0.92%
NBTB 2024-04-16 14:01:1533.19 33.12 -1.12%
NBTB 2024-04-16 15:01:0833.28 33.23 -0.71%
NBTB 2024-04-16 16:01:2833.75 31.71 -1.24%
NBTB 2024-04-16 17:01:0933.75 31.71 -1.25%
NBTB 2024-04-16 18:01:1836.29 31.71 -1.25%
NBTB 2024-04-16 20:01:150.00 0.00 -1.25%
2024-04-17
NBTB 2024-04-17 05:01:1336.33 29.91 -1.25%
NBTB 2024-04-17 08:01:1642.95 29.04 -1.25%
NBTB 2024-04-17 10:01:2533.41 33.26 0.66%
NBTB 2024-04-17 11:01:0333.35 33.24 0.63%
NBTB 2024-04-17 12:01:2133.40 33.29 0.69%
NBTB 2024-04-17 13:01:0933.47 33.36 0.90%
NBTB 2024-04-17 14:01:2733.53 33.46 1.28%
NBTB 2024-04-17 15:01:0433.34 33.23 0.63%
NBTB 2024-04-17 16:01:2435.30 31.75 -0.21%
NBTB 2024-04-17 17:01:2033.68 32.36 -0.21%
NBTB 2024-04-17 18:01:1435.30 31.75 -0.21%
NBTB 2024-04-17 20:01:160.00 0.00 -0.21%
2024-04-18
NBTB 2024-04-18 05:00:5436.34 29.85 -0.21%
NBTB 2024-04-18 08:01:3152.83 29.04 -0.21%
NBTB 2024-04-18 09:01:0452.42 29.04 -0.21%
NBTB 2024-04-18 10:01:2933.32 33.21 0.79%
NBTB 2024-04-18 11:01:0033.53 33.41 1.36%
NBTB 2024-04-18 12:01:1133.47 33.42 1.27%
NBTB 2024-04-18 13:01:1833.36 33.33 1.03%
NBTB 2024-04-18 14:01:3133.48 33.43 1.30%
NBTB 2024-04-18 15:01:0833.35 33.31 0.94%
NBTB 2024-04-18 16:01:2133.96 32.62 0.82%
NBTB 2024-04-18 18:01:0335.30 31.75 0.82%
NBTB 2024-04-18 20:01:230.00 0.00 0.82%
2024-04-19
NBTB 2024-04-19 05:01:0636.49 29.95 0.82%
NBTB 2024-04-19 08:01:1953.26 28.81 0.82%
NBTB 2024-04-19 09:01:0152.80 29.04 0.82%
NBTB 2024-04-19 10:01:4033.88 33.75 1.76%
NBTB 2024-04-19 11:01:0934.09 33.96 2.15%
NBTB 2024-04-19 12:01:2134.19 34.10 2.70%
NBTB 2024-04-19 13:01:1234.25 34.15 2.79%
NBTB 2024-04-19 14:01:2034.27 34.19 2.88%
NBTB 2024-04-19 15:01:0734.28 34.20 2.94%
NBTB 2024-04-19 16:01:2637.96 31.75 4.00%
NBTB 2024-04-19 17:01:0635.29 33.93 3.97%
NBTB 2024-04-19 18:01:0937.96 31.75 3.97%
NBTB 2024-04-19 20:01:160.00 0.00 3.97%
2024-04-22
NBTB 2024-04-22 08:01:4655.37 28.96 3.97%
NBTB 2024-04-22 09:01:0170.87 22.86 3.97%
NBTB 2024-04-22 10:01:2734.79 34.68 0.51%
NBTB 2024-04-22 11:01:1434.63 34.55 -0.12%
NBTB 2024-04-22 12:01:2334.74 34.66 0.27%
NBTB 2024-04-22 13:01:1035.02 34.91 1.14%
NBTB 2024-04-22 14:01:2434.92 34.87 0.93%
NBTB 2024-04-22 15:01:1134.90 34.86 0.75%
NBTB 2024-04-22 16:01:290.00 31.75 0.54%
NBTB 2024-04-22 16:30:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/790359/000114036124021028/0001140361-24-021028-index.htm
8-K - NBT BANCORP INC (0000790359) (Filer)
NBTB 2024-04-22 17:01:0555.79 31.75 0.52%
NBTB 2024-04-22 20:01:200.00 0.00 0.52%
2024-04-23
NBTB 2024-04-23 05:00:5755.66 13.92 0.52%
NBTB 2024-04-23 07:01:0955.66 28.81 0.52%
NBTB 2024-04-23 08:01:1755.66 28.90 0.52%
NBTB 2024-04-23 09:00:5555.66 29.04 0.52%
NBTB 2024-04-23 10:01:1235.98 35.69 2.74%
NBTB 2024-04-23 11:01:1036.13 36.02 3.81%
NBTB 2024-04-23 12:01:2036.15 36.06 3.73%
NBTB 2024-04-23 13:00:5535.84 35.74 2.80%
NBTB 2024-04-23 14:01:2536.41 36.36 4.54%
NBTB 2024-04-23 15:01:03
NBT Bancorp Inc. (NBTB) Q1 2024 Earnings Call Transcript
NBTB 2024-04-23 15:01:0936.28 36.21 4.16%
NBTB 2024-04-23 16:01:2337.00 31.75 3.55%
NBTB 2024-04-23 17:01:0136.73 35.31 3.54%
NBTB 2024-04-23 18:01:1437.00 31.75 3.54%
NBTB 2024-04-23 20:01:320.00 0.00 3.54%
2024-04-24
NBTB 2024-04-24 05:01:1839.57 32.56 3.54%
NBTB 2024-04-24 08:01:1341.14 29.04 3.54%
NBTB 2024-04-24 10:01:1335.75 35.59 -1.18%
NBTB 2024-04-24 11:01:0935.45 35.39 -1.67%
NBTB 2024-04-24 12:01:1535.51 35.45 -1.61%
NBTB 2024-04-24 13:01:0635.59 35.52 -1.38%
NBTB 2024-04-24 14:01:1635.53 35.44 -1.61%
NBTB 2024-04-24 15:01:0435.56 35.48 -1.49%
NBTB 2024-04-24 16:01:1239.35 32.40 -0.34%
NBTB 2024-04-24 17:01:0836.59 35.21 -0.33%
NBTB 2024-04-24 18:01:1039.35 31.07 -0.33%
NBTB 2024-04-24 20:01:100.00 0.00 -0.33%
2024-04-25
NBTB 2024-04-25 05:01:0739.35 32.28 -0.33%
NBTB 2024-04-25 07:01:3039.35 32.26 -0.33%
NBTB 2024-04-25 08:01:5941.14 29.36 -0.33%
NBTB 2024-04-25 09:01:2445.72 23.30 -0.33%
NBTB 2024-04-25 10:01:4035.23 35.09 -2.25%
NBTB 2024-04-25 11:01:2035.43 35.29 -1.44%
NBTB 2024-04-25 12:01:2135.47 35.38 -1.39%
NBTB 2024-04-25 13:01:1835.50 35.42 -1.33%
NBTB 2024-04-25 14:01:4135.41 35.35 -1.39%
NBTB 2024-04-25 15:01:2235.52 35.45 -1.19%
NBTB 2024-04-25 16:01:2437.00 35.05 -0.44%
NBTB 2024-04-25 17:01:2937.00 35.05 -0.45%
NBTB 2024-04-25 18:01:2837.00 34.00 -0.45%
NBTB 2024-04-25 20:01:230.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.