$NBTB: NBT Bancorp Inc. - Common Stock
2025-06-11 NBTB 2025-06-11 07:01:39 46.74 38.47 1.26% NBTB 2025-06-11 08:02:23 56.44 17.05 1.26% NBTB 2025-06-11 09:01:42 55.78 30.37 1.26% NBTB 2025-06-11 10:02:26 42.90 42.68 0.66% NBTB 2025-06-11 11:01:42 42.51 42.40 -0.40% NBTB 2025-06-11 12:02:19 42.33 42.29 -0.76% NBTB 2025-06-11 13:01:40 42.29 42.24 -0.85% NBTB 2025-06-11 14:02:20 42.37 42.32 -0.76% NBTB 2025-06-11 15:01:40 42.16 42.11 -1.23% NBTB 2025-06-11 16:02:18 42.42 41.26 -1.33% NBTB 2025-06-11 17:01:36 42.82 41.26 -1.31% NBTB 2025-06-11 18:02:17 42.82 38.86 -1.31% NBTB 2025-06-11 20:02:15 0.00 0.00 -1.31% 2025-06-12 NBTB 2025-06-12 04:02:21 0.00 3.00 -1.31% NBTB 2025-06-12 05:01:44 46.12 37.79 -1.31% NBTB 2025-06-12 08:02:26 56.44 16.84 -1.31% NBTB 2025-06-12 09:01:43 56.44 29.71 -1.31% NBTB 2025-06-12 10:02:23 41.86 41.68 -0.96% NBTB 2025-06-12 11:01:41 41.92 41.80 -0.61% NBTB 2025-06-12 12:02:25 41.81 41.70 -0.68% NBTB 2025-06-12 13:01:39 41.91 41.86 -0.49% NBTB 2025-06-12 14:02:20 41.95 41.89 -0.35% NBTB 2025-06-12 15:01:41 41.99 41.95 -0.26% NBTB 2025-06-12 16:02:16 42.81 41.17 -0.21% NBTB 2025-06-12 18:02:20 45.23 38.78 -0.21% NBTB 2025-06-12 20:02:18 0.00 0.00 -0.21% 2025-06-13 NBTB 2025-06-13 04:02:23 0.00 3.00 -0.21% NBTB 2025-06-13 05:13:41 46.02 37.52 -0.21% NBTB 2025-06-13 12:02:19 41.47 41.36 -1.45% NBTB 2025-06-13 13:01:44 41.41 41.36 -1.43% NBTB 2025-06-13 14:02:24 41.24 41.20 -1.78% NBTB 2025-06-13 15:01:44 41.10 41.04 -2.19% NBTB 2025-06-13 16:02:26 44.61 39.97 -2.88% NBTB 2025-06-13 17:01:40 41.57 39.97 -3.26% NBTB 2025-06-13 18:02:21 44.61 36.75 -3.26% NBTB 2025-06-13 20:02:25 0.00 0.00 -3.26% 2025-06-16 NBTB 2025-06-16 04:02:18 0.00 3.00 -3.26% NBTB 2025-06-16 05:01:45 44.89 36.84 -3.26% NBTB 2025-06-16 08:02:22 56.44 37.36 -3.26% NBTB 2025-06-16 09:01:44 56.44 37.40 -3.26% NBTB 2025-06-16 10:02:29 41.10 40.90 0.55% NBTB 2025-06-16 11:01:41 41.03 40.93 0.43% NBTB 2025-06-16 12:02:21 40.86 40.82 0.24% NBTB 2025-06-16 13:01:43 40.87 40.84 0.24% NBTB 2025-06-16 14:02:23 40.73 40.65 -0.17% NBTB 2025-06-16 15:01:41 40.66 40.60 -0.33% NBTB 2025-06-16 16:02:21 41.16 39.57 -0.93% NBTB 2025-06-16 17:01:38 41.16 39.57 -0.96% NBTB 2025-06-16 18:02:21 40.63 40.11 -0.96% NBTB 2025-06-16 19:01:39 40.50 39.97 -0.96% NBTB 2025-06-16 20:02:16 0.00 0.00 -0.96% 2025-06-17 NBTB 2025-06-17 04:02:17 0.00 3.00 -0.96% NBTB 2025-06-17 05:02:10 40.23 36.29 -0.96% NBTB 2025-06-17 06:02:21 44.24 36.29 -0.96% NBTB 2025-06-17 08:02:19 56.27 40.00 -0.96% NBTB 2025-06-17 09:01:35 56.44 28.67 -0.96% NBTB 2025-06-17 10:02:20 40.49 40.24 -0.17% NBTB 2025-06-17 11:01:38 40.23 40.11 -0.61% NBTB 2025-06-17 12:02:22 40.05 39.97 -0.79% NBTB 2025-06-17 13:01:42 40.08 40.04 -0.71% NBTB 2025-06-17 14:02:21 40.03 39.99 -0.86% NBTB 2025-06-17 15:01:45 40.06 40.02 -0.74% NBTB 2025-06-17 16:02:18 43.82 39.00 -1.03% NBTB 2025-06-17 17:01:38 43.82 39.17 -1.04% NBTB 2025-06-17 18:02:18 43.27 39.00 -1.04% NBTB 2025-06-17 20:02:21 0.00 0.00 -1.04% 2025-06-18 NBTB 2025-06-18 04:02:22 0.00 3.00 -1.04% NBTB 2025-06-18 05:01:48 44.74 35.45 -1.04% NBTB 2025-06-18 08:02:22 56.44 15.98 -1.04% NBTB 2025-06-18 09:01:45 40.13 28.42 -1.04% NBTB 2025-06-18 10:02:22 40.04 39.92 0.15% NBTB 2025-06-18 11:01:48 40.24 40.11 0.69% NBTB 2025-06-18 12:02:18 40.31 40.22 0.87% NBTB 2025-06-18 13:01:41 40.16 40.11 0.45% NBTB 2025-06-18 14:02:22 40.31 40.13 0.42% NBTB 2025-06-18 15:01:47 39.88 39.84 -0.17% NBTB 2025-06-18 16:02:27 42.27 36.11 0.10% NBTB 2025-06-18 17:01:42 40.73 39.20 0.10% NBTB 2025-06-18 18:02:18 43.82 15.95 0.10% NBTB 2025-06-18 20:02:23 0.00 0.00 0.10% 2025-06-20 NBTB 2025-06-20 04:02:17 0.00 3.00 0.10% NBTB 2025-06-20 05:01:35 43.81 36.00 0.10% NBTB 2025-06-20 08:02:17 56.42 15.99 0.10% NBTB 2025-06-20 09:01:38 56.44 40.17 0.10% NBTB 2025-06-20 10:02:23 40.19 40.11 0.55% NBTB 2025-06-20 11:01:41 39.97 39.93 -0.08% NBTB 2025-06-20 12:02:19 39.70 39.65 -0.73% NBTB 2025-06-20 13:01:38 39.80 39.75 -0.53% NBTB 2025-06-20 14:02:23 39.63 39.61 -0.83% NBTB 2025-06-20 15:01:38 39.83 39.75 -0.53% NBTB 2025-06-20 16:12:40 40.46 38.93 -0.70% NBTB 2025-06-20 18:14:12 40.03 39.50 -0.70% NBTB 2025-06-20 19:01:49 40.03 39.52 -0.70% NBTB 2025-06-20 20:02:17 0.00 0.00 -0.70% 2025-06-23 NBTB 2025-06-23 04:02:19 0.00 22.33 -0.70% NBTB 2025-06-23 05:01:37 43.60 35.89 -0.70% NBTB 2025-06-23 09:08:26 51.17 28.24 -0.70% NBTB 2025-06-23 10:03:51 40.24 40.17 1.00% NBTB 2025-06-23 11:02:07 40.06 40.00 0.88% NBTB 2025-06-23 12:01:53 39.90 39.84 0.45% NBTB 2025-06-23 13:02:07 39.70 39.63 -0.08% NBTB 2025-06-23 14:01:58 40.24 40.21 1.33% NBTB 2025-06-23 15:02:04 40.50 40.47 1.98% NBTB 2025-06-23 16:01:57 42.50 37.43 2.60% NBTB 2025-06-23 17:02:03 41.52 39.96 3.53% NBTB 2025-06-23 18:01:54 41.01 40.57 3.53% NBTB 2025-06-23 19:02:02 44.68 40.75 3.53% NBTB 2025-06-23 20:01:52 0.00 0.00 3.53% 2025-06-24 NBTB 2025-06-24 04:02:17 0.00 3.00 3.53% NBTB 2025-06-24 05:01:44 45.01 36.82 3.53% NBTB 2025-06-24 08:02:17 56.44 16.30 3.53% NBTB 2025-06-24 09:01:44 56.44 29.32 3.53% NBTB 2025-06-24 10:02:16 41.21 41.09 0.81% NBTB 2025-06-24 11:01:47 41.63 41.52 2.04% NBTB 2025-06-24 12:02:17 41.36 41.25 1.46% NBTB 2025-06-24 13:01:54 41.31 41.21 1.36% NBTB 2025-06-24 14:02:17 41.27 41.20 1.28% NBTB 2025-06-24 15:01:45 41.32 41.24 1.33% NBTB 2025-06-24 16:02:20 45.07 37.09 0.91% NBTB 2025-06-24 17:01:49 41.89 40.32 0.88% NBTB 2025-06-24 18:02:17 41.36 40.85 0.88% NBTB 2025-06-24 19:01:48 41.35 40.82 0.88% NBTB 2025-06-24 20:02:10 0.00 0.00 0.88% 2025-06-25 NBTB 2025-06-25 04:02:12 0.00 3.00 0.88% NBTB 2025-06-25 05:01:47 45.94 36.45 0.88% NBTB 2025-06-25 08:02:17 56.44 16.45 0.88% NBTB 2025-06-25 09:01:48 56.44 29.37 0.88% NBTB 2025-06-25 10:02:22 40.99 40.75 -0.69% NBTB 2025-06-25 11:01:50 40.67 40.60 -1.13% NBTB 2025-06-25 12:02:21 40.76 40.71 -0.86% NBTB 2025-06-25 13:01:48 40.73 40.70 -0.96% NBTB 2025-06-25 14:02:19 40.78 40.74 -0.86% NBTB 2025-06-25 15:01:45 40.60 40.57 -1.33% NBTB 2025-06-25 16:02:16 44.63 39.25 -1.15% NBTB 2025-06-25 17:01:46 41.40 39.85 -1.14% NBTB 2025-06-25 18:02:16 43.60 37.71 -1.14% NBTB 2025-06-25 20:02:11 0.00 0.00 -1.14% 2025-06-26 NBTB 2025-06-26 04:02:25 0.00 40.63 -1.14% NBTB 2025-06-26 05:01:48 44.66 36.72 -1.14% NBTB 2025-06-26 08:02:17 56.44 16.26 -1.14% NBTB 2025-06-26 09:01:49 40.99 40.63 -1.14% NBTB 2025-06-26 10:02:17 40.93 40.75 0.49% NBTB 2025-06-26 11:01:44 41.02 40.96 0.80% NBTB 2025-06-26 12:02:19 40.87 40.82 0.56% NBTB 2025-06-26 13:01:49 41.12 41.06 1.14% NBTB 2025-06-26 14:02:17 41.28 41.26 1.58% NBTB 2025-06-26 15:01:45 41.49 41.45 2.09% NBTB 2025-06-26 16:02:14 42.27 37.67 2.65% NBTB 2025-06-26 17:01:43 42.51 40.90 2.68% NBTB 2025-06-26 18:02:23 45.53 37.88 2.68% NBTB 2025-06-26 20:02:17 0.00 0.00 2.68% 2025-06-27 NBTB 2025-06-27 04:02:18 0.00 3.00 2.68% NBTB 2025-06-27 05:00:45 45.86 37.71 2.68% NBTB 2025-06-27 08:00:52 56.44 16.69 2.68% NBTB 2025-06-27 09:00:40 56.44 29.87 2.68% NBTB 2025-06-27 10:00:48 42.01 41.74 0.34% NBTB 2025-06-27 11:00:41 42.01 41.95 0.62% NBTB 2025-06-27 12:00:47 41.77 41.72 0.10% NBTB 2025-06-27 13:00:39 41.87 41.79 0.37% NBTB 2025-06-27 14:00:46 41.74 41.67 -0.02% NBTB 2025-06-27 15:00:51 41.62 41.58 -0.25% NBTB 2025-06-27 16:00:46 41.88 41.83 0.42% NBTB 2025-06-27 17:00:38 42.69 41.08 0.43% NBTB 2025-06-27 18:00:37 45.27 38.47 0.43% NBTB 2025-06-27 21:00:38 0.00 0.00 0.43% 2025-06-30 NBTB 2025-06-30 05:00:44 46.10 37.86 0.43% NBTB 2025-06-30 07:00:43 46.10 41.89 0.43% NBTB 2025-06-30 08:00:47 56.44 16.76 0.43% NBTB 2025-06-30 09:00:44 56.44 29.75 0.43% NBTB 2025-06-30 10:00:45 42.16 42.05 0.60% NBTB 2025-06-30 11:00:41 41.80 41.74 -0.17% NBTB 2025-06-30 12:00:43 41.63 41.60 -0.65% NBTB 2025-06-30 13:00:42 41.74 41.70 -0.41% NBTB 2025-06-30 14:00:52 41.63 41.52 -0.65% NBTB 2025-06-30 15:00:41 41.77 41.73 -0.34% NBTB 2025-06-30 16:00:52 41.59 41.55 -0.79% NBTB 2025-06-30 17:00:45 42.37 40.74 -0.79% NBTB 2025-06-30 18:00:52 45.58 37.54 -0.79% NBTB 2025-06-30 21:00:38 0.00 0.00 -0.79% 2025-07-01 NBTB 2025-07-01 05:00:44 45.54 37.47 -0.79% NBTB 2025-07-01 08:00:49 56.44 16.62 -0.79% NBTB 2025-07-01 09:00:43 56.44 29.53 -0.79% NBTB 2025-07-01 10:00:42 41.60 41.50 0.00% NBTB 2025-07-01 11:00:43 42.15 42.05 1.38% NBTB 2025-07-01 12:00:44 42.85 42.68 2.79% NBTB 2025-07-01 13:00:43 42.89 42.78 3.08% NBTB 2025-07-01 14:00:54 42.90 42.82 3.22% NBTB 2025-07-01 15:00:44 42.89 42.86 3.17% NBTB 2025-07-01 16:00:46 42.81 42.80 3.01% NBTB 2025-07-01 17:00:45 43.67 41.99 3.08% NBTB 2025-07-01 18:00:45 46.27 39.35 3.08% NBTB 2025-07-01 21:00:40 0.00 0.00 3.08% 2025-07-02 NBTB 2025-07-02 05:00:45 47.01 38.70 3.08% NBTB 2025-07-02 08:00:48 43.20 17.12 3.08% NBTB 2025-07-02 09:00:43 55.43 30.57 3.08% NBTB 2025-07-02 10:00:47 42.92 42.74 -0.14% NBTB 2025-07-02 11:00:40 43.16 43.06 0.77% NBTB 2025-07-02 12:00:45 43.17 43.11 0.72% NBTB 2025-07-02 13:00:44 43.23 43.12 0.84% NBTB 2025-07-02 14:00:53 43.28 43.23 1.06% NBTB 2025-07-02 15:00:40 43.40 43.37 1.37% NBTB 2025-07-02 16:00:47 43.41 43.39 1.47% NBTB 2025-07-02 17:00:48 44.30 42.60 1.45% NBTB 2025-07-02 18:00:48 46.95 39.90 1.45% NBTB 2025-07-02 21:00:52 0.00 0.00 1.45% 2025-07-03 NBTB 2025-07-03 05:00:45 48.73 38.65 1.45% NBTB 2025-07-03 08:00:55 56.44 17.37 1.45% NBTB 2025-07-03 09:00:48 56.44 31.11 1.45% NBTB 2025-07-03 10:00:49 44.04 43.80 1.00% NBTB 2025-07-03 11:00:47 44.15 43.99 1.54% NBTB 2025-07-03 12:00:48 43.97 43.89 1.24% NBTB 2025-07-03 13:00:42 43.94 43.90 1.14% NBTB 2025-07-03 14:00:43 44.12 43.59 0.99% NBTB 2025-07-03 15:00:44 43.99 43.57 0.99% NBTB 2025-07-03 16:00:49 0.00 0.00 0.99% NBTB 2025-07-03 17:00:44 56.44 17.57 0.99% NBTB 2025-07-03 18:00:46 0.00 0.00 0.99% 2025-07-07 NBTB 2025-07-07 05:00:52 48.09 39.46 0.99% NBTB 2025-07-07 07:00:44 43.87 39.46 0.99% NBTB 2025-07-07 08:00:48 43.87 43.44 0.99% NBTB 2025-07-07 10:00:53 44.07 43.93 0.18% NBTB 2025-07-07 11:00:54 43.65 43.59 -0.60% NBTB 2025-07-07 12:00:46 43.73 43.64 -0.37% NBTB 2025-07-07 13:00:40 43.44 43.36 -1.15% NBTB 2025-07-07 14:00:47 43.49 43.46 -0.87% NBTB 2025-07-07 15:00:38 43.53 43.49 -0.85% NBTB 2025-07-07 16:00:47 43.33 43.30 -1.24% NBTB 2025-07-07 17:00:47 44.12 42.46 -1.30% NBTB 2025-07-07 18:00:50 47.47 39.13 -1.30% NBTB 2025-07-07 21:00:41 0.00 0.00 -1.30% 2025-07-08 NBTB 2025-07-08 05:00:50 47.54 39.14 -1.30% NBTB 2025-07-08 08:00:45 56.44 17.32 -1.30% NBTB 2025-07-08 09:00:44 56.05 30.94 -1.30% NBTB 2025-07-08 10:00:44 43.62 43.51 0.52% NBTB 2025-07-08 11:00:41 43.53 43.46 0.48% NBTB 2025-07-08 12:00:45 43.61 43.60 0.73% NBTB 2025-07-08 13:00:44 43.83 43.76 1.19% NBTB 2025-07-08 14:00:46 43.66 43.62 0.82% NBTB 2025-07-08 15:00:46 43.53 43.51 0.52% NBTB 2025-07-08 16:00:50 43.33 43.29 0.02% NBTB 2025-07-08 17:00:50 44.15 42.49 0.09% NBTB 2025-07-08 18:00:53 46.90 39.72 0.09% NBTB 2025-07-08 21:00:47 0.00 0.00 0.09% 2025-07-09 NBTB 2025-07-09 05:00:44 47.53 39.17 0.09% NBTB 2025-07-09 08:00:48 50.45 36.18 0.09% NBTB 2025-07-09 09:00:44 43.76 43.33 0.09% NBTB 2025-07-09 10:00:47 43.56 43.44 0.51% NBTB 2025-07-09 11:00:44 43.35 43.27 -0.07% NBTB 2025-07-09 12:00:48 43.29 43.22 -0.09% NBTB 2025-07-09 13:00:44 43.48 43.39 0.25% NBTB 2025-07-09 14:00:48 43.66 43.59 0.72% NBTB 2025-07-09 15:00:42 43.53 43.46 0.46% NBTB 2025-07-09 16:00:51 43.82 43.81 1.15% NBTB 2025-07-09 17:00:46 44.70 42.98 1.15% NBTB 2025-07-09 18:00:46 47.44 41.21 1.15% NBTB 2025-07-09 21:00:43 0.00 0.00 1.15% 2025-07-10 NBTB 2025-07-10 05:00:54 48.04 39.54 1.15% NBTB 2025-07-10 07:00:47 48.04 43.48 1.15% NBTB 2025-07-10 08:00:51 44.13 36.68 1.15% NBTB 2025-07-10 09:00:50 56.44 31.27 1.15% NBTB 2025-07-10 10:00:49 44.04 43.87 0.18% NBTB 2025-07-10 11:00:45 44.10 44.05 0.62% NBTB 2025-07-10 12:00:42 44.00 43.90 0.21% NBTB 2025-07-10 13:00:43 44.24 44.10 0.78% NBTB 2025-07-10 14:00:48 44.22 44.12 0.81% NBTB 2025-07-10 15:00:44 44.01 43.96 0.39% NBTB 2025-07-10 16:00:50 44.07 44.05 0.58% NBTB 2025-07-10 17:00:48 44.91 43.19 0.50% NBTB 2025-07-10 18:00:53 48.31 43.82 0.50% NBTB 2025-07-10 20:00:47 44.26 43.82 0.50% NBTB 2025-07-10 21:00:45 0.00 0.00 0.50% 2025-07-11 NBTB 2025-07-11 05:01:51 43.99 39.60 0.50% NBTB 2025-07-11 06:02:21 48.27 39.60 0.50%