NBTB 1970-01-01 03:00:0032.80 27.00 -2.73%
NBTB 2020-11-12 15:01:33199999.99 0.01 -2.73%
NBTB 2020-11-12 16:01:3332.92 27.21 -2.73%
NBTB 2020-11-12 17:01:3629.34 29.07 -2.54%
NBTB 2020-11-12 18:01:3529.44 29.28 -2.01%
NBTB 2020-11-12 19:01:3429.23 29.12 -2.47%
NBTB 2020-11-12 20:01:3329.28 29.14 -2.07%
NBTB 2020-11-12 21:01:3329.22 29.16 -2.17%
NBTB 2020-11-12 22:01:3429.07 28.98 -2.84%
NBTB 2020-11-12 23:01:3230.00 28.51 -1.77%
NBTB 2020-11-13 01:08:0230.00 28.51 -1.77%
NBTB 2020-11-13 02:01:3230.00 28.51 -1.77%
NBTB 2020-11-13 03:01:3230.00 28.51 -1.77%
NBTB 2020-11-13 04:01:3230.00 28.51 -1.77%
NBTB 2020-11-13 05:01:3230.00 28.51 -1.77%
NBTB 2020-11-13 06:01:3330.00 28.51 -1.77%
NBTB 2020-11-13 07:01:3330.00 28.51 -1.77%
NBTB 2020-11-13 08:01:3430.00 28.51 -1.77%
NBTB 2020-11-13 09:01:3430.00 28.51 -1.77%
NBTB 2020-11-13 10:01:3430.00 28.51 -1.77%
NBTB 2020-11-13 11:01:3230.00 28.51 -1.77%
NBTB 2020-11-13 12:01:3430.00 28.51 -1.77%
NBTB 2020-11-13 13:01:3430.00 28.51 -1.77%
NBTB 2020-11-13 14:01:3232.47 26.55 -1.77%
NBTB 2020-11-13 15:01:34199999.99 25.89 -1.77%
NBTB 2020-11-13 16:01:3332.92 27.21 -1.77%
NBTB 2020-11-13 17:01:4429.85 29.76 1.26%
NBTB 2020-11-13 18:01:3529.88 29.80 1.70%
NBTB 2020-11-13 19:01:3329.89 29.80 1.63%
NBTB 2020-11-13 20:01:3329.87 29.75 1.50%
NBTB 2020-11-13 21:01:3430.05 29.96 2.25%
NBTB 2020-11-13 22:01:3530.44 30.32 3.64%
NBTB 2020-11-13 23:01:3331.20 28.80 2.76%
NBTB 2020-11-14 01:07:0831.20 28.80 2.76%
NBTB 2020-11-14 02:01:3231.20 28.80 2.76%
NBTB 2020-11-14 03:01:3233.32 28.80 2.76%
NBTB 2020-11-14 04:01:3333.32 28.80 2.76%
NBTB 2020-11-14 05:01:3433.32 28.80 2.76%
NBTB 2020-11-14 06:01:3333.32 28.80 2.76%
NBTB 2020-11-14 07:01:3333.32 28.80 2.76%
NBTB 2020-11-14 08:01:3233.32 28.80 2.76%
NBTB 2020-11-14 09:01:3233.32 28.80 2.76%
NBTB 2020-11-14 10:01:3333.32 28.80 2.76%
NBTB 2020-11-14 11:01:3333.32 28.80 2.76%
NBTB 2020-11-14 12:01:3333.32 28.80 2.76%
NBTB 2020-11-14 13:01:3333.32 28.80 2.76%
NBTB 2020-11-14 14:01:3233.32 28.80 2.76%
NBTB 2020-11-14 15:01:3333.32 28.80 2.76%
NBTB 2020-11-14 16:01:3333.32 28.80 2.76%
NBTB 2020-11-14 17:01:3333.32 28.80 2.76%
NBTB 2020-11-14 18:01:3333.32 28.80 2.76%
NBTB 2020-11-14 19:01:3333.32 28.80 2.76%
NBTB 2020-11-14 20:01:3233.32 28.80 2.76%
NBTB 2020-11-14 21:01:3333.32 28.80 2.76%
NBTB 2020-11-14 22:01:3333.32 28.80 2.76%
NBTB 2020-11-14 23:01:3333.32 28.80 2.76%
NBTB 2020-11-15 01:10:4233.32 27.42 2.76%
NBTB 2020-11-15 02:01:3233.32 27.42 2.76%
NBTB 2020-11-15 03:01:3233.32 27.42 2.76%
NBTB 2020-11-15 04:01:3233.32 27.42 2.76%
NBTB 2020-11-15 05:01:3233.32 27.42 2.76%
NBTB 2020-11-15 06:01:3233.32 27.42 2.76%
NBTB 2020-11-15 07:01:3233.32 27.42 2.76%
NBTB 2020-11-15 08:01:3333.32 27.42 2.76%
NBTB 2020-11-15 09:01:3233.32 27.42 2.76%
NBTB 2020-11-15 10:01:3333.32 27.42 2.76%
NBTB 2020-11-15 11:01:3333.32 27.42 2.76%
NBTB 2020-11-15 12:01:3433.32 27.42 2.76%
NBTB 2020-11-15 13:01:3333.32 27.42 2.76%
NBTB 2020-11-15 14:01:3333.32 27.42 2.76%
NBTB 2020-11-15 15:01:3333.32 27.42 2.76%
NBTB 2020-11-15 16:01:3433.32 27.42 2.76%
NBTB 2020-11-15 17:01:3333.32 27.42 2.76%
NBTB 2020-11-15 18:01:3433.32 27.42 2.76%
NBTB 2020-11-15 19:01:3433.32 27.42 2.76%
NBTB 2020-11-15 20:01:3533.32 27.42 2.76%
NBTB 2020-11-15 21:01:3433.32 27.42 2.76%
NBTB 2020-11-15 22:01:3433.32 27.42 2.76%
NBTB 2020-11-15 23:01:4133.32 27.42 2.76%
NBTB 2020-11-16 01:08:5633.32 27.42 2.76%
NBTB 2020-11-16 02:01:3433.32 27.42 2.76%
NBTB 2020-11-16 03:01:3233.32 27.42 2.76%
NBTB 2020-11-16 04:01:3233.32 27.42 2.76%
NBTB 2020-11-16 05:01:3233.32 27.42 2.76%
NBTB 2020-11-16 06:01:3333.32 27.42 2.76%
NBTB 2020-11-16 07:01:3433.32 27.42 2.76%
NBTB 2020-11-16 08:01:3333.32 27.42 2.76%
NBTB 2020-11-16 09:01:3333.32 27.42 2.76%
NBTB 2020-11-16 10:01:3333.32 27.42 2.76%
NBTB 2020-11-16 11:01:3433.32 27.42 2.76%
NBTB 2020-11-16 12:01:3333.32 27.42 2.76%
NBTB 2020-11-16 13:01:3333.32 27.42 2.76%
NBTB 2020-11-16 14:01:3433.45 27.30 2.76%
NBTB 2020-11-16 15:01:33199999.99 0.01 2.76%
NBTB 2020-11-16 16:01:3732.92 27.21 2.76%
NBTB 2020-11-16 17:01:3931.28 30.78 2.58%
NBTB 2020-11-16 18:01:3531.35 31.23 3.81%
NBTB 2020-11-16 19:01:3431.45 31.35 3.84%
NBTB 2020-11-16 20:01:3331.21 31.12 3.34%
NBTB 2020-11-16 21:01:3531.03 30.98 2.72%
NBTB 2020-11-16 22:01:3531.27 31.23 3.48%
NBTB 2020-11-16 23:01:3332.00 28.33 4.11%
NBTB 2020-11-17 01:06:3932.00 28.33 4.11%
NBTB 2020-11-17 02:01:3332.00 28.33 4.11%
NBTB 2020-11-17 03:01:3332.00 28.33 4.11%
NBTB 2020-11-17 04:01:3332.00 28.33 4.11%
NBTB 2020-11-17 05:01:3332.00 28.33 4.11%
NBTB 2020-11-17 06:01:3432.00 28.33 4.11%
NBTB 2020-11-17 07:01:3432.00 28.33 4.11%
NBTB 2020-11-17 08:01:3332.00 28.33 4.11%
NBTB 2020-11-17 09:01:3432.00 28.33 4.11%
NBTB 2020-11-17 10:01:3432.00 28.33 4.11%
NBTB 2020-11-17 11:01:3332.00 28.33 4.11%
NBTB 2020-11-17 12:01:3532.00 28.33 4.11%
NBTB 2020-11-17 13:01:3532.00 28.33 4.11%
NBTB 2020-11-17 14:01:3434.46 28.25 4.11%
NBTB 2020-11-17 15:01:35199999.99 0.01 4.11%
NBTB 2020-11-17 16:01:3435.82 29.00 4.11%
NBTB 2020-11-17 17:03:2531.04 30.78 -2.32%
NBTB 2020-11-17 18:01:3430.65 30.41 -2.51%
NBTB 2020-11-17 19:01:3530.78 30.51 -1.81%
NBTB 2020-11-17 20:01:3331.01 30.89 -1.43%
NBTB 2020-11-17 21:01:3430.92 30.82 -0.95%
NBTB 2020-11-17 22:01:3531.05 30.98 -0.54%
NBTB 2020-11-17 23:01:3431.28 31.19 -0.38%
NBTB 2020-11-18 01:05:4932.00 29.00 -0.25%
NBTB 2020-11-18 02:03:2532.00 29.00 -0.25%
NBTB 2020-11-18 03:01:3332.00 28.21 -0.25%
NBTB 2020-11-18 04:01:3232.00 28.21 -0.25%
NBTB 2020-11-18 05:01:3432.00 28.21 -0.25%
NBTB 2020-11-18 06:01:3332.00 28.21 -0.25%
NBTB 2020-11-18 07:01:3432.00 28.21 -0.25%
NBTB 2020-11-18 08:01:3332.00 28.21 -0.25%
NBTB 2020-11-18 09:01:3332.00 28.21 -0.25%
NBTB 2020-11-18 10:01:3432.00 28.21 -0.25%
NBTB 2020-11-18 11:01:3432.00 28.21 -0.25%
NBTB 2020-11-18 12:01:3532.00 28.21 -0.25%
NBTB 2020-11-18 13:01:3532.00 28.21 -0.25%
NBTB 2020-11-18 14:01:3434.47 28.33 -0.25%
NBTB 2020-11-18 15:01:35199999.99 0.01 -0.25%
NBTB 2020-11-18 16:01:3643.85 27.24 -0.25%
NBTB 2020-11-18 17:02:3831.55 31.35 0.57%
NBTB 2020-11-18 18:01:3631.29 31.12 -0.03%
NBTB 2020-11-18 19:01:3531.27 31.09 -0.38%
NBTB 2020-11-18 20:01:3531.15 31.01 -0.99%
NBTB 2020-11-18 21:01:3331.17 31.03 -0.73%
NBTB 2020-11-18 22:01:3531.03 30.98 -1.15%
NBTB 2020-11-18 23:01:3430.63 30.59 -2.46%
NBTB 2020-11-19 01:05:5932.00 27.65 -2.46%
NBTB 2020-11-19 02:01:3232.00 27.65 -2.46%
NBTB 2020-11-19 03:01:3531.33 31.23 -2.46%
NBTB 2020-11-19 04:01:3331.29 31.14 -2.46%
NBTB 2020-11-19 05:01:3331.09 30.85 -2.46%
NBTB 2020-11-19 06:01:3431.24 31.11 -2.46%
NBTB 2020-11-19 07:01:3531.19 31.11 -2.46%
NBTB 2020-11-19 08:01:3231.17 31.06 -2.46%
NBTB 2020-11-19 09:01:3331.06 30.96 -2.46%
NBTB 2020-11-19 10:01:3331.02 30.95 -2.46%
NBTB 2020-11-19 11:01:3531.02 30.95 -2.46%
NBTB 2020-11-19 12:01:3431.02 30.95 -2.46%
NBTB 2020-11-19 13:01:3331.02 30.95 -2.46%
NBTB 2020-11-19 14:01:3533.53 27.64 -2.46%
NBTB 2020-11-19 15:01:35199999.99 0.01 -2.46%
NBTB 2020-11-19 16:01:3434.86 26.53 -2.46%
NBTB 2020-11-19 17:02:5830.65 30.22 0.16%
NBTB 2020-11-19 18:01:3630.20 30.10 -1.57%
NBTB 2020-11-19 19:01:4930.23 30.15 -1.18%
NBTB 2020-11-19 20:01:3530.47 30.33 -0.59%
NBTB 2020-11-19 21:01:3530.47 30.37 -0.39%
NBTB 2020-11-19 22:01:3430.68 30.60 0.23%
NBTB 2020-11-19 23:01:3430.86 30.79 0.85%
NBTB 2020-11-20 01:06:4433.74 29.00 0.98%
NBTB 2020-11-20 02:01:3333.74 29.00 0.98%
NBTB 2020-11-20 03:01:3333.74 27.73 0.98%
NBTB 2020-11-20 04:01:3333.74 27.73 0.98%
NBTB 2020-11-20 05:01:3333.74 27.73 0.98%
NBTB 2020-11-20 06:01:3333.74 27.73 0.98%
NBTB 2020-11-20 07:01:3333.74 27.73 0.98%
NBTB 2020-11-20 08:01:3433.74 27.73 0.98%
NBTB 2020-11-20 09:01:3533.74 27.73 0.98%
NBTB 2020-11-20 10:01:3533.74 27.73 0.98%
NBTB 2020-11-20 11:01:3333.74 27.73 0.98%
NBTB 2020-11-20 12:01:3433.74 27.73 0.98%
NBTB 2020-11-20 13:01:3533.74 27.73 0.98%
NBTB 2020-11-20 14:01:3433.78 27.84 0.98%
NBTB 2020-11-20 15:01:35199999.99 0.01 0.98%
NBTB 2020-11-20 16:01:3535.10 26.74 0.98%
NBTB 2020-11-20 17:01:4830.44 30.16 -2.05%
NBTB 2020-11-20 18:01:3630.52 30.32 -1.49%
NBTB 2020-11-20 19:01:3530.64 30.58 -0.62%
NBTB 2020-11-20 20:01:3330.49 30.42 -1.07%
NBTB 2020-11-20 21:01:3630.57 30.48 -0.94%
NBTB 2020-11-20 22:01:3430.37 30.30 -1.53%
NBTB 2020-11-20 23:01:3330.62 30.56 -0.68%
NBTB 2020-11-21 01:06:0731.86 29.00 0.73%
NBTB 2020-11-21 02:01:3231.86 29.00 0.73%
NBTB 2020-11-21 03:01:3332.00 27.57 0.73%
NBTB 2020-11-21 04:01:3332.00 27.57 0.73%
NBTB 2020-11-21 05:01:3332.00 27.57 0.73%
NBTB 2020-11-21 06:01:3332.00 27.57 0.73%
NBTB 2020-11-21 07:01:3432.00 27.57 0.73%
NBTB 2020-11-21 08:01:3432.00 27.57 0.73%
NBTB 2020-11-21 09:01:3232.00 27.57 0.73%
NBTB 2020-11-21 10:01:3432.00 27.57 0.73%
NBTB 2020-11-21 11:01:3432.00 27.57 0.73%
NBTB 2020-11-21 12:01:3432.00 27.57 0.73%
NBTB 2020-11-21 13:01:3432.00 27.57 0.73%
NBTB 2020-11-21 14:01:3332.00 27.57 0.73%
NBTB 2020-11-21 15:01:3432.00 27.57 0.73%
NBTB 2020-11-21 16:01:3332.00 27.57 0.73%
NBTB 2020-11-21 17:01:3332.00 27.57 0.73%
NBTB 2020-11-21 18:01:3432.00 27.57 0.73%
NBTB 2020-11-21 19:01:3432.00 27.57 0.73%
NBTB 2020-11-21 20:01:3532.00 27.57 0.73%
NBTB 2020-11-21 21:01:3532.00 27.57 0.73%
NBTB 2020-11-21 22:01:3432.00 27.57 0.73%
NBTB 2020-11-21 23:01:3332.00 27.57 0.73%
NBTB 2020-11-22 01:08:2732.00 27.57 0.73%
NBTB 2020-11-22 02:01:3332.00 27.57 0.73%
NBTB 2020-11-22 03:01:3232.00 27.57 0.73%
NBTB 2020-11-22 04:01:3232.00 27.57 0.73%
NBTB 2020-11-22 05:01:3232.00 27.57 0.73%
NBTB 2020-11-22 06:01:3332.00 27.57 0.73%
NBTB 2020-11-22 07:01:3332.00 27.57 0.73%
NBTB 2020-11-22 08:01:3332.00 27.57 0.73%
NBTB 2020-11-22 09:01:3232.00 27.57 0.73%
NBTB 2020-11-22 10:01:3332.00 27.57 0.73%
NBTB 2020-11-22 11:01:3332.00 27.57 0.73%
NBTB 2020-11-22 12:01:3432.00 27.57 0.73%
NBTB 2020-11-22 13:01:3432.00 27.57 0.73%
NBTB 2020-11-22 14:01:3332.00 27.57 0.73%
NBTB 2020-11-22 15:01:3332.00 27.57 0.73%
NBTB 2020-11-22 16:01:3432.00 27.57 0.73%
NBTB 2020-11-22 17:01:3432.00 27.57 0.73%
NBTB 2020-11-22 18:01:3332.00 27.57 0.73%
NBTB 2020-11-22 19:01:3632.00 27.57 0.73%
NBTB 2020-11-22 20:01:3332.00 27.57 0.73%
NBTB 2020-11-22 21:01:3432.00 27.57 0.73%
NBTB 2020-11-22 22:01:3332.00 27.57 0.73%
NBTB 2020-11-22 23:01:3832.00 27.57 0.73%
NBTB 2020-11-23 01:07:3432.00 27.57 0.73%
NBTB 2020-11-23 02:01:3232.00 27.57 0.73%
NBTB 2020-11-23 03:01:3232.00 27.57 0.73%
NBTB 2020-11-23 04:01:3332.00 27.57 0.73%
NBTB 2020-11-23 05:01:3332.00 27.57 0.73%
NBTB 2020-11-23 06:01:3332.00 27.57 0.73%
NBTB 2020-11-23 07:01:3432.00 27.57 0.73%
NBTB 2020-11-23 08:01:3332.00 27.57 0.73%
NBTB 2020-11-23 09:01:3332.00 27.57 0.73%
NBTB 2020-11-23 10:01:3532.00 27.57 0.73%
NBTB 2020-11-23 11:01:3532.00 27.57 0.73%
NBTB 2020-11-23 12:01:3532.00 27.57 0.73%
NBTB 2020-11-23 13:01:3432.00 27.57 0.73%
NBTB 2020-11-23 14:01:3533.64 27.59 0.73%
NBTB 2020-11-23 15:01:36199999.99 0.01 0.73%
NBTB 2020-11-23 16:01:3542.84 20.88 0.73%
NBTB 2020-11-23 17:01:4230.79 30.61 0.33%
NBTB 2020-11-23 18:01:3731.17 31.03 1.90%
NBTB 2020-11-23 19:01:3631.23 31.08 1.90%
NBTB 2020-11-23 20:01:3431.26 31.17 2.42%
NBTB 2020-11-23 21:01:3431.33 31.24 2.62%
NBTB 2020-11-23 22:01:3431.46 31.40 3.05%
NBTB 2020-11-23 23:01:3431.14 31.12 2.00%
NBTB 2020-11-24 01:06:0532.00 28.15 1.33%
NBTB 2020-11-24 02:01:3332.00 28.15 1.33%
NBTB 2020-11-24 03:01:3432.00 28.15 1.33%
NBTB 2020-11-24 04:01:3432.00 28.15 1.33%
NBTB 2020-11-24 05:01:3432.00 28.15 1.33%
NBTB 2020-11-24 06:01:3332.00 28.15 1.33%
NBTB 2020-11-24 07:01:3532.00 28.15 1.33%
NBTB 2020-11-24 08:01:3232.00 28.15 1.33%
NBTB 2020-11-24 09:01:3832.00 28.15 1.33%
NBTB 2020-11-24 10:01:3532.00 28.15 1.33%
NBTB 2020-11-24 11:01:3632.00 28.15 1.33%
NBTB 2020-11-24 12:01:3832.00 28.15 1.33%
NBTB 2020-11-24 13:01:3532.00 28.15 1.33%
NBTB 2020-11-24 14:01:4334.41 28.15 1.33%
NBTB 2020-11-24 15:01:36199999.99 0.01 1.33%
NBTB 2020-11-24 16:01:3932.66 27.69 1.33%
NBTB 2020-11-24 17:02:4531.89 31.71 2.31%
NBTB 2020-11-24 18:01:3832.00 31.88 2.47%
NBTB 2020-11-24 19:02:4632.42 32.24 4.11%
NBTB 2020-11-24 20:01:3432.42 32.28 3.98%
NBTB 2020-11-24 21:01:3432.37 32.23 3.69%
NBTB 2020-11-24 22:01:3532.70 32.52 4.65%
NBTB 2020-11-24 23:01:3435.11 30.14 4.27%
NBTB 2020-11-25 01:05:5235.11 30.14 4.27%
NBTB 2020-11-25 02:01:3335.11 30.14 4.27%
NBTB 2020-11-25 03:01:3435.11 30.14 4.27%
NBTB 2020-11-25 04:01:3435.11 30.14 4.27%
NBTB 2020-11-25 05:01:3535.11 30.14 4.27%
NBTB 2020-11-25 06:01:3435.11 30.14 4.27%
NBTB 2020-11-25 07:01:3535.11 30.14 4.27%
NBTB 2020-11-25 08:01:3335.11 30.14 4.27%
NBTB 2020-11-25 09:01:3235.11 30.14 4.27%
NBTB 2020-11-25 10:01:3435.11 30.14 4.27%
NBTB 2020-11-25 11:01:3435.11 30.14 4.27%
NBTB 2020-11-25 12:01:3435.11 30.14 4.27%
NBTB 2020-11-25 13:01:3535.11 30.14 4.27%
NBTB 2020-11-25 14:01:3535.60 29.34 4.27%
NBTB 2020-11-25 15:01:35199999.99 28.00 4.27%
NBTB 2020-11-25 16:01:3445.32 28.00 4.27%
NBTB 2020-11-25 18:01:3831.65 31.61 -2.68%
NBTB 2020-11-25 19:01:3532.08 31.95 -1.35%
NBTB 2020-11-25 20:01:3531.87 31.75 -2.09%
NBTB 2020-11-25 21:01:3431.98 31.84 -1.69%
NBTB 2020-11-25 22:01:3731.86 31.81 -1.94%
NBTB 2020-11-25 23:01:3534.16 29.43 -2.19%
NBTB 2020-11-26 01:07:1234.16 28.71 -1.15%
NBTB 2020-11-26 02:01:3334.16 28.71 -1.15%
NBTB 2020-11-26 03:01:3334.16 28.71 -1.15%
NBTB 2020-11-26 04:01:3534.16 28.71 -1.15%
NBTB 2020-11-26 05:01:3534.16 28.71 -1.15%
NBTB 2020-11-26 06:01:3434.16 28.71 -1.15%
NBTB 2020-11-26 07:01:3434.16 28.71 -1.15%
NBTB 2020-11-26 08:01:3334.16 28.71 -1.15%
NBTB 2020-11-26 09:01:3334.16 28.71 -1.15%
NBTB 2020-11-26 10:01:3534.16 28.71 -1.15%
NBTB 2020-11-26 11:01:3534.16 28.71 -1.15%
NBTB 2020-11-26 12:01:3534.16 28.71 -1.15%
NBTB 2020-11-26 13:01:3634.16 28.71 -1.15%
NBTB 2020-11-26 14:01:3534.16 28.71 -1.15%
NBTB 2020-11-26 15:01:3434.16 28.71 -1.15%
NBTB 2020-11-26 16:01:3534.16 28.71 -1.15%
NBTB 2020-11-26 17:01:3334.16 28.71 -1.15%
NBTB 2020-11-26 18:01:3434.16 28.71 -1.15%
NBTB 2020-11-26 19:01:3534.16 28.71 -1.15%
NBTB 2020-11-26 20:01:3534.16 28.71 -1.15%
NBTB 2020-11-26 21:01:3734.16 28.71 -1.15%
NBTB 2020-11-26 22:01:3534.16 28.71 -1.15%
NBTB 2020-11-26 23:01:3534.16 28.71 -1.15%
NBTB 2020-11-27 01:07:4734.88 28.70 -1.15%
NBTB 2020-11-27 02:01:3434.88 28.70 -1.15%
NBTB 2020-11-27 03:01:3434.88 28.70 -1.15%
NBTB 2020-11-27 04:01:3434.88 28.70 -1.15%
NBTB 2020-11-27 05:01:3534.88 28.70 -1.15%
NBTB 2020-11-27 06:01:3434.88 28.70 -1.15%
NBTB 2020-11-27 07:01:3434.88 28.70 -1.15%
NBTB 2020-11-27 08:01:3334.88 28.70 -1.15%
NBTB 2020-11-27 09:01:3334.88 28.70 -1.15%
NBTB 2020-11-27 10:01:3334.88 28.70 -1.15%
NBTB 2020-11-27 12:02:2934.88 28.70 -1.15%
NBTB 2020-11-27 13:01:3834.88 28.70 -1.15%
NBTB 2020-11-27 14:01:3434.90 28.72 -1.15%
NBTB 2020-11-27 15:01:33199999.99 0.01 -1.15%
NBTB 2020-11-27 16:01:3644.45 20.82 -1.15%
NBTB 2020-11-27 17:01:3531.51 31.38 -1.01%
NBTB 2020-11-27 18:02:0331.46 31.28 -1.26%
NBTB 2020-11-27 19:01:4531.97 31.75 0.50%
NBTB 2020-11-27 20:01:3631.94 31.18 -0.66%
NBTB 2020-11-27 21:01:3631.95 31.00 -2.42%
NBTB 2020-11-27 22:01:3731.95 31.00 -2.42%
NBTB 2020-11-27 23:01:3531.95 31.00 -2.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85