investment & stocks ideas Favourites Have ideas? Sign in / Register

$NBTB: NBT Bancorp Inc. - Common Stock

2026-04-20
NBTB	2026-04-20 00:06:58		0.00	0.00	2.35%
NBTB	2026-04-20 04:03:06		50.04	44.98	2.35%
NBTB	2026-04-20 05:02:31		45.46	44.94	2.35%
NBTB	2026-04-20 06:03:13		50.04	40.99	2.35%
NBTB	2026-04-20 07:02:24		45.65	45.02	2.35%
NBTB	2026-04-20 08:03:13		45.59	45.21	2.35%
NBTB	2026-04-20 09:02:22		45.63	45.26	2.35%
NBTB	2026-04-20 10:03:10		46.11	45.91	0.76%
NBTB	2026-04-20 11:02:14		45.90	45.88	0.56%
NBTB	2026-04-20 12:03:08		45.90	45.87	0.56%
NBTB	2026-04-20 13:02:30		45.81	45.80	0.40%
NBTB	2026-04-20 14:03:10		45.72	45.69	0.16%
NBTB	2026-04-20 15:02:29		45.81	45.79	0.36%
NBTB	2026-04-20 16:02:55		50.10	44.87	0.24%
NBTB	2026-04-20 20:03:22		0.00	0.00	0.24%
2026-04-21
NBTB	2026-04-21 04:03:18		45.98	45.55	0.24%
NBTB	2026-04-21 05:02:23		46.17	45.44	0.24%
NBTB	2026-04-21 06:03:02		46.11	45.59	0.24%
NBTB	2026-04-21 07:02:15		46.35	45.55	0.24%
NBTB	2026-04-21 08:03:07		46.11	41.73	0.24%
NBTB	2026-04-21 09:02:17		46.02	45.63	0.59%
NBTB	2026-04-21 10:03:04		45.66	45.56	-0.33%
NBTB	2026-04-21 11:02:16		45.57	45.45	-0.44%
NBTB	2026-04-21 12:03:08		45.39	45.34	-0.79%
NBTB	2026-04-21 13:02:25		45.23	45.08	-1.18%
NBTB	2026-04-21 14:03:07		45.28	45.20	-1.05%
NBTB	2026-04-21 15:02:41		45.31	45.26	-1.05%
NBTB	2026-04-21 16:03:15		45.96	44.20	-1.49%
NBTB	2026-04-21 20:03:03		0.00	0.00	-1.49%
2026-04-22
NBTB	2026-04-22 04:03:19		45.49	41.31	-1.49%
NBTB	2026-04-22 05:02:37		49.70	45.17	-1.49%
NBTB	2026-04-22 06:03:09		45.46	45.13	-1.49%
NBTB	2026-04-22 07:02:30		49.90	45.09	-1.49%
NBTB	2026-04-22 08:03:16		45.78	45.18	-1.49%
NBTB	2026-04-22 09:02:22		45.46	45.12	-1.49%
NBTB	2026-04-22 10:03:11		45.15	45.09	0.09%
NBTB	2026-04-22 11:02:33		45.22	45.18	0.33%
NBTB	2026-04-22 12:04:33		45.09	45.06	0.00%
NBTB	2026-04-22 13:02:25		44.92	44.91	-0.31%
NBTB	2026-04-22 14:03:01		44.87	44.86	-0.44%
NBTB	2026-04-22 15:02:35		44.82	44.81	-0.55%
NBTB	2026-04-22 16:03:28		45.61	43.85	-0.78%
NBTB	2026-04-22 20:03:20		0.00	0.00	-0.78%
2026-04-23
NBTB	2026-04-23 04:03:39		49.02	40.25	-0.78%
NBTB	2026-04-23 07:02:26		50.47	36.82	-0.78%
NBTB	2026-04-23 08:03:06		50.47	36.57	-0.78%
NBTB	2026-04-23 09:02:22		54.33	33.09	-0.78%
NBTB	2026-04-23 10:03:04		45.08	44.86	0.47%
NBTB	2026-04-23 11:02:55		45.10	44.99	0.75%
NBTB	2026-04-23 12:03:18		45.15	45.04	0.89%
NBTB	2026-04-23 13:02:32		44.90	44.83	0.33%
NBTB	2026-04-23 14:03:21		45.09	45.04	0.75%
NBTB	2026-04-23 15:02:29		45.22	45.20	1.11%
NBTB	2026-04-23 16:03:11		50.47	36.57	1.30%
NBTB	2026-04-23 16:30:45	8-K Sec report https://www.sec.gov/Archives/edgar/data/790359/000114036126016398/0001140361-26-016398-index.htm 8-K - NBT BANCORP INC (0000790359) (Filer)
NBTB	2026-04-23 17:02:30		50.47	36.57	-3.26%
NBTB	2026-04-23 20:03:15		0.00	0.00	-3.26%
2026-04-24
NBTB	2026-04-24 04:03:27		72.01	18.21	-3.26%
NBTB	2026-04-24 05:02:31		72.46	18.21	-3.26%
NBTB	2026-04-24 06:03:16		72.46	18.39	-3.26%
NBTB	2026-04-24 07:02:23		50.47	36.57	-3.26%
NBTB	2026-04-24 08:03:07		45.75	36.57	-3.26%
NBTB	2026-04-24 09:02:21		45.75	32.65	-3.26%
NBTB	2026-04-24 10:03:11		43.02	42.44	-5.34%
NBTB	2026-04-24 10:32:14	NBT Bancorp Inc. 2026 Q1 - Results - Earnings Call Presentation
NBTB	2026-04-24 11:02:17		42.97	42.81	-5.34%
NBTB	2026-04-24 12:03:52		42.97	42.79	-5.21%
NBTB	2026-04-24 13:02:21		42.81	42.65	-5.68%
NBTB	2026-04-24 13:11:32	NBT Bancorp Inc. (NBTB) Q1 2026 Earnings Call Transcript
NBTB	2026-04-24 14:03:03		43.03	42.95	-5.14%
NBTB	2026-04-24 15:02:32		43.08	43.06	-4.94%
NBTB	2026-04-24 16:03:04		44.11	42.41	-4.48%
NBTB	2026-04-24 20:03:42		0.00	0.00	-4.48%
2026-04-27
NBTB	2026-04-27 04:03:24		47.41	39.04	-4.48%
NBTB	2026-04-27 07:02:29		50.68	36.40	-4.48%
NBTB	2026-04-27 09:02:18		49.76	37.20	-4.48%
NBTB	2026-04-27 10:03:01		43.26	43.10	0.00%
NBTB	2026-04-27 11:02:18		43.20	43.06	-0.15%
NBTB	2026-04-27 12:03:06		43.48	43.43	0.40%
NBTB	2026-04-27 13:02:12		43.43	43.40	0.38%
NBTB	2026-04-27 14:03:05		43.96	43.90	1.50%
NBTB	2026-04-27 15:02:19		43.95	43.86	1.57%
NBTB	2026-04-27 16:03:09		44.86	43.15	2.24%
NBTB	2026-04-27 20:02:52		0.00	0.00	2.24%
2026-04-28
NBTB	2026-04-28 04:03:05		44.16	43.83	0.35%
NBTB	2026-04-28 05:02:12		44.21	43.79	0.35%
NBTB	2026-04-28 06:02:57		44.19	17.89	0.35%
NBTB	2026-04-28 07:02:15		44.39	43.67	0.28%
NBTB	2026-04-28 08:03:03		50.47	40.00	0.42%
NBTB	2026-04-28 09:02:14		49.76	43.79	0.51%
NBTB	2026-04-28 10:02:53		44.64	44.45	1.29%
NBTB	2026-04-28 11:02:10		45.00	44.92	2.24%
NBTB	2026-04-28 12:02:55		44.82	44.81	1.92%
NBTB	2026-04-28 13:02:25		44.89	44.87	2.06%
NBTB	2026-04-28 14:02:58		44.68	44.63	1.57%
NBTB	2026-04-28 15:02:14		44.53	44.50	1.23%
NBTB	2026-04-28 16:03:01		45.44	43.71	1.32%
NBTB	2026-04-28 20:03:06		0.00	0.00	1.32%
2026-04-29
NBTB	2026-04-29 04:03:14		48.91	44.27	1.32%
NBTB	2026-04-29 05:02:17		48.91	44.36	1.32%
NBTB	2026-04-29 06:03:03		48.91	40.29	1.32%
NBTB	2026-04-29 07:02:19		44.78	44.32	1.32%
NBTB	2026-04-29 08:03:00		44.69	44.27	1.32%
NBTB	2026-04-29 09:02:19		44.57	44.35	-0.57%
NBTB	2026-04-29 10:03:02		44.56	44.30	-0.16%
NBTB	2026-04-29 11:02:16		44.24	44.22	-0.73%
NBTB	2026-04-29 12:03:00		44.15	44.14	-0.95%
NBTB	2026-04-29 13:02:19		44.10	44.07	-1.07%
NBTB	2026-04-29 14:03:14		43.99	43.94	-1.32%
NBTB	2026-04-29 15:02:16		43.65	43.64	-2.09%
NBTB	2026-04-29 16:03:04		44.54	42.85	-1.97%
NBTB	2026-04-29 20:03:10		0.00	0.00	-1.97%
2026-04-30
NBTB	2026-04-30 04:03:00		43.89	43.31	-1.97%
NBTB	2026-04-30 05:02:17		47.89	43.31	-1.97%
NBTB	2026-04-30 06:03:04		47.89	39.47	-1.97%
NBTB	2026-04-30 07:02:21		43.86	43.28	-1.97%
NBTB	2026-04-30 08:03:00		43.69	43.26	-1.97%
NBTB	2026-04-30 09:02:17		53.01	34.40	-1.97%
NBTB	2026-04-30 10:02:57		43.78	43.54	-0.04%
NBTB	2026-04-30 11:02:16		44.02	43.83	0.72%
NBTB	2026-04-30 12:03:01		44.06	43.97	0.85%
NBTB	2026-04-30 13:02:09		44.06	44.01	0.81%
NBTB	2026-04-30 14:03:02		44.09	44.06	0.92%
NBTB	2026-04-30 15:02:37		44.01	43.98	0.74%
NBTB	2026-04-30 16:03:08		44.54	42.85	0.00%
NBTB	2026-04-30 19:02:31		44.00	43.51	0.00%
NBTB	2026-04-30 20:03:14		0.00	0.00	0.00%
2026-05-01
NBTB	2026-05-01 04:03:09		43.92	43.49	0.41%
NBTB	2026-05-01 05:02:20		69.90	17.48	0.41%
NBTB	2026-05-01 06:03:04		69.90	17.73	0.41%
NBTB	2026-05-01 07:02:27		43.89	43.49	0.41%
NBTB	2026-05-01 08:03:07		44.02	43.58	0.41%
NBTB	2026-05-01 09:02:15		43.99	43.48	0.71%
NBTB	2026-05-01 10:03:04		44.25	44.15	1.21%
NBTB	2026-05-01 11:03:20		44.39	44.05	1.46%
NBTB	2026-05-01 12:03:05		44.49	44.40	1.72%
NBTB	2026-05-01 13:02:24		44.23	44.21	1.24%
NBTB	2026-05-01 14:03:07		44.27	44.20	1.33%
NBTB	2026-05-01 15:02:21		44.09	43.96	0.66%
NBTB	2026-05-01 16:03:26		48.45	43.35	1.21%
NBTB	2026-05-01 20:03:03		0.00	0.00	1.21%
2026-05-04
NBTB	2026-05-04 04:03:10		44.42	44.00	1.21%
NBTB	2026-05-04 05:02:12		44.41	44.04	1.21%
NBTB	2026-05-04 06:03:07		48.47	43.56	1.21%
NBTB	2026-05-04 07:02:18		44.37	43.87	1.21%
NBTB	2026-05-04 08:02:58		44.42	43.82	1.21%
NBTB	2026-05-04 09:02:31		57.15	31.65	1.21%
NBTB	2026-05-04 10:03:54		44.43	44.23	0.43%
NBTB	2026-05-04 11:02:21		44.18	44.14	-0.09%
NBTB	2026-05-04 12:03:09		44.14	44.11	-0.16%
NBTB	2026-05-04 13:02:28		43.98	43.92	-0.57%
NBTB	2026-05-04 14:03:52		44.25	44.21	0.07%
NBTB	2026-05-04 15:02:23		44.33	44.29	0.25%
NBTB	2026-05-04 16:03:04		44.93	43.22	-0.32%
NBTB	2026-05-04 16:30:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/790359/000114036126018879/0001140361-26-018879-index.htm 8-K - NBT BANCORP INC (0000790359) (Filer)
NBTB	2026-05-04 20:03:12		0.00	0.00	-0.32%
2026-05-05
NBTB	2026-05-05 04:03:33		48.45	39.82	-0.32%
NBTB	2026-05-05 07:02:20		50.47	36.57	-0.32%
NBTB	2026-05-05 09:02:21		54.21	32.79	-0.32%
NBTB	2026-05-05 10:03:00		44.68	44.53	1.06%
NBTB	2026-05-05 11:02:18		44.71	44.67	1.36%
NBTB	2026-05-05 12:03:17		44.75	44.72	1.54%
NBTB	2026-05-05 13:02:27		44.81	44.77	1.70%
NBTB	2026-05-05 14:03:06		44.87	44.85	1.79%
NBTB	2026-05-05 15:02:21		44.96	44.94	2.01%
NBTB	2026-05-05 16:03:06		45.59	43.86	1.47%
NBTB	2026-05-05 20:03:16		0.00	0.00	1.47%
2026-05-06
NBTB	2026-05-06 04:03:21		49.17	44.55	1.47%
NBTB	2026-05-06 05:01:59		49.17	44.73	1.47%
NBTB	2026-05-06 06:02:46		49.17	40.42	1.47%
NBTB	2026-05-06 07:02:02		45.96	45.04	1.47%
NBTB	2026-05-06 08:02:47		45.43	44.73	1.47%
NBTB	2026-05-06 09:02:01		45.43	44.74	1.47%
NBTB	2026-05-06 10:02:46		45.30	45.21	1.13%
NBTB	2026-05-06 11:02:04		45.18	45.13	0.98%
NBTB	2026-05-06 12:02:50		45.11	45.07	0.88%
NBTB	2026-05-06 13:02:02		44.97	44.96	0.57%
NBTB	2026-05-06 14:03:04		45.02	45.00	0.66%
NBTB	2026-05-06 15:02:18		45.06	45.05	0.77%
NBTB	2026-05-06 16:02:52		46.09	44.32	1.10%
NBTB	2026-05-06 20:02:46		0.00	0.00	1.10%
2026-05-07
NBTB	2026-05-07 04:02:46		45.59	45.00	1.10%
NBTB	2026-05-07 05:02:01		45.40	44.99	1.10%
NBTB	2026-05-07 06:03:33		49.69	40.86	1.10%
NBTB	2026-05-07 07:02:11		45.37	44.85	1.10%
NBTB	2026-05-07 08:02:50		45.33	44.89	1.10%
NBTB	2026-05-07 09:02:00		53.91	32.74	1.10%
NBTB	2026-05-07 10:02:41		45.52	45.40	0.60%
NBTB	2026-05-07 11:02:00		45.45	45.41	0.54%
NBTB	2026-05-07 12:02:42		45.58	45.56	0.81%
NBTB	2026-05-07 13:02:06		45.39	45.38	0.40%
NBTB	2026-05-07 14:02:46		45.42	45.41	0.49%
NBTB	2026-05-07 15:01:59		45.30	45.29	0.20%
NBTB	2026-05-07 16:02:46		49.42	44.20	-0.29%
NBTB	2026-05-07 20:02:42		0.00	0.00	-0.29%
2026-05-08
NBTB	2026-05-08 04:02:50		49.59	40.59	-0.33%
NBTB	2026-05-08 05:02:13		49.59	44.94	-0.33%
NBTB	2026-05-08 06:02:46		45.29	40.59	-0.33%
NBTB	2026-05-08 07:02:10		45.38	40.25	-0.33%
NBTB	2026-05-08 08:02:44		49.93	40.28	-0.33%
NBTB	2026-05-08 09:01:58		45.42	44.87	-0.33%
NBTB	2026-05-08 10:02:42		45.41	45.29	0.64%
NBTB	2026-05-08 11:02:20		45.26	45.22	0.38%
NBTB	2026-05-08 12:02:48		45.32	45.30	0.55%
NBTB	2026-05-08 13:01:59		45.27	45.26	0.46%
NBTB	2026-05-08 14:02:44		45.67	45.66	1.35%
NBTB	2026-05-08 15:02:03		45.65	45.62	1.28%
NBTB	2026-05-08 16:02:46		46.00	44.71	1.20%
NBTB	2026-05-08 20:02:46		0.00	0.00	1.20%
2026-05-11
NBTB	2026-05-11 04:02:50		45.79	41.16	1.20%
NBTB	2026-05-11 05:01:57		49.97	45.38	1.20%
NBTB	2026-05-11 06:02:42		49.97	41.16	1.20%
NBTB	2026-05-11 07:01:56		45.67	45.28	1.20%
NBTB	2026-05-11 08:02:38		45.67	45.33	1.20%
NBTB	2026-05-11 09:01:59		49.17	40.00	1.20%
NBTB	2026-05-11 10:02:41		45.00	44.85	-1.33%
NBTB	2026-05-11 11:01:57		44.73	44.70	-1.93%
NBTB	2026-05-11 12:02:50		44.78	44.75	-1.86%
NBTB	2026-05-11 13:02:04		44.93	44.92	-1.49%
NBTB	2026-05-11 14:02:37		44.97	44.96	-1.38%
NBTB	2026-05-11 15:02:12		44.88	44.86	-1.60%
NBTB	2026-05-11 16:02:35		45.71	43.95	-1.69%
NBTB	2026-05-11 20:02:40		0.00	0.00	-1.69%
2026-05-12
NBTB	2026-05-12 04:02:48		48.78	44.52	-1.69%
NBTB	2026-05-12 05:02:03		49.13	40.57	-1.69%
NBTB	2026-05-12 06:02:48		49.13	40.36	-1.69%
NBTB	2026-05-12 07:02:04		46.49	44.56	-1.69%
NBTB	2026-05-12 08:02:46		46.49	40.00	-1.69%
NBTB	2026-05-12 10:02:47		44.18	44.13	-1.47%
NBTB	2026-05-12 11:01:56		44.42	44.36	-1.01%
NBTB	2026-05-12 12:02:44		44.63	44.61	-0.44%
NBTB	2026-05-12 13:02:00		45.05	44.99	0.39%
NBTB	2026-05-12 14:02:47		45.09	45.07	0.61%
NBTB	2026-05-12 15:02:01		45.17	45.15	0.77%
NBTB	2026-05-12 16:02:52		45.86	44.11	0.38%
NBTB	2026-05-12 20:02:49		0.00	0.00	0.38%
2026-05-13
NBTB	2026-05-13 04:02:55		49.53	40.65	0.49%
NBTB	2026-05-13 05:02:16		49.53	44.98	0.49%
NBTB	2026-05-13 06:02:40		49.53	40.65	0.02%
NBTB	2026-05-13 07:01:56		46.49	40.67	0.02%
NBTB	2026-05-13 08:02:42		45.06	44.72	0.02%
NBTB	2026-05-13 09:01:55		45.11	44.60	0.02%
NBTB	2026-05-13 10:02:46		45.23	45.08	0.60%
NBTB	2026-05-13 11:01:56		44.81	44.78	-0.42%
NBTB	2026-05-13 12:02:48		44.70	44.69	-0.62%
NBTB	2026-05-13 13:02:04		44.70	44.69	-0.60%
NBTB	2026-05-13 14:02:39		44.78	44.77	-0.45%
NBTB	2026-05-13 15:01:55		44.78	44.77	-0.42%
NBTB	2026-05-13 16:02:46		45.41	43.68	-0.91%
NBTB	2026-05-13 17:02:08		45.41	44.55	-0.91%
NBTB	2026-05-13 20:02:46		0.00	0.00	-0.91%
2026-05-14
NBTB	2026-05-14 04:02:51		48.91	40.25	-0.91%
NBTB	2026-05-14 06:02:45		44.74	44.38	-0.91%
NBTB	2026-05-14 07:02:04		46.49	40.00	-0.91%
NBTB	2026-05-14 08:02:43		46.49	44.50	-0.91%
NBTB	2026-05-14 09:02:07		46.49	40.00	-0.91%
NBTB	2026-05-14 10:02:53		45.05	44.90	1.00%
NBTB	2026-05-14 11:01:59		44.84	44.80	0.62%
NBTB	2026-05-14 13:02:48		44.58	44.56	0.09%
NBTB	2026-05-14 14:02:09		44.63	44.61	0.22%
NBTB	2026-05-14 15:02:56		44.54	44.53	0.00%
NBTB	2026-05-14 16:01:56		45.25	43.52	-0.34%
NBTB	2026-05-14 20:02:01		0.00	0.00	-0.34%
2026-05-15
NBTB	2026-05-15 04:01:59		48.65	39.79	-0.34%
NBTB	2026-05-15 07:02:48		46.49	40.00	-0.34%
NBTB	2026-05-15 10:02:03		43.93	43.71	-1.28%
NBTB	2026-05-15 11:02:54		43.96	43.94	-0.94%
NBTB	2026-05-15 12:01:56		43.78	43.75	-1.41%
NBTB	2026-05-15 13:02:46		43.90	43.89	-1.10%
NBTB	2026-05-15 14:01:55		43.91	43.88	-1.08%
NBTB	2026-05-15 15:02:47		43.90	43.89	-1.08%
NBTB	2026-05-15 16:02:03		44.95	43.24	-0.63%
NBTB	2026-05-15 20:02:07		0.00	0.00	-0.63%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.