NBSE 1970-01-01 03:00:008.41 6.74 -0.24%
NBSE 2020-11-12 15:01:33199999.99 0.01 -0.24%
NBSE 2020-11-12 16:01:338.43 7.16 -0.24%
NBSE 2020-11-12 17:01:368.24 8.11 0.61%
NBSE 2020-11-12 18:01:358.32 8.24 1.83%
NBSE 2020-11-12 19:01:348.35 8.28 1.96%
NBSE 2020-11-12 20:01:338.36 8.28 1.34%
NBSE 2020-11-12 21:01:338.37 8.26 2.08%
NBSE 2020-11-12 22:01:348.39 8.32 2.44%
NBSE 2020-11-12 23:01:328.50 7.00 2.93%
NBSE 2020-11-13 01:08:028.50 6.74 2.93%
NBSE 2020-11-13 02:01:328.57 6.74 2.93%
NBSE 2020-11-13 03:01:328.57 6.74 2.93%
NBSE 2020-11-13 04:01:328.57 6.74 2.93%
NBSE 2020-11-13 05:01:328.57 6.74 2.93%
NBSE 2020-11-13 06:01:338.57 6.74 2.93%
NBSE 2020-11-13 07:01:338.57 6.74 2.93%
NBSE 2020-11-13 08:01:348.57 6.74 2.93%
NBSE 2020-11-13 09:01:348.57 6.74 2.93%
NBSE 2020-11-13 10:01:348.57 6.74 2.93%
NBSE 2020-11-13 11:01:328.57 6.74 2.93%
NBSE 2020-11-13 12:01:348.57 6.74 2.93%
NBSE 2020-11-13 13:01:348.57 6.74 2.93%
NBSE 2020-11-13 14:01:328.57 6.74 2.93%
NBSE 2020-11-13 15:01:34199999.99 0.01 2.93%
NBSE 2020-11-13 16:01:338.96 8.06 2.93%
NBSE 2020-11-13 17:01:448.63 8.49 0.83%
NBSE 2020-11-13 18:01:358.54 8.48 1.19%
NBSE 2020-11-13 19:01:338.47 8.39 0.36%
NBSE 2020-11-13 20:01:338.51 8.41 0.59%
NBSE 2020-11-13 21:01:348.48 8.41 0.48%
NBSE 2020-11-13 22:01:358.50 8.46 0.59%
NBSE 2020-11-13 23:01:338.50 8.31 -0.83%
NBSE 2020-11-14 01:07:088.50 4.00 -0.83%
NBSE 2020-11-14 02:01:328.50 4.00 -0.83%
NBSE 2020-11-14 03:01:328.50 4.00 -0.83%
NBSE 2020-11-14 04:01:338.50 4.00 -0.83%
NBSE 2020-11-14 05:01:348.50 4.00 -0.83%
NBSE 2020-11-14 06:01:338.50 4.00 -0.83%
NBSE 2020-11-14 07:01:338.50 4.00 -0.83%
NBSE 2020-11-14 08:01:328.50 4.00 -0.83%
NBSE 2020-11-14 09:01:328.50 4.00 -0.83%
NBSE 2020-11-14 10:01:338.50 4.00 -0.83%
NBSE 2020-11-14 11:01:338.50 4.00 -0.83%
NBSE 2020-11-14 12:01:338.50 4.00 -0.83%
NBSE 2020-11-14 13:01:338.50 4.00 -0.83%
NBSE 2020-11-14 14:01:328.50 4.00 -0.83%
NBSE 2020-11-14 15:01:338.50 4.00 -0.83%
NBSE 2020-11-14 16:01:338.50 4.00 -0.83%
NBSE 2020-11-14 17:01:338.50 4.00 -0.83%
NBSE 2020-11-14 18:01:338.50 4.00 -0.83%
NBSE 2020-11-14 19:01:338.50 4.00 -0.83%
NBSE 2020-11-14 20:01:328.50 4.00 -0.83%
NBSE 2020-11-14 21:01:338.50 4.00 -0.83%
NBSE 2020-11-14 22:01:338.50 4.00 -0.83%
NBSE 2020-11-14 23:01:338.50 4.00 -0.83%
NBSE 2020-11-15 01:10:428.50 4.00 -0.83%
NBSE 2020-11-15 02:01:328.50 4.00 -0.83%
NBSE 2020-11-15 03:01:328.50 4.00 -0.83%
NBSE 2020-11-15 04:01:328.50 4.00 -0.83%
NBSE 2020-11-15 05:01:328.50 4.00 -0.83%
NBSE 2020-11-15 06:01:328.50 4.00 -0.83%
NBSE 2020-11-15 07:01:328.50 4.00 -0.83%
NBSE 2020-11-15 08:01:338.50 4.00 -0.83%
NBSE 2020-11-15 09:01:328.50 4.00 -0.83%
NBSE 2020-11-15 10:01:338.50 4.00 -0.83%
NBSE 2020-11-15 11:01:338.50 4.00 -0.83%
NBSE 2020-11-15 12:01:348.50 4.00 -0.83%
NBSE 2020-11-15 13:01:338.50 4.00 -0.83%
NBSE 2020-11-15 14:01:338.50 4.00 -0.83%
NBSE 2020-11-15 15:01:338.50 4.00 -0.83%
NBSE 2020-11-15 16:01:348.50 4.00 -0.83%
NBSE 2020-11-15 17:01:338.50 4.00 -0.83%
NBSE 2020-11-15 18:01:348.50 4.00 -0.83%
NBSE 2020-11-15 19:01:348.50 4.00 -0.83%
NBSE 2020-11-15 20:01:358.50 4.00 -0.83%
NBSE 2020-11-15 21:01:348.50 4.00 -0.83%
NBSE 2020-11-15 22:01:348.50 4.00 -0.83%
NBSE 2020-11-15 23:01:418.50 4.00 -0.83%
NBSE 2020-11-16 01:08:568.50 4.00 -0.83%
NBSE 2020-11-16 02:01:348.50 4.00 -0.83%
NBSE 2020-11-16 03:01:328.50 4.00 -0.83%
NBSE 2020-11-16 04:01:328.50 4.00 -0.83%
NBSE 2020-11-16 05:01:328.50 4.00 -0.83%
NBSE 2020-11-16 06:01:338.50 4.00 -0.83%
NBSE 2020-11-16 07:01:348.50 4.00 -0.83%
NBSE 2020-11-16 08:01:338.50 4.00 -0.83%
NBSE 2020-11-16 09:01:338.50 4.00 -0.83%
NBSE 2020-11-16 10:01:338.50 4.00 -0.83%
NBSE 2020-11-16 11:01:348.50 4.00 -0.83%
NBSE 2020-11-16 12:01:338.50 4.00 -0.83%
NBSE 2020-11-16 13:01:338.50 4.00 -0.83%
NBSE 2020-11-16 14:01:348.50 4.00 -0.83%
NBSE 2020-11-16 15:01:338.50 4.00 -0.83%
NBSE 2020-11-16 16:01:378.45 8.00 -0.83%
NBSE 2020-11-16 17:01:398.37 8.32 -1.56%
NBSE 2020-11-16 18:01:358.23 8.09 -2.99%
NBSE 2020-11-16 19:01:348.16 8.08 -2.40%
NBSE 2020-11-16 20:01:338.18 8.10 -2.40%
NBSE 2020-11-16 21:01:357.99 7.95 -4.43%
NBSE 2020-11-16 22:01:358.02 7.96 -4.07%
NBSE 2020-11-16 23:01:338.50 7.65 -2.28%
NBSE 2020-11-17 01:06:398.11 7.65 -2.28%
NBSE 2020-11-17 02:01:338.11 7.65 -2.28%
NBSE 2020-11-17 03:01:338.11 7.65 -2.28%
NBSE 2020-11-17 04:01:338.11 7.65 -2.28%
NBSE 2020-11-17 05:01:338.11 7.65 -2.28%
NBSE 2020-11-17 06:01:348.11 7.65 -2.28%
NBSE 2020-11-17 07:01:348.11 7.65 -2.28%
NBSE 2020-11-17 08:01:338.11 7.65 -2.28%
NBSE 2020-11-17 09:01:348.11 7.65 -2.28%
NBSE 2020-11-17 10:01:348.11 7.65 -2.28%
NBSE 2020-11-17 11:01:338.11 7.65 -2.28%
NBSE 2020-11-17 12:01:358.11 7.65 -2.28%
NBSE 2020-11-17 13:01:358.11 7.65 -2.28%
NBSE 2020-11-17 14:01:348.11 7.65 -2.28%
NBSE 2020-11-17 15:01:35199999.99 0.01 -2.28%
NBSE 2020-11-17 16:01:348.85 7.83 -2.28%
NBSE 2020-11-17 17:03:258.11 8.00 -1.84%
NBSE 2020-11-17 18:01:348.00 7.94 -2.70%
NBSE 2020-11-17 19:01:357.96 7.88 -0.86%
NBSE 2020-11-17 20:01:338.07 7.95 -1.10%
NBSE 2020-11-17 21:01:348.09 8.02 -1.47%
NBSE 2020-11-17 22:01:358.11 8.01 -0.12%
NBSE 2020-11-17 23:01:348.04 8.00 -2.08%
NBSE 2020-11-18 01:05:498.05 8.00 -1.96%
NBSE 2020-11-18 02:03:258.05 8.00 -1.96%
NBSE 2020-11-18 03:01:338.07 8.00 -1.96%
NBSE 2020-11-18 04:01:328.07 8.00 -1.96%
NBSE 2020-11-18 05:01:348.07 8.00 -1.96%
NBSE 2020-11-18 06:01:338.07 8.00 -1.96%
NBSE 2020-11-18 07:01:348.07 8.00 -1.96%
NBSE 2020-11-18 08:01:338.07 8.00 -1.96%
NBSE 2020-11-18 09:01:338.07 8.00 -1.96%
NBSE 2020-11-18 10:01:348.07 8.00 -1.96%
NBSE 2020-11-18 11:01:348.07 8.00 -1.96%
NBSE 2020-11-18 12:01:358.07 8.00 -1.96%
NBSE 2020-11-18 13:01:358.07 8.00 -1.96%
NBSE 2020-11-18 14:01:348.07 8.00 -1.96%
NBSE 2020-11-18 15:01:358.07 8.00 -1.96%
NBSE 2020-11-18 16:01:369.05 7.84 -1.96%
NBSE 2020-11-18 17:02:388.03 7.98 -1.25%
NBSE 2020-11-18 18:01:367.94 7.92 -0.75%
NBSE 2020-11-18 19:01:357.96 7.89 -1.38%
NBSE 2020-11-18 20:01:358.00 7.95 -0.38%
NBSE 2020-11-18 21:01:338.01 7.96 -0.38%
NBSE 2020-11-18 22:01:357.94 7.91 -1.00%
NBSE 2020-11-18 23:01:347.95 7.90 -1.00%
NBSE 2020-11-19 01:05:599.00 7.71 -1.38%
NBSE 2020-11-19 02:01:329.00 7.71 -1.38%
NBSE 2020-11-19 03:01:359.00 7.65 -1.38%
NBSE 2020-11-19 04:01:337.85 7.82 -1.38%
NBSE 2020-11-19 05:01:337.93 7.91 -1.38%
NBSE 2020-11-19 06:01:348.00 7.92 -1.38%
NBSE 2020-11-19 07:01:358.09 7.98 -1.38%
NBSE 2020-11-19 08:01:328.01 7.98 -1.38%
NBSE 2020-11-19 09:01:337.94 7.90 -1.38%
NBSE 2020-11-19 10:01:338.00 7.95 -1.38%
NBSE 2020-11-19 11:01:358.00 7.95 -1.38%
NBSE 2020-11-19 12:01:348.00 7.95 -1.38%
NBSE 2020-11-19 13:01:338.00 7.95 -1.38%
NBSE 2020-11-19 14:01:358.00 5.89 -1.38%
NBSE 2020-11-19 15:01:35199999.99 5.89 -1.38%
NBSE 2020-11-19 16:01:348.14 7.70 -1.38%
NBSE 2020-11-19 17:02:588.04 7.92 -0.25%
NBSE 2020-11-19 18:01:367.97 7.91 0.76%
NBSE 2020-11-19 19:01:498.02 8.00 1.65%
NBSE 2020-11-19 20:01:358.04 7.91 1.52%
NBSE 2020-11-19 21:01:358.14 8.01 1.65%
NBSE 2020-11-19 22:01:348.02 7.97 1.65%
NBSE 2020-11-19 23:01:348.03 8.00 1.27%
NBSE 2020-11-20 01:06:448.20 7.65 1.39%
NBSE 2020-11-20 02:01:338.20 7.65 1.39%
NBSE 2020-11-20 03:01:338.20 7.65 1.39%
NBSE 2020-11-20 04:01:338.20 7.65 1.39%
NBSE 2020-11-20 05:01:338.20 7.65 1.39%
NBSE 2020-11-20 06:01:338.20 7.65 1.39%
NBSE 2020-11-20 07:01:338.20 7.65 1.39%
NBSE 2020-11-20 08:01:348.20 7.65 1.39%
NBSE 2020-11-20 09:01:358.20 7.65 1.39%
NBSE 2020-11-20 10:01:358.20 7.65 1.39%
NBSE 2020-11-20 11:01:338.20 7.65 1.39%
NBSE 2020-11-20 12:01:348.20 7.65 1.39%
NBSE 2020-11-20 13:01:358.20 7.65 1.39%
NBSE 2020-11-20 14:01:348.20 7.65 1.39%
NBSE 2020-11-20 15:01:358.20 7.65 1.39%
NBSE 2020-11-20 16:01:358.14 7.95 1.39%
NBSE 2020-11-20 17:01:487.99 7.90 -1.49%
NBSE 2020-11-20 18:01:368.55 8.42 5.85%
NBSE 2020-11-20 19:01:358.32 8.28 3.49%
NBSE 2020-11-20 20:01:338.26 8.11 1.62%
NBSE 2020-11-20 21:01:368.18 8.13 1.99%
NBSE 2020-11-20 22:01:348.11 8.02 0.00%
NBSE 2020-11-20 23:01:338.36 8.32 3.99%
NBSE 2020-11-21 01:06:078.57 7.18 4.27%
NBSE 2020-11-21 02:01:328.57 7.18 4.27%
NBSE 2020-11-21 03:01:338.57 7.18 4.27%
NBSE 2020-11-21 04:01:338.57 7.18 4.27%
NBSE 2020-11-21 05:01:338.57 7.18 4.27%
NBSE 2020-11-21 06:01:338.57 7.18 4.27%
NBSE 2020-11-21 07:01:348.57 7.18 4.27%
NBSE 2020-11-21 08:01:348.57 7.18 4.27%
NBSE 2020-11-21 09:01:328.57 7.18 4.27%
NBSE 2020-11-21 10:01:348.57 7.18 4.27%
NBSE 2020-11-21 11:01:348.57 7.18 4.27%
NBSE 2020-11-21 12:01:348.57 7.18 4.27%
NBSE 2020-11-21 13:01:348.57 7.18 4.27%
NBSE 2020-11-21 14:01:338.57 7.18 4.27%
NBSE 2020-11-21 15:01:348.57 7.18 4.27%
NBSE 2020-11-21 16:01:338.57 7.18 4.27%
NBSE 2020-11-21 17:01:338.57 7.18 4.27%
NBSE 2020-11-21 18:01:348.57 7.18 4.27%
NBSE 2020-11-21 19:01:348.57 7.18 4.27%
NBSE 2020-11-21 20:01:358.57 7.18 4.27%
NBSE 2020-11-21 21:01:358.57 7.18 4.27%
NBSE 2020-11-21 22:01:348.57 7.18 4.27%
NBSE 2020-11-21 23:01:338.57 7.18 4.27%
NBSE 2020-11-22 01:08:278.57 7.18 4.27%
NBSE 2020-11-22 02:01:338.57 7.18 4.27%
NBSE 2020-11-22 03:01:328.57 7.18 4.27%
NBSE 2020-11-22 04:01:328.57 7.18 4.27%
NBSE 2020-11-22 05:01:328.57 7.18 4.27%
NBSE 2020-11-22 06:01:338.57 7.18 4.27%
NBSE 2020-11-22 07:01:338.57 7.18 4.27%
NBSE 2020-11-22 08:01:338.57 7.18 4.27%
NBSE 2020-11-22 09:01:328.57 7.18 4.27%
NBSE 2020-11-22 10:01:338.57 7.18 4.27%
NBSE 2020-11-22 11:01:338.57 7.18 4.27%
NBSE 2020-11-22 12:01:348.57 7.18 4.27%
NBSE 2020-11-22 13:01:348.57 7.18 4.27%
NBSE 2020-11-22 14:01:338.57 7.18 4.27%
NBSE 2020-11-22 15:01:338.57 7.18 4.27%
NBSE 2020-11-22 16:01:348.57 7.18 4.27%
NBSE 2020-11-22 17:01:348.57 7.18 4.27%
NBSE 2020-11-22 18:01:338.57 7.18 4.27%
NBSE 2020-11-22 19:01:368.57 7.18 4.27%
NBSE 2020-11-22 20:01:338.57 7.18 4.27%
NBSE 2020-11-22 21:01:348.57 7.18 4.27%
NBSE 2020-11-22 22:01:338.57 7.18 4.27%
NBSE 2020-11-22 23:01:388.57 7.18 4.27%
NBSE 2020-11-23 01:07:348.57 7.18 4.27%
NBSE 2020-11-23 02:01:328.57 7.18 4.27%
NBSE 2020-11-23 03:01:328.57 7.18 4.27%
NBSE 2020-11-23 04:01:338.57 7.18 4.27%
NBSE 2020-11-23 05:01:338.57 7.18 4.27%
NBSE 2020-11-23 06:01:338.57 7.18 4.27%
NBSE 2020-11-23 07:01:348.57 7.18 4.27%
NBSE 2020-11-23 08:01:338.57 7.18 4.27%
NBSE 2020-11-23 09:01:338.57 7.18 4.27%
NBSE 2020-11-23 10:01:358.57 7.18 4.27%
NBSE 2020-11-23 11:01:358.57 7.18 4.27%
NBSE 2020-11-23 12:01:358.57 7.18 4.27%
NBSE 2020-11-23 13:01:348.57 7.18 4.27%
NBSE 2020-11-23 14:01:358.57 7.18 4.27%
NBSE 2020-11-23 15:01:36199999.99 0.01 4.27%
NBSE 2020-11-23 16:01:358.30 7.70 4.27%
NBSE 2020-11-23 17:01:428.23 8.04 -2.53%
NBSE 2020-11-23 18:01:378.12 8.03 -2.65%
NBSE 2020-11-23 19:01:368.16 8.10 -1.93%
NBSE 2020-11-23 20:01:348.05 8.01 -3.25%
NBSE 2020-11-23 21:01:348.12 8.02 -2.77%
NBSE 2020-11-23 22:01:348.03 7.94 -4.09%
NBSE 2020-11-23 23:01:347.99 7.97 -3.85%
NBSE 2020-11-24 01:06:058.57 7.65 -4.33%
NBSE 2020-11-24 02:01:338.57 7.65 -4.33%
NBSE 2020-11-24 03:01:348.57 7.70 -4.33%
NBSE 2020-11-24 04:01:348.57 7.70 -4.33%
NBSE 2020-11-24 05:01:348.57 7.70 -4.33%
NBSE 2020-11-24 06:01:338.57 7.70 -4.33%
NBSE 2020-11-24 07:01:358.57 7.70 -4.33%
NBSE 2020-11-24 08:01:328.57 7.70 -4.33%
NBSE 2020-11-24 09:01:388.57 7.65 -4.33%
NBSE 2020-11-24 10:01:358.57 7.65 -4.33%
NBSE 2020-11-24 11:01:368.57 7.65 -4.33%
NBSE 2020-11-24 12:01:388.57 7.65 -4.33%
NBSE 2020-11-24 13:01:358.57 7.65 -4.33%
NBSE 2020-11-24 14:01:438.57 7.65 -4.33%
NBSE 2020-11-24 15:01:36199999.99 0.01 -4.33%
NBSE 2020-11-24 16:01:398.31 7.75 -4.33%
NBSE 2020-11-24 17:02:457.97 7.86 0.13%
NBSE 2020-11-24 18:01:387.94 7.87 -0.50%
NBSE 2020-11-24 19:02:468.15 7.92 1.38%
NBSE 2020-11-24 20:01:348.17 8.09 2.26%
NBSE 2020-11-24 21:01:348.15 8.06 2.64%
NBSE 2020-11-24 22:01:358.15 8.09 2.01%
NBSE 2020-11-24 23:01:348.18 7.75 1.76%
NBSE 2020-11-25 01:05:528.18 7.66 2.15%
NBSE 2020-11-25 02:01:338.18 7.66 2.15%
NBSE 2020-11-25 03:01:348.18 7.66 2.15%
NBSE 2020-11-25 04:01:348.18 7.66 2.15%
NBSE 2020-11-25 05:01:358.18 7.66 2.15%
NBSE 2020-11-25 06:01:348.18 7.66 2.15%
NBSE 2020-11-25 07:01:358.18 7.66 2.15%
NBSE 2020-11-25 08:01:338.18 7.66 2.15%
NBSE 2020-11-25 09:01:328.18 7.66 2.15%
NBSE 2020-11-25 10:01:348.18 7.66 2.15%
NBSE 2020-11-25 11:01:348.18 7.66 2.15%
NBSE 2020-11-25 12:01:348.18 7.66 2.15%
NBSE 2020-11-25 13:01:358.18 7.66 2.15%
NBSE 2020-11-25 14:01:358.18 7.66 2.15%
NBSE 2020-11-25 15:01:35199999.99 0.01 2.15%
NBSE 2020-11-25 16:01:348.31 7.90 2.15%
NBSE 2020-11-25 18:01:387.89 7.83 -2.97%
NBSE 2020-11-25 19:01:357.79 7.62 -5.81%
NBSE 2020-11-25 20:01:358.00 7.94 -1.48%
NBSE 2020-11-25 21:01:347.82 7.65 -4.57%
NBSE 2020-11-25 22:01:377.77 7.73 -3.96%
NBSE 2020-11-25 23:01:358.25 7.61 -4.94%
NBSE 2020-11-26 01:07:128.25 7.55 -4.83%
NBSE 2020-11-26 02:01:338.25 7.55 -4.83%
NBSE 2020-11-26 03:01:338.25 7.55 -4.83%
NBSE 2020-11-26 04:01:358.25 7.55 -4.83%
NBSE 2020-11-26 05:01:358.25 7.55 -4.83%
NBSE 2020-11-26 06:01:348.25 7.55 -4.83%
NBSE 2020-11-26 07:01:348.25 7.55 -4.83%
NBSE 2020-11-26 08:01:338.25 7.55 -4.83%
NBSE 2020-11-26 09:01:338.25 7.55 -4.83%
NBSE 2020-11-26 10:01:358.25 7.55 -4.83%
NBSE 2020-11-26 11:01:358.25 7.55 -4.83%
NBSE 2020-11-26 12:01:358.25 7.55 -4.83%
NBSE 2020-11-26 13:01:368.25 7.55 -4.83%
NBSE 2020-11-26 14:01:358.25 7.55 -4.83%
NBSE 2020-11-26 15:01:348.25 7.55 -4.83%
NBSE 2020-11-26 16:01:358.25 7.55 -4.83%
NBSE 2020-11-26 17:01:338.25 7.55 -4.83%
NBSE 2020-11-26 18:01:348.25 7.55 -4.83%
NBSE 2020-11-26 19:01:358.25 7.55 -4.83%
NBSE 2020-11-26 20:01:358.25 7.55 -4.83%
NBSE 2020-11-26 21:01:378.25 7.55 -4.83%
NBSE 2020-11-26 22:01:358.25 7.55 -4.83%
NBSE 2020-11-26 23:01:358.25 7.55 -4.83%
NBSE 2020-11-27 01:07:478.25 7.55 -4.83%
NBSE 2020-11-27 02:01:348.25 7.55 -4.83%
NBSE 2020-11-27 03:01:348.25 7.55 -4.83%
NBSE 2020-11-27 04:01:348.25 7.55 -4.83%
NBSE 2020-11-27 05:01:358.25 7.55 -4.83%
NBSE 2020-11-27 06:01:348.25 7.55 -4.83%
NBSE 2020-11-27 07:01:348.25 7.55 -4.83%
NBSE 2020-11-27 08:01:338.25 7.55 -4.83%
NBSE 2020-11-27 09:01:338.25 7.55 -4.83%
NBSE 2020-11-27 10:01:338.25 7.55 -4.83%
NBSE 2020-11-27 12:02:298.25 7.55 -4.83%
NBSE 2020-11-27 13:01:388.25 7.55 -4.83%
NBSE 2020-11-27 14:01:348.25 7.55 -4.83%
NBSE 2020-11-27 15:01:33199999.99 0.01 -4.83%
NBSE 2020-11-27 16:01:3610.57 5.44 -4.83%
NBSE 2020-11-27 17:01:357.87 7.70 0.52%
NBSE 2020-11-27 18:02:037.88 7.78 2.21%
NBSE 2020-11-27 19:01:457.88 7.80 1.43%
NBSE 2020-11-27 20:01:368.68 7.10 0.13%
NBSE 2020-11-27 21:01:368.68 7.10 0.13%
NBSE 2020-11-27 22:01:378.68 7.10 0.13%
NBSE 2020-11-27 23:01:358.68 7.10 0.13%
NBSE 2020-11-28 01:06:228.68 7.10 -1.03%
NBSE 2020-11-28 02:01:348.68 7.10 -1.03%
NBSE 2020-11-28 03:01:358.68 7.10 -1.03%
NBSE 2020-11-28 04:01:358.68 7.10 -1.03%
NBSE 2020-11-28 05:01:368.68 7.10 -1.03%
NBSE 2020-11-28 06:01:358.68 7.10 -1.03%
NBSE 2020-11-28 07:01:368.68 7.10 -1.03%
NBSE 2020-11-28 08:01:358.68 7.10 -1.03%
NBSE 2020-11-28 09:01:358.68 7.10 -1.03%
NBSE 2020-11-28 10:01:358.68 7.10 -1.03%
NBSE 2020-11-28 11:01:358.68 7.10 -1.03%
NBSE 2020-11-28 12:01:368.68 7.10 -1.03%
NBSE 2020-11-28 13:01:348.68 7.10 -1.03%
NBSE 2020-11-28 14:16:118.68 7.10 -1.03%
NBSE 2020-11-28 15:01:368.68 7.10 -1.03%
NBSE 2020-11-28 16:01:358.68 7.10 -1.03%
NBSE 2020-11-28 17:01:358.68 7.10 -1.03%
NBSE 2020-11-28 18:01:368.68 7.10 -1.03%
NBSE 2020-11-28 19:01:358.68 7.10 -1.03%
NBSE 2020-11-28 20:01:358.68 7.10 -1.03%
NBSE 2020-11-28 21:01:368.68 7.10 -1.03%
NBSE 2020-11-28 22:01:358.68 7.10 -1.03%
NBSE 2020-11-28 23:01:358.68 7.10 -1.03%
NBSE 2020-11-29 01:08:058.68 7.10 -1.03%
NBSE 2020-11-29 02:01:338.68 7.10 -1.03%
NBSE 2020-11-29 03:01:328.68 7.10 -1.03%
NBSE 2020-11-29 04:01:338.68 7.10 -1.03%
NBSE 2020-11-29 05:01:338.68 7.10 -1.03%
NBSE 2020-11-29 06:01:338.68 7.10 -1.03%
NBSE 2020-11-29 07:01:348.68 7.10 -1.03%
NBSE 2020-11-29 08:01:328.68 7.10 -1.03%
NBSE 2020-11-29 09:01:328.68 7.10 -1.03%
NBSE 2020-11-29 10:01:338.68 7.10 -1.03%
NBSE 2020-11-29 11:01:338.68 7.10 -1.03%
NBSE 2020-11-29 12:01:338.68 7.10 -1.03%
NBSE 2020-11-29 13:01:338.68 7.10 -1.03%
NBSE 2020-11-29 14:01:338.68 7.10 -1.03%
NBSE 2020-11-29 15:01:348.68 7.10 -1.03%
NBSE 2020-11-29 16:01:338.68 7.10 -1.03%
NBSE 2020-11-29 17:01:348.68 7.10 -1.03%
NBSE 2020-11-29 18:01:348.68 7.10 -1.03%
NBSE 2020-11-29 19:01:368.68 7.10 -1.03%
NBSE 2020-11-29 20:01:338.68 7.10 -1.03%
NBSE 2020-11-29 21:01:338.68 7.10 -1.03%
NBSE 2020-11-29 22:01:338.68 7.10 -1.03%
NBSE 2020-11-29 23:01:408.68 7.10 -1.03%
NBSE 2020-11-30 01:08:528.68 7.10 -1.03%
NBSE 2020-11-30 02:01:328.68 7.10 -1.03%
NBSE 2020-11-30 03:01:338.68 7.10 -1.03%
NBSE 2020-11-30 04:01:328.68 7.10 -1.03%
NBSE 2020-11-30 05:01:338.68 7.10 -1.03%
NBSE 2020-11-30 06:06:048.68 7.10 -1.03%
NBSE 2020-11-30 07:01:338.68 7.10 -1.03%
NBSE 2020-11-30 08:01:328.68 7.10 -1.03%
NBSE 2020-11-30 09:01:488.68 7.10 -1.03%
NBSE 2020-11-30 10:01:348.68 7.10 -1.03%
NBSE 2020-11-30 11:01:338.68 7.10 -1.03%
NBSE 2020-11-30 12:01:368.68 7.65 -1.03%
NBSE 2020-11-30 13:01:358.68 7.65 -1.03%
NBSE 2020-11-30 14:01:338.68 7.65 -1.03%
NBSE 2020-11-30 15:01:348.68 7.65 -1.03%
NBSE 2020-11-30 16:01:348.08 7.83 -1.03%
NBSE 2020-11-30 17:01:357.79 7.68 0.00%
NBSE 2020-11-30 18:01:357.74 7.65 1.69%
NBSE 2020-11-30 19:01:347.81 7.77 1.04%
NBSE 2020-11-30 20:01:347.84 7.79 1.82%
NBSE 2020-11-30 21:01:367.86 7.80 1.17%
NBSE 2020-11-30 22:01:367.77 7.63 -0.91%
NBSE 2020-11-30 23:01:357.63 7.61 -1.04%
NBSE 2020-12-01 01:05:477.99 7.35 -0.90%
NBSE 2020-12-01 02:01:317.99 7.35 -0.90%
NBSE 2020-12-01 03:01:347.99 7.35 -0.90%
NBSE 2020-12-01 04:01:317.99 7.35 -0.90%
NBSE 2020-12-01 05:01:327.99 7.35 -0.90%
NBSE 2020-12-01 06:01:327.99 7.35 -0.90%
NBSE 2020-12-01 07:01:327.99 7.35 -0.90%
NBSE 2020-12-01 08:01:337.99 7.35 -0.90%
NBSE 2020-12-01 09:01:337.99 7.35 -0.90%
NBSE 2020-12-01 10:01:377.99 7.35 -0.90%
NBSE 2020-12-01 11:01:347.99 7.35 -0.90%
NBSE 2020-12-01 12:01:367.99 7.67 -0.90%
NBSE 2020-12-01 13:01:357.99 7.67 -0.90%
NBSE 2020-12-01 14:01:348.22 7.67 -0.90%
NBSE 2020-12-01 15:01:348.22 7.67 -0.90%
NBSE 2020-12-01 16:01:358.08 7.67 -0.90%
NBSE 2020-12-01 17:01:357.80 7.69 -0.26%
NBSE 2020-12-01 18:01:357.69 7.64 -0.26%
NBSE 2020-12-01 19:01:357.62 7.59 -0.78%
NBSE 2020-12-01 20:01:377.69 7.63 0.26%
NBSE 2020-12-01 21:01:367.72 7.69 0.39%
NBSE 2020-12-01 22:01:357.67 7.59 -0.78%
NBSE 2020-12-01 23:01:357.67 7.63 -0.52%
NBSE 2020-12-02 01:06:157.98 7.44 -2.19%
NBSE 2020-12-02 02:01:327.98 7.44 -2.19%
NBSE 2020-12-02 03:01:337.98 7.44 -2.19%
NBSE 2020-12-02 04:01:347.98 7.44 -2.19%
NBSE 2020-12-02 05:01:347.98 7.44 -2.19%
NBSE 2020-12-02 06:01:337.98 7.44 -2.19%
NBSE 2020-12-02 07:01:347.98 7.44 -2.19%
NBSE 2020-12-02 08:01:347.98 7.44 -2.19%
NBSE 2020-12-02 09:01:337.98 7.44 -2.19%
NBSE 2020-12-02 10:01:367.98 7.44 -2.19%
NBSE 2020-12-02 11:01:357.98 7.44 -2.19%
NBSE 2020-12-02 12:01:377.98 7.44 -2.19%
NBSE 2020-12-02 13:01:367.98 7.44 -2.19%
NBSE 2020-12-02 14:01:377.98 7.44 -2.19%
NBSE 2020-12-02 15:01:37199999.99 7.36 -2.19%
NBSE 2020-12-02 16:01:368.08 7.44 -2.19%
NBSE 2020-12-02 17:01:398.05 7.91 4.07%
NBSE 2020-12-02 18:01:378.14 8.07 6.57%
NBSE 2020-12-02 19:01:378.15 8.04 6.83%
NBSE 2020-12-02 20:01:378.28 8.25 8.80%
NBSE 2020-12-02 21:01:388.26 8.21 8.41%
NBSE 2020-12-02 22:01:368.24 8.18 7.75%
NBSE 2020-12-02 23:01:368.16 8.14 7.10%
NBSE 2020-12-03 01:05:5014.36 7.68 7.20%
NBSE 2020-12-03 02:01:3214.36 7.68 7.20%
NBSE 2020-12-03 03:01:3514.36 7.68 7.20%
NBSE 2020-12-03 04:01:3514.36 7.68 7.20%
NBSE 2020-12-03 05:01:3614.36 7.68 7.20%
NBSE 2020-12-03 06:01:3514.36 7.68 7.20%
NBSE 2020-12-03 07:01:3414.36 7.68 7.20%
NBSE 2020-12-03 08:01:3414.36 7.68 7.20%
NBSE 2020-12-03 09:01:3414.36 7.68 7.20%
NBSE 2020-12-03 10:01:3814.36 7.68 7.20%
NBSE 2020-12-03 11:01:3514.36 7.68 7.20%
NBSE 2020-12-03 12:01:3614.36 7.68 7.20%
NBSE 2020-12-03 13:01:3614.36 7.68 7.20%
NBSE 2020-12-03 14:01:3614.36 7.68 7.20%
NBSE 2020-12-03 15:01:36199999.99 0.01 7.20%
NBSE 2020-12-03 16:01:378.96 8.18 7.20%
NBSE 2020-12-03 17:01:368.30 8.19 1.34%
NBSE 2020-12-03 18:01:378.20 8.09 -0.37%
NBSE 2020-12-03 19:01:368.09 8.01 -1.10%
NBSE 2020-12-03 20:01:368.12 8.08 -1.22%
NBSE 2020-12-03 21:01:358.11 8.08 -1.10%
NBSE 2020-12-03 22:01:368.14 8.09 -0.73%
NBSE 2020-12-03 23:01:368.10 8.07 -1.34%
NBSE 2020-12-04 00:01:359.05 7.64 -1.71%
NBSE 2020-12-04 01:06:1238.99 7.44 -1.83%
NBSE 2020-12-04 02:01:3438.99 7.44 -1.83%
NBSE 2020-12-04 03:01:3638.99 7.44 -1.83%
NBSE 2020-12-04 04:06:1538.99 7.44 -1.83%
NBSE 2020-12-04 05:01:3538.99 7.44 -1.83%
NBSE 2020-12-04 06:01:3538.99 7.44 -1.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98