$NBSE: NeuBase Therapeutics, Inc. - Common Stock
2024-02-27 NBSE 2024-02-27 16:01:09 0.94 0.91 2.67% NBSE 2024-02-27 17:01:23 0.93 0.88 -1.33% NBSE 2024-02-27 18:01:17 0.93 0.88 -1.09% NBSE 2024-02-27 19:01:22 0.94 0.88 -1.09% NBSE 2024-02-27 21:03:57 0.00 0.00 -1.09% 2024-02-28 NBSE 2024-02-28 06:01:16 0.99 0.85 -1.09% NBSE 2024-02-28 07:01:13 0.98 0.88 -1.09% NBSE 2024-02-28 08:01:09 0.98 0.88 -3.26% NBSE 2024-02-28 09:01:31 0.98 0.86 -5.43% NBSE 2024-02-28 10:01:23 0.96 0.86 -3.26% NBSE 2024-02-28 11:01:17 0.94 0.86 -1.09% NBSE 2024-02-28 12:01:12 0.95 0.88 -1.09% NBSE 2024-02-28 13:01:10 0.94 0.89 -1.09% NBSE 2024-02-28 14:01:27 0.94 0.92 1.09% NBSE 2024-02-28 15:01:09 0.93 0.92 2.17% NBSE 2024-02-28 16:01:19 0.93 0.90 0.00% NBSE 2024-02-28 17:01:12 1.10 0.87 1.09% NBSE 2024-02-28 18:01:17 1.08 0.87 1.10% NBSE 2024-02-28 20:01:14 1.08 0.89 1.10% NBSE 2024-02-28 21:06:41 0.00 0.00 -2.20% 2024-02-29 NBSE 2024-02-29 06:01:14 1.10 0.81 -2.20% NBSE 2024-02-29 08:01:23 1.10 0.86 -2.20% NBSE 2024-02-29 09:01:15 1.09 0.86 -2.20% NBSE 2024-02-29 10:01:32 0.99 0.86 0.00% NBSE 2024-02-29 11:01:15 0.96 0.90 -1.10% NBSE 2024-02-29 12:01:26 0.91 0.87 -3.30% NBSE 2024-02-29 13:01:13 0.91 0.88 -3.30% NBSE 2024-02-29 14:01:28 0.88 0.86 -7.69% NBSE 2024-02-29 16:01:26 0.87 0.86 -6.59% NBSE 2024-02-29 17:01:05 0.90 0.85 -2.20% NBSE 2024-02-29 18:01:21 0.93 0.86 -7.53% NBSE 2024-02-29 19:01:18 0.93 0.87 -7.53% NBSE 2024-02-29 20:01:10 0.93 0.87 -6.45% NBSE 2024-02-29 21:07:51 0.00 0.00 -6.45% 2024-03-01 NBSE 2024-03-01 06:01:24 0.94 0.85 -6.45% NBSE 2024-03-01 08:01:24 0.94 0.85 -1.08% NBSE 2024-03-01 09:01:26 0.94 0.86 0.00% NBSE 2024-03-01 11:01:13 0.90 0.86 3.23% NBSE 2024-03-01 12:01:21 0.89 0.86 0.00% NBSE 2024-03-01 13:01:10 0.90 0.86 0.00% NBSE 2024-03-01 15:01:27 0.89 0.86 0.00% NBSE 2024-03-01 16:01:23 0.90 0.87 3.23% NBSE 2024-03-01 17:01:10 0.91 0.86 4.30% NBSE 2024-03-01 18:01:23 0.91 0.86 4.65% 2024-03-04 NBSE 2024-03-04 00:07:31 0.00 0.00 4.65% NBSE 2024-03-04 06:01:39 1.10 0.77 4.65% NBSE 2024-03-04 08:01:22 1.00 0.79 4.65% NBSE 2024-03-04 10:01:29 0.97 0.77 4.65% NBSE 2024-03-04 11:01:11 0.85 0.83 -8.14% NBSE 2024-03-04 12:01:25 0.89 0.85 -4.65% NBSE 2024-03-04 13:01:13 0.89 0.85 -1.16% NBSE 2024-03-04 14:01:30 0.89 0.87 -1.16% NBSE 2024-03-04 15:01:09 0.87 0.85 -3.49% NBSE 2024-03-04 17:01:10 0.93 0.80 -3.49% NBSE 2024-03-04 18:01:24 0.91 0.78 -3.33% NBSE 2024-03-04 21:06:39 0.00 0.00 -3.33% 2024-03-05 NBSE 2024-03-05 06:01:26 1.10 0.76 -3.33% NBSE 2024-03-05 08:01:10 1.00 0.76 -3.33% NBSE 2024-03-05 09:01:07 1.00 0.75 -3.33% NBSE 2024-03-05 10:01:30 0.92 0.82 -3.33% NBSE 2024-03-05 11:01:09 0.89 0.84 0.00% NBSE 2024-03-05 12:01:32 0.89 0.82 0.00% NBSE 2024-03-05 13:01:13 0.86 0.80 -7.78% NBSE 2024-03-05 14:01:26 0.83 0.81 -6.67% NBSE 2024-03-05 15:01:06 0.88 0.84 -1.11% NBSE 2024-03-05 16:01:14 0.90 0.85 3.33% NBSE 2024-03-05 17:01:04 0.93 0.86 3.33% NBSE 2024-03-05 18:01:14 0.93 0.86 3.45% NBSE 2024-03-05 21:05:12 0.00 0.00 3.45% 2024-03-06 NBSE 2024-03-06 06:01:35 1.10 0.80 3.45% NBSE 2024-03-06 08:01:40 1.00 0.80 3.45% NBSE 2024-03-06 09:01:07 0.99 0.80 3.45% NBSE 2024-03-06 10:01:12 0.91 0.80 3.45% NBSE 2024-03-06 11:01:11 0.90 0.87 -3.45% NBSE 2024-03-06 12:01:22 0.92 0.89 1.15% NBSE 2024-03-06 13:01:03 0.93 0.93 3.45% NBSE 2024-03-06 14:01:59 0.95 0.91 3.45% NBSE 2024-03-06 15:01:07 0.93 0.92 3.45% NBSE 2024-03-06 16:01:24 0.94 0.91 4.60% NBSE 2024-03-06 17:01:26 0.94 0.88 -2.30% NBSE 2024-03-06 18:01:18 0.96 0.80 -2.22% NBSE 2024-03-06 21:07:23 0.00 0.00 -2.22% NBSE 2024-03-06 22:05:43 0.96 0.80 -2.22% 2024-03-07 NBSE 2024-03-07 05:01:09 123456.00 0.00 -2.22% NBSE 2024-03-07 06:01:35 0.98 0.73 -2.22% NBSE 2024-03-07 10:01:16 0.89 0.80 -2.22% NBSE 2024-03-07 11:01:13 0.92 0.89 2.22% NBSE 2024-03-07 12:01:39 0.92 0.90 2.22% NBSE 2024-03-07 13:01:07 0.93 0.85 0.00% NBSE 2024-03-07 14:01:34 0.93 0.89 0.00% NBSE 2024-03-07 16:01:30 0.93 0.87 0.00% NBSE 2024-03-07 17:01:08 1.06 0.80 2.22% NBSE 2024-03-07 18:01:19 1.06 0.76 2.22% NBSE 2024-03-07 19:00:55 1.01 0.76 2.22% NBSE 2024-03-07 21:05:53 0.00 0.00 2.22% 2024-03-08 NBSE 2024-03-08 06:01:32 1.07 0.74 2.22% NBSE 2024-03-08 08:01:05 1.02 0.74 2.22% NBSE 2024-03-08 09:01:07 1.07 0.90 2.22% NBSE 2024-03-08 10:01:24 0.95 0.90 -2.22% NBSE 2024-03-08 11:01:12 0.90 0.88 -2.22% NBSE 2024-03-08 12:01:24 0.98 0.93 3.33% NBSE 2024-03-08 13:01:03 0.95 0.93 1.11% NBSE 2024-03-08 14:01:27 0.94 0.91 1.11% NBSE 2024-03-08 15:01:09 0.94 0.93 2.22% NBSE 2024-03-08 17:01:11 0.98 0.81 1.11% NBSE 2024-03-08 18:01:15 0.98 0.81 1.09% NBSE 2024-03-08 20:01:03 1.04 0.81 1.09% NBSE 2024-03-08 21:05:05 0.00 0.00 1.09% NBSE 2024-03-08 22:04:58 1.04 0.81 1.09% 2024-03-11 NBSE 2024-03-11 00:10:01 0.00 0.00 1.09% NBSE 2024-03-11 04:01:18 1.40 0.00 1.09% NBSE 2024-03-11 05:01:07 1.10 0.79 1.09% NBSE 2024-03-11 06:01:36 1.10 0.85 1.09% NBSE 2024-03-11 08:01:18 0.98 0.85 1.09% NBSE 2024-03-11 10:01:42 1.01 0.98 7.61% NBSE 2024-03-11 11:01:18 0.99 0.98 6.52% NBSE 2024-03-11 12:01:16 0.97 0.94 1.09% NBSE 2024-03-11 13:01:35 0.99 0.91 -5.43% NBSE 2024-03-11 14:01:28 0.99 0.90 -3.26% NBSE 2024-03-11 15:01:17 0.99 0.90 -1.09% NBSE 2024-03-11 16:01:21 0.95 0.90 -3.26% NBSE 2024-03-11 17:01:11 0.95 0.90 -3.23% NBSE 2024-03-11 20:01:17 0.00 0.00 -3.23% 2024-03-12 NBSE 2024-03-12 04:01:18 1.15 0.00 -3.23% NBSE 2024-03-12 05:01:12 1.08 0.83 -3.23% NBSE 2024-03-12 09:01:07 0.94 0.83 -3.23% NBSE 2024-03-12 10:01:26 0.99 0.94 4.30% NBSE 2024-03-12 11:01:18 0.96 0.94 4.30% NBSE 2024-03-12 12:01:14 0.95 0.88 0.00% NBSE 2024-03-12 13:01:19 0.94 0.90 2.15% NBSE 2024-03-12 14:01:18 0.93 0.90 1.08% NBSE 2024-03-12 15:01:12 0.95 0.93 3.23% NBSE 2024-03-12 16:01:26 0.99 0.90 1.08% NBSE 2024-03-12 17:01:17 0.99 0.90 1.11% NBSE 2024-03-12 20:01:27 0.00 0.00 1.11% 2024-03-13 NBSE 2024-03-13 05:01:16 1.02 0.81 1.11% NBSE 2024-03-13 06:01:27 1.02 0.74 1.11% NBSE 2024-03-13 08:01:34 1.03 0.81 -3.33% NBSE 2024-03-13 09:01:13 1.00 0.81 -3.33% NBSE 2024-03-13 10:01:35 0.96 0.90 -5.56% NBSE 2024-03-13 11:01:17 0.91 0.87 -7.78% NBSE 2024-03-13 12:01:22 0.95 0.90 -3.33% NBSE 2024-03-13 14:01:18 0.96 0.92 -1.11% NBSE 2024-03-13 15:01:10 0.95 0.92 -1.11% NBSE 2024-03-13 16:01:19 0.96 0.91 -1.11% NBSE 2024-03-13 17:01:02 0.96 0.91 -1.05% NBSE 2024-03-13 18:01:33 0.99 0.86 -1.05% NBSE 2024-03-13 20:01:22 0.00 0.00 -1.05% 2024-03-14 NBSE 2024-03-14 05:01:15 1.06 0.74 -1.05% NBSE 2024-03-14 08:01:20 1.01 0.74 -1.05% NBSE 2024-03-14 09:01:11 0.99 0.81 -1.05% NBSE 2024-03-14 10:01:25 0.95 0.91 -1.05% NBSE 2024-03-14 11:01:22 0.95 0.91 -2.11% NBSE 2024-03-14 12:01:36 0.94 0.91 -3.16% NBSE 2024-03-14 15:01:11 0.92 0.91 -3.16% NBSE 2024-03-14 16:01:29 0.94 0.88 0.00% NBSE 2024-03-14 18:01:16 0.99 0.88 0.00% NBSE 2024-03-14 20:01:26 0.00 0.00 0.00% 2024-03-15 NBSE 2024-03-15 05:01:13 1.06 0.74 0.00% NBSE 2024-03-15 07:01:14 1.06 0.80 0.00% NBSE 2024-03-15 08:01:25 0.98 0.82 0.00% NBSE 2024-03-15 09:01:18 0.99 0.82 0.00% NBSE 2024-03-15 10:01:25 0.94 0.92 2.13% NBSE 2024-03-15 11:01:09 0.94 0.90 1.06% NBSE 2024-03-15 12:01:27 0.93 0.90 -1.06% NBSE 2024-03-15 13:01:18 0.94 0.90 1.06% NBSE 2024-03-15 14:01:21 0.93 0.89 1.06% NBSE 2024-03-15 15:01:07 0.94 0.91 1.06% NBSE 2024-03-15 16:01:28 0.97 0.95 6.38% NBSE 2024-03-15 17:01:13 0.97 0.95 6.52% NBSE 2024-03-15 20:01:15 0.00 0.00 6.52% 2024-03-18 NBSE 2024-03-18 04:01:16 0.00 0.95 6.52% NBSE 2024-03-18 05:01:09 1.05 0.95 6.52% NBSE 2024-03-18 08:01:31 0.00 0.95 2.17% NBSE 2024-03-18 09:01:11 0.97 0.95 2.17% NBSE 2024-03-18 10:02:04 0.97 0.95 0.00% NBSE 2024-03-18 11:01:01 0.97 0.95 -2.17% NBSE 2024-03-18 14:01:19 1.02 0.95 2.17% NBSE 2024-03-18 15:01:06 1.07 1.01 7.61% NBSE 2024-03-18 16:01:29 1.06 1.00 4.35% NBSE 2024-03-18 17:01:14 1.06 1.00 3.09% NBSE 2024-03-18 20:01:18 0.00 0.00 3.09% 2024-03-19 NBSE 2024-03-19 05:00:59 1.22 0.74 3.09% NBSE 2024-03-19 06:01:31 1.22 0.92 3.09% NBSE 2024-03-19 07:01:20 1.17 0.92 3.09% NBSE 2024-03-19 08:01:31 1.08 0.90 3.09% NBSE 2024-03-19 09:01:07 1.07 0.90 3.09% NBSE 2024-03-19 10:01:16 1.05 0.99 2.06% NBSE 2024-03-19 11:01:14 1.03 1.00 2.06% NBSE 2024-03-19 12:01:30 1.04 1.02 2.06% NBSE 2024-03-19 13:01:17 1.04 0.99 -1.03% NBSE 2024-03-19 14:01:39 1.04 1.01 2.06% NBSE 2024-03-19 15:01:20 1.05 1.01 2.06% NBSE 2024-03-19 16:01:31 1.07 1.00 2.06% NBSE 2024-03-19 17:00:58 1.07 1.00 1.98% NBSE 2024-03-19 18:01:17 1.03 0.98 1.98% NBSE 2024-03-19 20:01:18 0.00 0.00 6.93% 2024-03-20 NBSE 2024-03-20 05:01:24 1.17 0.93 6.93% NBSE 2024-03-20 07:00:56 1.17 0.95 6.93% NBSE 2024-03-20 08:01:26 1.07 0.93 6.93% NBSE 2024-03-20 09:01:17 1.07 1.03 6.93% NBSE 2024-03-20 10:01:34 1.07 1.03 1.98% NBSE 2024-03-20 12:01:30 1.12 1.09 6.93% NBSE 2024-03-20 13:01:13 1.09 1.07 5.94% NBSE 2024-03-20 14:01:33 1.09 1.03 0.99% NBSE 2024-03-20 15:01:15 1.10 1.05 1.98% NBSE 2024-03-20 16:01:33 1.10 1.04 3.96% NBSE 2024-03-20 17:01:03 1.14 1.03 3.88% NBSE 2024-03-20 18:01:16 1.12 1.00 3.88% NBSE 2024-03-20 20:01:24 0.00 0.00 3.88% 2024-03-21 NBSE 2024-03-21 05:01:21 1.23 0.74 3.88% NBSE 2024-03-21 06:01:47 1.07 0.74 3.88% NBSE 2024-03-21 07:01:19 1.07 0.93 3.88% NBSE 2024-03-21 10:01:32 1.10 1.06 0.97% NBSE 2024-03-21 11:01:19 1.10 1.06 -0.97% NBSE 2024-03-21 12:01:32 1.08 1.02 -1.94% NBSE 2024-03-21 13:01:13 1.09 0.95 -5.83% NBSE 2024-03-21 14:01:14 1.01 0.95 -8.74% NBSE 2024-03-21 15:01:07 0.97 0.96 -10.68% NBSE 2024-03-21 16:01:21 1.09 0.95 -3.88% NBSE 2024-03-21 17:01:11 1.05 0.95 -3.74% NBSE 2024-03-21 19:01:09 1.09 0.95 -3.74% NBSE 2024-03-21 20:01:24 0.00 0.00 -3.74% 2024-03-22 NBSE 2024-03-22 05:01:01 1.23 0.87 -3.74% NBSE 2024-03-22 06:01:22 1.15 0.87 -3.74% NBSE 2024-03-22 07:01:01 1.03 0.87 -3.74% NBSE 2024-03-22 09:01:15 1.03 0.93 -3.74% NBSE 2024-03-22 10:01:33 1.08 0.96 -4.67% NBSE 2024-03-22 11:01:14 1.02 0.98 -1.87% NBSE 2024-03-22 12:01:30 1.03 0.98 -1.87% NBSE 2024-03-22 16:01:21 1.08 0.95 0.00% NBSE 2024-03-22 17:01:05 1.07 0.95 0.00% NBSE 2024-03-22 20:01:24 0.00 0.00 0.00% 2024-03-25 NBSE 2024-03-25 05:01:19 1.15 0.75 0.00% NBSE 2024-03-25 07:01:25 1.15 0.80 0.00% NBSE 2024-03-25 08:01:23 1.09 0.80 0.00% NBSE 2024-03-25 09:01:03 1.09 0.88 0.00% NBSE 2024-03-25 10:01:37 1.06 1.04 0.00% NBSE 2024-03-25 11:01:15 1.04 1.02 1.94% NBSE 2024-03-25 12:01:28 1.03 1.02 0.00% NBSE 2024-03-25 13:01:21 1.05 1.01 0.00% NBSE 2024-03-25 14:01:19 1.05 1.00 0.00% NBSE 2024-03-25 15:01:26 1.00 0.98 -2.91% NBSE 2024-03-25 16:01:22 1.09 0.98 -3.88% NBSE 2024-03-25 17:01:03 0.51 0.42 -56.31% NBSE 2024-03-25 18:01:02 0.47 0.40 -58.25% NBSE 2024-03-25 20:01:27 0.00 0.00 -58.25% 2024-03-26 NBSE 2024-03-26 04:01:18 0.51 0.00 -58.25% NBSE 2024-03-26 05:01:03 0.48 0.41 -52.43% NBSE 2024-03-26 06:01:23 0.48 0.41 -53.40% NBSE 2024-03-26 07:01:05 0.48 0.41 -52.43% NBSE 2024-03-26 08:01:27 0.43 0.40 -57.28% NBSE 2024-03-26 09:01:07 0.48 0.42 -55.34% NBSE 2024-03-26 10:01:22 0.52 0.51 -45.63% NBSE 2024-03-26 11:01:12 0.49 0.48 -48.54% NBSE 2024-03-26 12:01:22 0.50 0.49 -48.54% NBSE 2024-03-26 13:01:11 0.45 0.44 -53.40% NBSE 2024-03-26 14:01:29 0.46 0.45 -51.46% NBSE 2024-03-26 15:01:04 0.48 0.46 -51.46% NBSE 2024-03-26 16:01:19 0.49 0.47 -50.49% NBSE 2024-03-26 17:01:01 0.49 0.47 -51.52% NBSE 2024-03-26 19:00:58 0.49 0.47 -52.53% NBSE 2024-03-26 20:01:07 0.00 0.00 -51.52% 2024-03-27 NBSE 2024-03-27 05:01:04 0.52 0.43 -51.52% NBSE 2024-03-27 06:01:17 0.47 0.43 -51.52% NBSE 2024-03-27 08:01:22 0.46 0.43 -3.03% NBSE 2024-03-27 09:01:13 0.46 0.43 -2.02% NBSE 2024-03-27 10:01:23 0.47 0.44 0.00% NBSE 2024-03-27 11:01:11 0.48 0.46 -1.01% NBSE 2024-03-27 12:01:39 0.47 0.46 -2.02% NBSE 2024-03-27 14:01:23 0.46 0.45 -2.02% NBSE 2024-03-27 15:00:55 0.46 0.42 -5.05% NBSE 2024-03-27 16:01:03 0.46 0.43 -5.05% NBSE 2024-03-27 17:00:56 0.46 0.42 -10.42% NBSE 2024-03-27 19:01:16 0.46 0.43 -4.17% NBSE 2024-03-27 20:01:21 0.00 0.00 -4.17% 2024-03-28 NBSE 2024-03-28 05:01:13 0.47 0.39 -4.17% NBSE 2024-03-28 08:01:24 0.45 0.39 -4.17% NBSE 2024-03-28 10:01:12 0.42 0.42 -2.08% NBSE 2024-03-28 11:01:12 0.41 0.41 -4.17% NBSE 2024-03-28 12:01:27 0.42 0.41 -4.17% NBSE 2024-03-28 13:01:06 0.43 0.42 -2.08% NBSE 2024-03-28 14:01:16 0.43 0.42 0.00% NBSE 2024-03-28 15:01:04 0.44 0.43 2.08%