Favourites   Have ideas?  Sign in / Register

$NBSE: NeuBase Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

NBSE 2022-10-27 12:01:140.31 0.30 0.00%
NBSE 2022-10-27 15:00:360.33 0.31 3.23%
NBSE 2022-10-27 16:01:012.00 0.27 0.00%
NBSE 2022-10-27 17:00:570.43 0.27 0.00%
NBSE 2022-10-27 20:01:030.00 0.00 0.00%
2022-10-28

NBSE 2022-10-28 09:00:560.45 0.29 0.00%
NBSE 2022-10-28 10:01:180.31 0.30 3.33%
NBSE 2022-10-28 11:00:520.31 0.30 -3.33%
NBSE 2022-10-28 12:01:180.27 0.26 -13.33%
NBSE 2022-10-28 13:00:570.29 0.27 -13.33%
NBSE 2022-10-28 14:01:040.29 0.29 -6.67%
NBSE 2022-10-28 15:01:110.30 0.28 -6.67%
NBSE 2022-10-28 16:00:432.00 0.25 -6.67%
NBSE 2022-10-28 17:00:552.00 0.25 -6.45%
NBSE 2022-10-28 19:00:392.00 0.25 -6.67%
NBSE 2022-10-28 20:01:100.00 0.00 -6.67%
NBSE 2022-10-28 22:04:120.00 0.00 -6.45%
2022-10-31

NBSE 2022-10-31 09:00:540.45 0.27 -6.45%
NBSE 2022-10-31 10:00:550.28 0.28 0.00%
NBSE 2022-10-31 11:00:350.29 0.28 0.00%
NBSE 2022-10-31 12:00:360.31 0.30 9.68%
NBSE 2022-10-31 13:00:590.31 0.30 6.45%
NBSE 2022-10-31 14:01:180.30 0.30 6.45%
NBSE 2022-10-31 15:01:180.30 0.29 6.45%
NBSE 2022-10-31 16:00:292.00 0.00 -6.45%
NBSE 2022-10-31 17:01:172.00 0.00 -7.14%
NBSE 2022-10-31 20:00:280.00 0.00 -7.14%
2022-11-01

NBSE 2022-11-01 07:00:3116.00 0.00 -7.14%
NBSE 2022-11-01 08:01:0116.00 0.21 -7.14%
NBSE 2022-11-01 09:01:230.45 0.27 -7.14%
NBSE 2022-11-01 10:00:300.30 0.28 0.00%
NBSE 2022-11-01 11:01:160.28 0.27 -3.57%
NBSE 2022-11-01 12:00:410.28 0.28 0.00%
NBSE 2022-11-01 13:00:590.28 0.27 0.00%
NBSE 2022-11-01 15:00:310.28 0.28 -3.57%
NBSE 2022-11-01 16:00:440.31 0.25 -3.57%
NBSE 2022-11-01 17:00:570.31 0.25 -3.45%
NBSE 2022-11-01 20:00:470.00 0.00 -3.45%
2022-11-02

NBSE 2022-11-02 08:00:400.30 0.00 -3.45%
NBSE 2022-11-02 09:00:330.30 0.25 6.90%
NBSE 2022-11-02 10:01:040.28 0.28 0.00%
NBSE 2022-11-02 12:00:360.28 0.27 -3.45%
NBSE 2022-11-02 13:00:350.28 0.27 0.00%
NBSE 2022-11-02 14:00:300.28 0.28 0.00%
NBSE 2022-11-02 15:00:590.28 0.27 0.00%
NBSE 2022-11-02 16:00:312.00 0.25 -6.90%
NBSE 2022-11-02 17:00:262.00 0.25 -7.14%
NBSE 2022-11-02 18:00:582.00 0.00 -7.14%
NBSE 2022-11-02 20:00:360.00 0.00 -7.14%
2022-11-03

NBSE 2022-11-03 05:00:300.00 0.25 -7.14%
NBSE 2022-11-03 07:00:490.43 0.25 -7.14%
NBSE 2022-11-03 08:00:540.29 0.25 -7.14%
NBSE 2022-11-03 09:01:000.29 0.26 -7.14%
NBSE 2022-11-03 10:00:470.27 0.27 3.57%
NBSE 2022-11-03 11:00:300.28 0.27 3.57%
NBSE 2022-11-03 16:01:310.30 0.26 0.00%
NBSE 2022-11-03 20:00:380.00 0.00 0.00%
2022-11-04

NBSE 2022-11-04 07:01:1816.00 0.00 0.00%
NBSE 2022-11-04 08:00:520.28 0.00 0.00%
NBSE 2022-11-04 10:00:590.28 0.28 0.00%
NBSE 2022-11-04 15:00:590.27 0.27 -3.70%
NBSE 2022-11-04 16:01:020.30 0.26 7.41%
NBSE 2022-11-04 17:00:570.30 0.26 7.14%
NBSE 2022-11-04 19:00:260.30 0.26 7.41%
NBSE 2022-11-04 20:00:280.00 0.00 7.41%
NBSE 2022-11-04 21:00:300.00 0.00 7.14%
2022-11-07

NBSE 2022-11-07 08:01:011.91 0.20 7.14%
NBSE 2022-11-07 09:00:390.50 0.20 7.14%
NBSE 2022-11-07 10:00:400.40 0.20 7.14%
NBSE 2022-11-07 11:00:320.29 0.27 3.57%
NBSE 2022-11-07 12:01:040.27 0.27 3.57%
NBSE 2022-11-07 13:00:450.27 0.27 0.00%
NBSE 2022-11-07 14:01:190.28 0.26 0.00%
NBSE 2022-11-07 15:00:580.27 0.26 0.00%
NBSE 2022-11-07 16:00:310.27 0.27 0.00%
NBSE 2022-11-07 17:00:370.30 0.25 -10.71%
NBSE 2022-11-07 18:00:270.30 0.25 -10.34%
NBSE 2022-11-07 19:01:050.30 0.25 -10.71%
NBSE 2022-11-07 21:03:300.00 0.00 -10.34%
2022-11-08

NBSE 2022-11-08 06:00:290.00 0.02 -10.34%
NBSE 2022-11-08 08:00:371.95 0.02 -10.34%
NBSE 2022-11-08 10:00:520.36 0.18 -10.34%
NBSE 2022-11-08 11:00:380.25 0.25 0.00%
NBSE 2022-11-08 12:00:320.25 0.25 -3.45%
NBSE 2022-11-08 13:01:240.26 0.26 0.00%
NBSE 2022-11-08 15:00:450.26 0.25 0.00%
NBSE 2022-11-08 16:00:480.25 0.25 -3.45%
NBSE 2022-11-08 17:00:280.28 0.25 -10.34%
NBSE 2022-11-08 18:00:560.30 0.25 -10.34%
NBSE 2022-11-08 19:00:540.30 0.25 -11.54%
NBSE 2022-11-08 22:04:110.00 0.00 -11.54%
2022-11-09

NBSE 2022-11-09 06:01:200.00 0.07 -11.54%
NBSE 2022-11-09 08:00:380.00 0.13 -11.54%
NBSE 2022-11-09 09:00:420.00 0.24 -11.54%
NBSE 2022-11-09 10:00:530.32 0.24 -11.54%
NBSE 2022-11-09 11:00:440.25 0.24 0.00%
NBSE 2022-11-09 12:00:410.21 0.20 -15.38%
NBSE 2022-11-09 13:00:560.22 0.21 -11.54%
NBSE 2022-11-09 14:00:570.21 0.21 -15.38%
NBSE 2022-11-09 15:00:450.21 0.20 -15.38%
NBSE 2022-11-09 16:00:500.19 0.19 -23.08%
NBSE 2022-11-09 17:00:302.00 0.14 -26.92%
NBSE 2022-11-09 21:07:120.00 0.00 -26.92%
NBSE 2022-11-09 22:00:292.00 0.14 -26.92%
2022-11-10

NBSE 2022-11-10 00:01:052.00 0.14 -28.00%
NBSE 2022-11-10 07:01:180.00 0.19 -28.00%
NBSE 2022-11-10 08:00:311.45 0.19 -28.00%
NBSE 2022-11-10 10:00:340.33 0.19 -28.00%
NBSE 2022-11-10 11:00:360.21 0.19 -28.00%
NBSE 2022-11-10 12:01:220.20 0.20 -24.00%
NBSE 2022-11-10 15:01:100.20 0.19 -24.00%
NBSE 2022-11-10 17:00:571.45 0.00 -24.00%
NBSE 2022-11-10 22:00:321.45 0.00 -31.58%
2022-11-11

NBSE 2022-11-11 07:00:490.00 0.18 -31.58%
NBSE 2022-11-11 08:01:1510.38 0.18 -31.58%
NBSE 2022-11-11 09:00:450.25 0.18 -31.58%
NBSE 2022-11-11 11:01:250.19 0.19 -5.26%
NBSE 2022-11-11 12:00:440.19 0.19 0.00%
NBSE 2022-11-11 13:00:320.20 0.19 0.00%
NBSE 2022-11-11 14:01:080.19 0.19 0.00%
NBSE 2022-11-11 15:00:340.20 0.19 10.53%
NBSE 2022-11-11 16:00:310.22 0.20 5.26%
NBSE 2022-11-11 17:00:460.22 0.00 -15.79%
NBSE 2022-11-11 18:00:252.00 0.00 -15.79%
2022-11-14

NBSE 2022-11-14 00:03:320.00 0.00 -15.79%
NBSE 2022-11-14 07:00:570.00 0.18 -15.79%
NBSE 2022-11-14 11:00:340.22 0.22 0.00%
NBSE 2022-11-14 12:00:490.25 0.24 15.79%
NBSE 2022-11-14 13:01:240.32 0.32 52.63%
NBSE 2022-11-14 14:00:510.34 0.31 57.89%
NBSE 2022-11-14 15:01:080.32 0.31 52.63%
NBSE 2022-11-14 16:01:020.33 0.33 57.89%
NBSE 2022-11-14 17:00:370.30 0.24 36.84%
NBSE 2022-11-14 18:00:330.32 0.20 36.36%
NBSE 2022-11-14 19:00:300.32 0.20 42.11%
NBSE 2022-11-14 22:04:190.00 0.00 36.36%
2022-11-15

NBSE 2022-11-15 06:00:350.35 0.07 -4.55%
NBSE 2022-11-15 08:01:140.35 0.21 -4.55%
NBSE 2022-11-15 10:01:080.32 0.25 0.00%
NBSE 2022-11-15 11:00:580.28 0.26 18.18%
NBSE 2022-11-15 12:00:330.28 0.27 13.64%
NBSE 2022-11-15 14:01:130.30 0.29 22.73%
NBSE 2022-11-15 15:01:040.28 0.27 18.18%
NBSE 2022-11-15 16:00:330.28 0.27 13.64%
NBSE 2022-11-15 17:00:470.35 0.07 31.82%
NBSE 2022-11-15 18:00:490.32 0.07 31.82%
2022-11-16

NBSE 2022-11-16 06:00:530.35 0.07 31.82%
NBSE 2022-11-16 08:00:360.35 0.25 31.82%
NBSE 2022-11-16 11:01:080.31 0.27 22.73%
NBSE 2022-11-16 12:00:410.31 0.28 22.73%
NBSE 2022-11-16 13:01:260.31 0.26 4.55%
NBSE 2022-11-16 14:01:080.30 0.27 4.55%
NBSE 2022-11-16 15:00:320.30 0.26 9.09%
NBSE 2022-11-16 16:00:520.30 0.27 9.09%
NBSE 2022-11-16 17:01:200.31 0.07 22.73%
NBSE 2022-11-16 22:04:300.31 0.07 17.24%
2022-11-17

NBSE 2022-11-17 06:00:380.00 0.06 17.24%
NBSE 2022-11-17 08:01:0010.38 0.06 17.24%
NBSE 2022-11-17 09:00:400.30 0.25 17.24%
NBSE 2022-11-17 11:01:200.27 0.26 -6.90%
NBSE 2022-11-17 12:00:580.27 0.26 -10.34%
NBSE 2022-11-17 13:01:090.27 0.26 -6.90%
NBSE 2022-11-17 14:00:320.27 0.25 -10.34%
NBSE 2022-11-17 15:01:100.25 0.25 -10.34%
NBSE 2022-11-17 16:00:550.27 0.24 -10.34%
NBSE 2022-11-17 17:01:320.29 0.25 -3.45%
NBSE 2022-11-17 19:00:370.29 0.25 -3.85%
NBSE 2022-11-17 22:03:510.29 0.25 -3.45%
2022-11-18

NBSE 2022-11-18 06:01:210.00 0.06 -3.45%
NBSE 2022-11-18 08:01:040.00 0.12 -3.45%
NBSE 2022-11-18 10:00:480.26 0.22 -3.45%
NBSE 2022-11-18 11:01:010.25 0.23 -20.69%
NBSE 2022-11-18 12:00:350.25 0.23 -17.24%
NBSE 2022-11-18 13:01:030.25 0.24 -17.24%
NBSE 2022-11-18 14:00:320.25 0.23 -13.79%
NBSE 2022-11-18 17:01:060.27 0.21 -6.90%
NBSE 2022-11-18 19:00:320.27 0.21 -7.69%
NBSE 2022-11-18 22:04:290.27 0.21 -8.00%
2022-11-21

NBSE 2022-11-21 00:03:070.00 0.00 -8.00%
NBSE 2022-11-21 08:01:350.00 0.22 -8.00%
NBSE 2022-11-21 10:00:500.25 0.23 -8.00%
NBSE 2022-11-21 11:00:440.25 0.24 0.00%
NBSE 2022-11-21 12:00:350.23 0.22 0.00%
NBSE 2022-11-21 13:00:330.24 0.23 -4.00%
NBSE 2022-11-21 17:00:580.25 0.22 -8.00%
NBSE 2022-11-21 18:00:320.25 0.22 -8.33%
NBSE 2022-11-21 21:07:350.00 0.00 -8.33%
2022-11-22

NBSE 2022-11-22 06:00:500.00 0.07 -8.33%
NBSE 2022-11-22 08:00:453.85 0.07 -8.33%
NBSE 2022-11-22 09:01:273.85 0.15 -8.33%
NBSE 2022-11-22 10:01:000.25 0.21 -8.33%
NBSE 2022-11-22 11:01:070.25 0.23 0.00%
NBSE 2022-11-22 12:00:310.26 0.23 12.50%
NBSE 2022-11-22 13:00:410.24 0.23 4.17%
NBSE 2022-11-22 14:01:150.24 0.24 4.17%
NBSE 2022-11-22 15:01:160.26 0.23 4.17%
NBSE 2022-11-22 16:01:030.25 0.23 0.00%
NBSE 2022-11-22 17:01:040.29 0.22 -4.17%
NBSE 2022-11-22 21:07:080.00 0.00 -4.17%
NBSE 2022-11-22 22:00:310.29 0.22 -4.17%
2022-11-23

NBSE 2022-11-23 06:00:570.00 0.06 -4.17%
NBSE 2022-11-23 08:00:370.43 0.12 -4.17%
NBSE 2022-11-23 10:00:370.30 0.21 -4.17%
NBSE 2022-11-23 11:01:080.30 0.25 8.33%
NBSE 2022-11-23 12:00:330.28 0.26 20.83%
NBSE 2022-11-23 13:00:330.26 0.24 20.83%
NBSE 2022-11-23 14:00:580.26 0.25 20.83%
NBSE 2022-11-23 16:01:050.24 0.24 4.17%
NBSE 2022-11-23 17:00:540.29 0.22 4.17%
2022-11-24

NBSE 2022-11-24 11:00:410.00 0.00 4.17%
2022-11-25

NBSE 2022-11-25 07:00:290.30 0.00 4.17%
NBSE 2022-11-25 09:00:440.30 0.23 4.17%
NBSE 2022-11-25 10:01:070.29 0.23 4.17%
NBSE 2022-11-25 11:00:370.24 0.23 4.17%
NBSE 2022-11-25 12:00:420.25 0.23 4.17%
NBSE 2022-11-25 13:00:440.28 0.25 4.17%
NBSE 2022-11-25 14:00:540.28 0.22 8.33%
NBSE 2022-11-25 15:00:350.28 0.22 8.00%
NBSE 2022-11-25 18:00:530.00 0.00 8.00%
NBSE 2022-11-25 19:00:270.00 0.00 8.33%
NBSE 2022-11-25 23:00:540.00 0.00 8.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.