$NBSE: NeuBase Therapeutics, Inc. - Common Stock
| |
2022-10-27
| | NBSE | 2022-10-27 12:01:14 | | 0.31 | 0.30 | 0.00% | | NBSE | 2022-10-27 15:00:36 | | 0.33 | 0.31 | 3.23% | | NBSE | 2022-10-27 16:01:01 | | 2.00 | 0.27 | 0.00% | | NBSE | 2022-10-27 17:00:57 | | 0.43 | 0.27 | 0.00% | | NBSE | 2022-10-27 20:01:03 | | 0.00 | 0.00 | 0.00% | 2022-10-28
| | NBSE | 2022-10-28 09:00:56 | | 0.45 | 0.29 | 0.00% | | NBSE | 2022-10-28 10:01:18 | | 0.31 | 0.30 | 3.33% | | NBSE | 2022-10-28 11:00:52 | | 0.31 | 0.30 | -3.33% | | NBSE | 2022-10-28 12:01:18 | | 0.27 | 0.26 | -13.33% | | NBSE | 2022-10-28 13:00:57 | | 0.29 | 0.27 | -13.33% | | NBSE | 2022-10-28 14:01:04 | | 0.29 | 0.29 | -6.67% | | NBSE | 2022-10-28 15:01:11 | | 0.30 | 0.28 | -6.67% | | NBSE | 2022-10-28 16:00:43 | | 2.00 | 0.25 | -6.67% | | NBSE | 2022-10-28 17:00:55 | | 2.00 | 0.25 | -6.45% | | NBSE | 2022-10-28 19:00:39 | | 2.00 | 0.25 | -6.67% | | NBSE | 2022-10-28 20:01:10 | | 0.00 | 0.00 | -6.67% | | NBSE | 2022-10-28 22:04:12 | | 0.00 | 0.00 | -6.45% | 2022-10-31
| | NBSE | 2022-10-31 09:00:54 | | 0.45 | 0.27 | -6.45% | | NBSE | 2022-10-31 10:00:55 | | 0.28 | 0.28 | 0.00% | | NBSE | 2022-10-31 11:00:35 | | 0.29 | 0.28 | 0.00% | | NBSE | 2022-10-31 12:00:36 | | 0.31 | 0.30 | 9.68% | | NBSE | 2022-10-31 13:00:59 | | 0.31 | 0.30 | 6.45% | | NBSE | 2022-10-31 14:01:18 | | 0.30 | 0.30 | 6.45% | | NBSE | 2022-10-31 15:01:18 | | 0.30 | 0.29 | 6.45% | | NBSE | 2022-10-31 16:00:29 | | 2.00 | 0.00 | -6.45% | | NBSE | 2022-10-31 17:01:17 | | 2.00 | 0.00 | -7.14% | | NBSE | 2022-10-31 20:00:28 | | 0.00 | 0.00 | -7.14% | 2022-11-01
| | NBSE | 2022-11-01 07:00:31 | | 16.00 | 0.00 | -7.14% | | NBSE | 2022-11-01 08:01:01 | | 16.00 | 0.21 | -7.14% | | NBSE | 2022-11-01 09:01:23 | | 0.45 | 0.27 | -7.14% | | NBSE | 2022-11-01 10:00:30 | | 0.30 | 0.28 | 0.00% | | NBSE | 2022-11-01 11:01:16 | | 0.28 | 0.27 | -3.57% | | NBSE | 2022-11-01 12:00:41 | | 0.28 | 0.28 | 0.00% | | NBSE | 2022-11-01 13:00:59 | | 0.28 | 0.27 | 0.00% | | NBSE | 2022-11-01 15:00:31 | | 0.28 | 0.28 | -3.57% | | NBSE | 2022-11-01 16:00:44 | | 0.31 | 0.25 | -3.57% | | NBSE | 2022-11-01 17:00:57 | | 0.31 | 0.25 | -3.45% | | NBSE | 2022-11-01 20:00:47 | | 0.00 | 0.00 | -3.45% | 2022-11-02
| | NBSE | 2022-11-02 08:00:40 | | 0.30 | 0.00 | -3.45% | | NBSE | 2022-11-02 09:00:33 | | 0.30 | 0.25 | 6.90% | | NBSE | 2022-11-02 10:01:04 | | 0.28 | 0.28 | 0.00% | | NBSE | 2022-11-02 12:00:36 | | 0.28 | 0.27 | -3.45% | | NBSE | 2022-11-02 13:00:35 | | 0.28 | 0.27 | 0.00% | | NBSE | 2022-11-02 14:00:30 | | 0.28 | 0.28 | 0.00% | | NBSE | 2022-11-02 15:00:59 | | 0.28 | 0.27 | 0.00% | | NBSE | 2022-11-02 16:00:31 | | 2.00 | 0.25 | -6.90% | | NBSE | 2022-11-02 17:00:26 | | 2.00 | 0.25 | -7.14% | | NBSE | 2022-11-02 18:00:58 | | 2.00 | 0.00 | -7.14% | | NBSE | 2022-11-02 20:00:36 | | 0.00 | 0.00 | -7.14% | 2022-11-03
| | NBSE | 2022-11-03 05:00:30 | | 0.00 | 0.25 | -7.14% | | NBSE | 2022-11-03 07:00:49 | | 0.43 | 0.25 | -7.14% | | NBSE | 2022-11-03 08:00:54 | | 0.29 | 0.25 | -7.14% | | NBSE | 2022-11-03 09:01:00 | | 0.29 | 0.26 | -7.14% | | NBSE | 2022-11-03 10:00:47 | | 0.27 | 0.27 | 3.57% | | NBSE | 2022-11-03 11:00:30 | | 0.28 | 0.27 | 3.57% | | NBSE | 2022-11-03 16:01:31 | | 0.30 | 0.26 | 0.00% | | NBSE | 2022-11-03 20:00:38 | | 0.00 | 0.00 | 0.00% | 2022-11-04
| | NBSE | 2022-11-04 07:01:18 | | 16.00 | 0.00 | 0.00% | | NBSE | 2022-11-04 08:00:52 | | 0.28 | 0.00 | 0.00% | | NBSE | 2022-11-04 10:00:59 | | 0.28 | 0.28 | 0.00% | | NBSE | 2022-11-04 15:00:59 | | 0.27 | 0.27 | -3.70% | | NBSE | 2022-11-04 16:01:02 | | 0.30 | 0.26 | 7.41% | | NBSE | 2022-11-04 17:00:57 | | 0.30 | 0.26 | 7.14% | | NBSE | 2022-11-04 19:00:26 | | 0.30 | 0.26 | 7.41% | | NBSE | 2022-11-04 20:00:28 | | 0.00 | 0.00 | 7.41% | | NBSE | 2022-11-04 21:00:30 | | 0.00 | 0.00 | 7.14% | 2022-11-07
| | NBSE | 2022-11-07 08:01:01 | | 1.91 | 0.20 | 7.14% | | NBSE | 2022-11-07 09:00:39 | | 0.50 | 0.20 | 7.14% | | NBSE | 2022-11-07 10:00:40 | | 0.40 | 0.20 | 7.14% | | NBSE | 2022-11-07 11:00:32 | | 0.29 | 0.27 | 3.57% | | NBSE | 2022-11-07 12:01:04 | | 0.27 | 0.27 | 3.57% | | NBSE | 2022-11-07 13:00:45 | | 0.27 | 0.27 | 0.00% | | NBSE | 2022-11-07 14:01:19 | | 0.28 | 0.26 | 0.00% | | NBSE | 2022-11-07 15:00:58 | | 0.27 | 0.26 | 0.00% | | NBSE | 2022-11-07 16:00:31 | | 0.27 | 0.27 | 0.00% | | NBSE | 2022-11-07 17:00:37 | | 0.30 | 0.25 | -10.71% | | NBSE | 2022-11-07 18:00:27 | | 0.30 | 0.25 | -10.34% | | NBSE | 2022-11-07 19:01:05 | | 0.30 | 0.25 | -10.71% | | NBSE | 2022-11-07 21:03:30 | | 0.00 | 0.00 | -10.34% | 2022-11-08
| | NBSE | 2022-11-08 06:00:29 | | 0.00 | 0.02 | -10.34% | | NBSE | 2022-11-08 08:00:37 | | 1.95 | 0.02 | -10.34% | | NBSE | 2022-11-08 10:00:52 | | 0.36 | 0.18 | -10.34% | | NBSE | 2022-11-08 11:00:38 | | 0.25 | 0.25 | 0.00% | | NBSE | 2022-11-08 12:00:32 | | 0.25 | 0.25 | -3.45% | | NBSE | 2022-11-08 13:01:24 | | 0.26 | 0.26 | 0.00% | | NBSE | 2022-11-08 15:00:45 | | 0.26 | 0.25 | 0.00% | | NBSE | 2022-11-08 16:00:48 | | 0.25 | 0.25 | -3.45% | | NBSE | 2022-11-08 17:00:28 | | 0.28 | 0.25 | -10.34% | | NBSE | 2022-11-08 18:00:56 | | 0.30 | 0.25 | -10.34% | | NBSE | 2022-11-08 19:00:54 | | 0.30 | 0.25 | -11.54% | | NBSE | 2022-11-08 22:04:11 | | 0.00 | 0.00 | -11.54% | 2022-11-09
| | NBSE | 2022-11-09 06:01:20 | | 0.00 | 0.07 | -11.54% | | NBSE | 2022-11-09 08:00:38 | | 0.00 | 0.13 | -11.54% | | NBSE | 2022-11-09 09:00:42 | | 0.00 | 0.24 | -11.54% | | NBSE | 2022-11-09 10:00:53 | | 0.32 | 0.24 | -11.54% | | NBSE | 2022-11-09 11:00:44 | | 0.25 | 0.24 | 0.00% | | NBSE | 2022-11-09 12:00:41 | | 0.21 | 0.20 | -15.38% | | NBSE | 2022-11-09 13:00:56 | | 0.22 | 0.21 | -11.54% | | NBSE | 2022-11-09 14:00:57 | | 0.21 | 0.21 | -15.38% | | NBSE | 2022-11-09 15:00:45 | | 0.21 | 0.20 | -15.38% | | NBSE | 2022-11-09 16:00:50 | | 0.19 | 0.19 | -23.08% | | NBSE | 2022-11-09 17:00:30 | | 2.00 | 0.14 | -26.92% | | NBSE | 2022-11-09 21:07:12 | | 0.00 | 0.00 | -26.92% | | NBSE | 2022-11-09 22:00:29 | | 2.00 | 0.14 | -26.92% | 2022-11-10
| | NBSE | 2022-11-10 00:01:05 | | 2.00 | 0.14 | -28.00% | | NBSE | 2022-11-10 07:01:18 | | 0.00 | 0.19 | -28.00% | | NBSE | 2022-11-10 08:00:31 | | 1.45 | 0.19 | -28.00% | | NBSE | 2022-11-10 10:00:34 | | 0.33 | 0.19 | -28.00% | | NBSE | 2022-11-10 11:00:36 | | 0.21 | 0.19 | -28.00% | | NBSE | 2022-11-10 12:01:22 | | 0.20 | 0.20 | -24.00% | | NBSE | 2022-11-10 15:01:10 | | 0.20 | 0.19 | -24.00% | | NBSE | 2022-11-10 17:00:57 | | 1.45 | 0.00 | -24.00% | | NBSE | 2022-11-10 22:00:32 | | 1.45 | 0.00 | -31.58% | 2022-11-11
| | NBSE | 2022-11-11 07:00:49 | | 0.00 | 0.18 | -31.58% | | NBSE | 2022-11-11 08:01:15 | | 10.38 | 0.18 | -31.58% | | NBSE | 2022-11-11 09:00:45 | | 0.25 | 0.18 | -31.58% | | NBSE | 2022-11-11 11:01:25 | | 0.19 | 0.19 | -5.26% | | NBSE | 2022-11-11 12:00:44 | | 0.19 | 0.19 | 0.00% | | NBSE | 2022-11-11 13:00:32 | | 0.20 | 0.19 | 0.00% | | NBSE | 2022-11-11 14:01:08 | | 0.19 | 0.19 | 0.00% | | NBSE | 2022-11-11 15:00:34 | | 0.20 | 0.19 | 10.53% | | NBSE | 2022-11-11 16:00:31 | | 0.22 | 0.20 | 5.26% | | NBSE | 2022-11-11 17:00:46 | | 0.22 | 0.00 | -15.79% | | NBSE | 2022-11-11 18:00:25 | | 2.00 | 0.00 | -15.79% | 2022-11-14
| | NBSE | 2022-11-14 00:03:32 | | 0.00 | 0.00 | -15.79% | | NBSE | 2022-11-14 07:00:57 | | 0.00 | 0.18 | -15.79% | | NBSE | 2022-11-14 11:00:34 | | 0.22 | 0.22 | 0.00% | | NBSE | 2022-11-14 12:00:49 | | 0.25 | 0.24 | 15.79% | | NBSE | 2022-11-14 13:01:24 | | 0.32 | 0.32 | 52.63% | | NBSE | 2022-11-14 14:00:51 | | 0.34 | 0.31 | 57.89% | | NBSE | 2022-11-14 15:01:08 | | 0.32 | 0.31 | 52.63% | | NBSE | 2022-11-14 16:01:02 | | 0.33 | 0.33 | 57.89% | | NBSE | 2022-11-14 17:00:37 | | 0.30 | 0.24 | 36.84% | | NBSE | 2022-11-14 18:00:33 | | 0.32 | 0.20 | 36.36% | | NBSE | 2022-11-14 19:00:30 | | 0.32 | 0.20 | 42.11% | | NBSE | 2022-11-14 22:04:19 | | 0.00 | 0.00 | 36.36% | 2022-11-15
| | NBSE | 2022-11-15 06:00:35 | | 0.35 | 0.07 | -4.55% | | NBSE | 2022-11-15 08:01:14 | | 0.35 | 0.21 | -4.55% | | NBSE | 2022-11-15 10:01:08 | | 0.32 | 0.25 | 0.00% | | NBSE | 2022-11-15 11:00:58 | | 0.28 | 0.26 | 18.18% | | NBSE | 2022-11-15 12:00:33 | | 0.28 | 0.27 | 13.64% | | NBSE | 2022-11-15 14:01:13 | | 0.30 | 0.29 | 22.73% | | NBSE | 2022-11-15 15:01:04 | | 0.28 | 0.27 | 18.18% | | NBSE | 2022-11-15 16:00:33 | | 0.28 | 0.27 | 13.64% | | NBSE | 2022-11-15 17:00:47 | | 0.35 | 0.07 | 31.82% | | NBSE | 2022-11-15 18:00:49 | | 0.32 | 0.07 | 31.82% | 2022-11-16
| | NBSE | 2022-11-16 06:00:53 | | 0.35 | 0.07 | 31.82% | | NBSE | 2022-11-16 08:00:36 | | 0.35 | 0.25 | 31.82% | | NBSE | 2022-11-16 11:01:08 | | 0.31 | 0.27 | 22.73% | | NBSE | 2022-11-16 12:00:41 | | 0.31 | 0.28 | 22.73% | | NBSE | 2022-11-16 13:01:26 | | 0.31 | 0.26 | 4.55% | | NBSE | 2022-11-16 14:01:08 | | 0.30 | 0.27 | 4.55% | | NBSE | 2022-11-16 15:00:32 | | 0.30 | 0.26 | 9.09% | | NBSE | 2022-11-16 16:00:52 | | 0.30 | 0.27 | 9.09% | | NBSE | 2022-11-16 17:01:20 | | 0.31 | 0.07 | 22.73% | | NBSE | 2022-11-16 22:04:30 | | 0.31 | 0.07 | 17.24% | 2022-11-17
| | NBSE | 2022-11-17 06:00:38 | | 0.00 | 0.06 | 17.24% | | NBSE | 2022-11-17 08:01:00 | | 10.38 | 0.06 | 17.24% | | NBSE | 2022-11-17 09:00:40 | | 0.30 | 0.25 | 17.24% | | NBSE | 2022-11-17 11:01:20 | | 0.27 | 0.26 | -6.90% | | NBSE | 2022-11-17 12:00:58 | | 0.27 | 0.26 | -10.34% | | NBSE | 2022-11-17 13:01:09 | | 0.27 | 0.26 | -6.90% | | NBSE | 2022-11-17 14:00:32 | | 0.27 | 0.25 | -10.34% | | NBSE | 2022-11-17 15:01:10 | | 0.25 | 0.25 | -10.34% | | NBSE | 2022-11-17 16:00:55 | | 0.27 | 0.24 | -10.34% | | NBSE | 2022-11-17 17:01:32 | | 0.29 | 0.25 | -3.45% | | NBSE | 2022-11-17 19:00:37 | | 0.29 | 0.25 | -3.85% | | NBSE | 2022-11-17 22:03:51 | | 0.29 | 0.25 | -3.45% | 2022-11-18
| | NBSE | 2022-11-18 06:01:21 | | 0.00 | 0.06 | -3.45% | | NBSE | 2022-11-18 08:01:04 | | 0.00 | 0.12 | -3.45% | | NBSE | 2022-11-18 10:00:48 | | 0.26 | 0.22 | -3.45% | | NBSE | 2022-11-18 11:01:01 | | 0.25 | 0.23 | -20.69% | | NBSE | 2022-11-18 12:00:35 | | 0.25 | 0.23 | -17.24% | | NBSE | 2022-11-18 13:01:03 | | 0.25 | 0.24 | -17.24% | | NBSE | 2022-11-18 14:00:32 | | 0.25 | 0.23 | -13.79% | | NBSE | 2022-11-18 17:01:06 | | 0.27 | 0.21 | -6.90% | | NBSE | 2022-11-18 19:00:32 | | 0.27 | 0.21 | -7.69% | | NBSE | 2022-11-18 22:04:29 | | 0.27 | 0.21 | -8.00% | 2022-11-21
| | NBSE | 2022-11-21 00:03:07 | | 0.00 | 0.00 | -8.00% | | NBSE | 2022-11-21 08:01:35 | | 0.00 | 0.22 | -8.00% | | NBSE | 2022-11-21 10:00:50 | | 0.25 | 0.23 | -8.00% | | NBSE | 2022-11-21 11:00:44 | | 0.25 | 0.24 | 0.00% | | NBSE | 2022-11-21 12:00:35 | | 0.23 | 0.22 | 0.00% | | NBSE | 2022-11-21 13:00:33 | | 0.24 | 0.23 | -4.00% | | NBSE | 2022-11-21 17:00:58 | | 0.25 | 0.22 | -8.00% | | NBSE | 2022-11-21 18:00:32 | | 0.25 | 0.22 | -8.33% | | NBSE | 2022-11-21 21:07:35 | | 0.00 | 0.00 | -8.33% | 2022-11-22
| | NBSE | 2022-11-22 06:00:50 | | 0.00 | 0.07 | -8.33% | | NBSE | 2022-11-22 08:00:45 | | 3.85 | 0.07 | -8.33% | | NBSE | 2022-11-22 09:01:27 | | 3.85 | 0.15 | -8.33% | | NBSE | 2022-11-22 10:01:00 | | 0.25 | 0.21 | -8.33% | | NBSE | 2022-11-22 11:01:07 | | 0.25 | 0.23 | 0.00% | | NBSE | 2022-11-22 12:00:31 | | 0.26 | 0.23 | 12.50% | | NBSE | 2022-11-22 13:00:41 | | 0.24 | 0.23 | 4.17% | | NBSE | 2022-11-22 14:01:15 | | 0.24 | 0.24 | 4.17% | | NBSE | 2022-11-22 15:01:16 | | 0.26 | 0.23 | 4.17% | | NBSE | 2022-11-22 16:01:03 | | 0.25 | 0.23 | 0.00% | | NBSE | 2022-11-22 17:01:04 | | 0.29 | 0.22 | -4.17% | | NBSE | 2022-11-22 21:07:08 | | 0.00 | 0.00 | -4.17% | | NBSE | 2022-11-22 22:00:31 | | 0.29 | 0.22 | -4.17% | 2022-11-23
| | NBSE | 2022-11-23 06:00:57 | | 0.00 | 0.06 | -4.17% | | NBSE | 2022-11-23 08:00:37 | | 0.43 | 0.12 | -4.17% | | NBSE | 2022-11-23 10:00:37 | | 0.30 | 0.21 | -4.17% | | NBSE | 2022-11-23 11:01:08 | | 0.30 | 0.25 | 8.33% | | NBSE | 2022-11-23 12:00:33 | | 0.28 | 0.26 | 20.83% | | NBSE | 2022-11-23 13:00:33 | | 0.26 | 0.24 | 20.83% | | NBSE | 2022-11-23 14:00:58 | | 0.26 | 0.25 | 20.83% | | NBSE | 2022-11-23 16:01:05 | | 0.24 | 0.24 | 4.17% | | NBSE | 2022-11-23 17:00:54 | | 0.29 | 0.22 | 4.17% | 2022-11-24
| | NBSE | 2022-11-24 11:00:41 | | 0.00 | 0.00 | 4.17% | 2022-11-25
| | NBSE | 2022-11-25 07:00:29 | | 0.30 | 0.00 | 4.17% | | NBSE | 2022-11-25 09:00:44 | | 0.30 | 0.23 | 4.17% | | NBSE | 2022-11-25 10:01:07 | | 0.29 | 0.23 | 4.17% | | NBSE | 2022-11-25 11:00:37 | | 0.24 | 0.23 | 4.17% | | NBSE | 2022-11-25 12:00:42 | | 0.25 | 0.23 | 4.17% | | NBSE | 2022-11-25 13:00:44 | | 0.28 | 0.25 | 4.17% | | NBSE | 2022-11-25 14:00:54 | | 0.28 | 0.22 | 8.33% | | NBSE | 2022-11-25 15:00:35 | | 0.28 | 0.22 | 8.00% | | NBSE | 2022-11-25 18:00:53 | | 0.00 | 0.00 | 8.00% | | NBSE | 2022-11-25 19:00:27 | | 0.00 | 0.00 | 8.33% | | NBSE | 2022-11-25 23:00:54 | | 0.00 | 0.00 | 8.00% |
|