investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NBSE: NeuBase Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-02-27

NBSE 2024-02-27 16:01:090.94 0.91 2.67%
NBSE 2024-02-27 17:01:230.93 0.88 -1.33%
NBSE 2024-02-27 18:01:170.93 0.88 -1.09%
NBSE 2024-02-27 19:01:220.94 0.88 -1.09%
NBSE 2024-02-27 21:03:570.00 0.00 -1.09%
2024-02-28

NBSE 2024-02-28 06:01:160.99 0.85 -1.09%
NBSE 2024-02-28 07:01:130.98 0.88 -1.09%
NBSE 2024-02-28 08:01:090.98 0.88 -3.26%
NBSE 2024-02-28 09:01:310.98 0.86 -5.43%
NBSE 2024-02-28 10:01:230.96 0.86 -3.26%
NBSE 2024-02-28 11:01:170.94 0.86 -1.09%
NBSE 2024-02-28 12:01:120.95 0.88 -1.09%
NBSE 2024-02-28 13:01:100.94 0.89 -1.09%
NBSE 2024-02-28 14:01:270.94 0.92 1.09%
NBSE 2024-02-28 15:01:090.93 0.92 2.17%
NBSE 2024-02-28 16:01:190.93 0.90 0.00%
NBSE 2024-02-28 17:01:121.10 0.87 1.09%
NBSE 2024-02-28 18:01:171.08 0.87 1.10%
NBSE 2024-02-28 20:01:141.08 0.89 1.10%
NBSE 2024-02-28 21:06:410.00 0.00 -2.20%
2024-02-29

NBSE 2024-02-29 06:01:141.10 0.81 -2.20%
NBSE 2024-02-29 08:01:231.10 0.86 -2.20%
NBSE 2024-02-29 09:01:151.09 0.86 -2.20%
NBSE 2024-02-29 10:01:320.99 0.86 0.00%
NBSE 2024-02-29 11:01:150.96 0.90 -1.10%
NBSE 2024-02-29 12:01:260.91 0.87 -3.30%
NBSE 2024-02-29 13:01:130.91 0.88 -3.30%
NBSE 2024-02-29 14:01:280.88 0.86 -7.69%
NBSE 2024-02-29 16:01:260.87 0.86 -6.59%
NBSE 2024-02-29 17:01:050.90 0.85 -2.20%
NBSE 2024-02-29 18:01:210.93 0.86 -7.53%
NBSE 2024-02-29 19:01:180.93 0.87 -7.53%
NBSE 2024-02-29 20:01:100.93 0.87 -6.45%
NBSE 2024-02-29 21:07:510.00 0.00 -6.45%
2024-03-01

NBSE 2024-03-01 06:01:240.94 0.85 -6.45%
NBSE 2024-03-01 08:01:240.94 0.85 -1.08%
NBSE 2024-03-01 09:01:260.94 0.86 0.00%
NBSE 2024-03-01 11:01:130.90 0.86 3.23%
NBSE 2024-03-01 12:01:210.89 0.86 0.00%
NBSE 2024-03-01 13:01:100.90 0.86 0.00%
NBSE 2024-03-01 15:01:270.89 0.86 0.00%
NBSE 2024-03-01 16:01:230.90 0.87 3.23%
NBSE 2024-03-01 17:01:100.91 0.86 4.30%
NBSE 2024-03-01 18:01:230.91 0.86 4.65%
2024-03-04

NBSE 2024-03-04 00:07:310.00 0.00 4.65%
NBSE 2024-03-04 06:01:391.10 0.77 4.65%
NBSE 2024-03-04 08:01:221.00 0.79 4.65%
NBSE 2024-03-04 10:01:290.97 0.77 4.65%
NBSE 2024-03-04 11:01:110.85 0.83 -8.14%
NBSE 2024-03-04 12:01:250.89 0.85 -4.65%
NBSE 2024-03-04 13:01:130.89 0.85 -1.16%
NBSE 2024-03-04 14:01:300.89 0.87 -1.16%
NBSE 2024-03-04 15:01:090.87 0.85 -3.49%
NBSE 2024-03-04 17:01:100.93 0.80 -3.49%
NBSE 2024-03-04 18:01:240.91 0.78 -3.33%
NBSE 2024-03-04 21:06:390.00 0.00 -3.33%
2024-03-05

NBSE 2024-03-05 06:01:261.10 0.76 -3.33%
NBSE 2024-03-05 08:01:101.00 0.76 -3.33%
NBSE 2024-03-05 09:01:071.00 0.75 -3.33%
NBSE 2024-03-05 10:01:300.92 0.82 -3.33%
NBSE 2024-03-05 11:01:090.89 0.84 0.00%
NBSE 2024-03-05 12:01:320.89 0.82 0.00%
NBSE 2024-03-05 13:01:130.86 0.80 -7.78%
NBSE 2024-03-05 14:01:260.83 0.81 -6.67%
NBSE 2024-03-05 15:01:060.88 0.84 -1.11%
NBSE 2024-03-05 16:01:140.90 0.85 3.33%
NBSE 2024-03-05 17:01:040.93 0.86 3.33%
NBSE 2024-03-05 18:01:140.93 0.86 3.45%
NBSE 2024-03-05 21:05:120.00 0.00 3.45%
2024-03-06

NBSE 2024-03-06 06:01:351.10 0.80 3.45%
NBSE 2024-03-06 08:01:401.00 0.80 3.45%
NBSE 2024-03-06 09:01:070.99 0.80 3.45%
NBSE 2024-03-06 10:01:120.91 0.80 3.45%
NBSE 2024-03-06 11:01:110.90 0.87 -3.45%
NBSE 2024-03-06 12:01:220.92 0.89 1.15%
NBSE 2024-03-06 13:01:030.93 0.93 3.45%
NBSE 2024-03-06 14:01:590.95 0.91 3.45%
NBSE 2024-03-06 15:01:070.93 0.92 3.45%
NBSE 2024-03-06 16:01:240.94 0.91 4.60%
NBSE 2024-03-06 17:01:260.94 0.88 -2.30%
NBSE 2024-03-06 18:01:180.96 0.80 -2.22%
NBSE 2024-03-06 21:07:230.00 0.00 -2.22%
NBSE 2024-03-06 22:05:430.96 0.80 -2.22%
2024-03-07

NBSE 2024-03-07 05:01:09123456.00 0.00 -2.22%
NBSE 2024-03-07 06:01:350.98 0.73 -2.22%
NBSE 2024-03-07 10:01:160.89 0.80 -2.22%
NBSE 2024-03-07 11:01:130.92 0.89 2.22%
NBSE 2024-03-07 12:01:390.92 0.90 2.22%
NBSE 2024-03-07 13:01:070.93 0.85 0.00%
NBSE 2024-03-07 14:01:340.93 0.89 0.00%
NBSE 2024-03-07 16:01:300.93 0.87 0.00%
NBSE 2024-03-07 17:01:081.06 0.80 2.22%
NBSE 2024-03-07 18:01:191.06 0.76 2.22%
NBSE 2024-03-07 19:00:551.01 0.76 2.22%
NBSE 2024-03-07 21:05:530.00 0.00 2.22%
2024-03-08

NBSE 2024-03-08 06:01:321.07 0.74 2.22%
NBSE 2024-03-08 08:01:051.02 0.74 2.22%
NBSE 2024-03-08 09:01:071.07 0.90 2.22%
NBSE 2024-03-08 10:01:240.95 0.90 -2.22%
NBSE 2024-03-08 11:01:120.90 0.88 -2.22%
NBSE 2024-03-08 12:01:240.98 0.93 3.33%
NBSE 2024-03-08 13:01:030.95 0.93 1.11%
NBSE 2024-03-08 14:01:270.94 0.91 1.11%
NBSE 2024-03-08 15:01:090.94 0.93 2.22%
NBSE 2024-03-08 17:01:110.98 0.81 1.11%
NBSE 2024-03-08 18:01:150.98 0.81 1.09%
NBSE 2024-03-08 20:01:031.04 0.81 1.09%
NBSE 2024-03-08 21:05:050.00 0.00 1.09%
NBSE 2024-03-08 22:04:581.04 0.81 1.09%
2024-03-11

NBSE 2024-03-11 00:10:010.00 0.00 1.09%
NBSE 2024-03-11 04:01:181.40 0.00 1.09%
NBSE 2024-03-11 05:01:071.10 0.79 1.09%
NBSE 2024-03-11 06:01:361.10 0.85 1.09%
NBSE 2024-03-11 08:01:180.98 0.85 1.09%
NBSE 2024-03-11 10:01:421.01 0.98 7.61%
NBSE 2024-03-11 11:01:180.99 0.98 6.52%
NBSE 2024-03-11 12:01:160.97 0.94 1.09%
NBSE 2024-03-11 13:01:350.99 0.91 -5.43%
NBSE 2024-03-11 14:01:280.99 0.90 -3.26%
NBSE 2024-03-11 15:01:170.99 0.90 -1.09%
NBSE 2024-03-11 16:01:210.95 0.90 -3.26%
NBSE 2024-03-11 17:01:110.95 0.90 -3.23%
NBSE 2024-03-11 20:01:170.00 0.00 -3.23%
2024-03-12

NBSE 2024-03-12 04:01:181.15 0.00 -3.23%
NBSE 2024-03-12 05:01:121.08 0.83 -3.23%
NBSE 2024-03-12 09:01:070.94 0.83 -3.23%
NBSE 2024-03-12 10:01:260.99 0.94 4.30%
NBSE 2024-03-12 11:01:180.96 0.94 4.30%
NBSE 2024-03-12 12:01:140.95 0.88 0.00%
NBSE 2024-03-12 13:01:190.94 0.90 2.15%
NBSE 2024-03-12 14:01:180.93 0.90 1.08%
NBSE 2024-03-12 15:01:120.95 0.93 3.23%
NBSE 2024-03-12 16:01:260.99 0.90 1.08%
NBSE 2024-03-12 17:01:170.99 0.90 1.11%
NBSE 2024-03-12 20:01:270.00 0.00 1.11%
2024-03-13

NBSE 2024-03-13 05:01:161.02 0.81 1.11%
NBSE 2024-03-13 06:01:271.02 0.74 1.11%
NBSE 2024-03-13 08:01:341.03 0.81 -3.33%
NBSE 2024-03-13 09:01:131.00 0.81 -3.33%
NBSE 2024-03-13 10:01:350.96 0.90 -5.56%
NBSE 2024-03-13 11:01:170.91 0.87 -7.78%
NBSE 2024-03-13 12:01:220.95 0.90 -3.33%
NBSE 2024-03-13 14:01:180.96 0.92 -1.11%
NBSE 2024-03-13 15:01:100.95 0.92 -1.11%
NBSE 2024-03-13 16:01:190.96 0.91 -1.11%
NBSE 2024-03-13 17:01:020.96 0.91 -1.05%
NBSE 2024-03-13 18:01:330.99 0.86 -1.05%
NBSE 2024-03-13 20:01:220.00 0.00 -1.05%
2024-03-14

NBSE 2024-03-14 05:01:151.06 0.74 -1.05%
NBSE 2024-03-14 08:01:201.01 0.74 -1.05%
NBSE 2024-03-14 09:01:110.99 0.81 -1.05%
NBSE 2024-03-14 10:01:250.95 0.91 -1.05%
NBSE 2024-03-14 11:01:220.95 0.91 -2.11%
NBSE 2024-03-14 12:01:360.94 0.91 -3.16%
NBSE 2024-03-14 15:01:110.92 0.91 -3.16%
NBSE 2024-03-14 16:01:290.94 0.88 0.00%
NBSE 2024-03-14 18:01:160.99 0.88 0.00%
NBSE 2024-03-14 20:01:260.00 0.00 0.00%
2024-03-15

NBSE 2024-03-15 05:01:131.06 0.74 0.00%
NBSE 2024-03-15 07:01:141.06 0.80 0.00%
NBSE 2024-03-15 08:01:250.98 0.82 0.00%
NBSE 2024-03-15 09:01:180.99 0.82 0.00%
NBSE 2024-03-15 10:01:250.94 0.92 2.13%
NBSE 2024-03-15 11:01:090.94 0.90 1.06%
NBSE 2024-03-15 12:01:270.93 0.90 -1.06%
NBSE 2024-03-15 13:01:180.94 0.90 1.06%
NBSE 2024-03-15 14:01:210.93 0.89 1.06%
NBSE 2024-03-15 15:01:070.94 0.91 1.06%
NBSE 2024-03-15 16:01:280.97 0.95 6.38%
NBSE 2024-03-15 17:01:130.97 0.95 6.52%
NBSE 2024-03-15 20:01:150.00 0.00 6.52%
2024-03-18

NBSE 2024-03-18 04:01:160.00 0.95 6.52%
NBSE 2024-03-18 05:01:091.05 0.95 6.52%
NBSE 2024-03-18 08:01:310.00 0.95 2.17%
NBSE 2024-03-18 09:01:110.97 0.95 2.17%
NBSE 2024-03-18 10:02:040.97 0.95 0.00%
NBSE 2024-03-18 11:01:010.97 0.95 -2.17%
NBSE 2024-03-18 14:01:191.02 0.95 2.17%
NBSE 2024-03-18 15:01:061.07 1.01 7.61%
NBSE 2024-03-18 16:01:291.06 1.00 4.35%
NBSE 2024-03-18 17:01:141.06 1.00 3.09%
NBSE 2024-03-18 20:01:180.00 0.00 3.09%
2024-03-19

NBSE 2024-03-19 05:00:591.22 0.74 3.09%
NBSE 2024-03-19 06:01:311.22 0.92 3.09%
NBSE 2024-03-19 07:01:201.17 0.92 3.09%
NBSE 2024-03-19 08:01:311.08 0.90 3.09%
NBSE 2024-03-19 09:01:071.07 0.90 3.09%
NBSE 2024-03-19 10:01:161.05 0.99 2.06%
NBSE 2024-03-19 11:01:141.03 1.00 2.06%
NBSE 2024-03-19 12:01:301.04 1.02 2.06%
NBSE 2024-03-19 13:01:171.04 0.99 -1.03%
NBSE 2024-03-19 14:01:391.04 1.01 2.06%
NBSE 2024-03-19 15:01:201.05 1.01 2.06%
NBSE 2024-03-19 16:01:311.07 1.00 2.06%
NBSE 2024-03-19 17:00:581.07 1.00 1.98%
NBSE 2024-03-19 18:01:171.03 0.98 1.98%
NBSE 2024-03-19 20:01:180.00 0.00 6.93%
2024-03-20

NBSE 2024-03-20 05:01:241.17 0.93 6.93%
NBSE 2024-03-20 07:00:561.17 0.95 6.93%
NBSE 2024-03-20 08:01:261.07 0.93 6.93%
NBSE 2024-03-20 09:01:171.07 1.03 6.93%
NBSE 2024-03-20 10:01:341.07 1.03 1.98%
NBSE 2024-03-20 12:01:301.12 1.09 6.93%
NBSE 2024-03-20 13:01:131.09 1.07 5.94%
NBSE 2024-03-20 14:01:331.09 1.03 0.99%
NBSE 2024-03-20 15:01:151.10 1.05 1.98%
NBSE 2024-03-20 16:01:331.10 1.04 3.96%
NBSE 2024-03-20 17:01:031.14 1.03 3.88%
NBSE 2024-03-20 18:01:161.12 1.00 3.88%
NBSE 2024-03-20 20:01:240.00 0.00 3.88%
2024-03-21

NBSE 2024-03-21 05:01:211.23 0.74 3.88%
NBSE 2024-03-21 06:01:471.07 0.74 3.88%
NBSE 2024-03-21 07:01:191.07 0.93 3.88%
NBSE 2024-03-21 10:01:321.10 1.06 0.97%
NBSE 2024-03-21 11:01:191.10 1.06 -0.97%
NBSE 2024-03-21 12:01:321.08 1.02 -1.94%
NBSE 2024-03-21 13:01:131.09 0.95 -5.83%
NBSE 2024-03-21 14:01:141.01 0.95 -8.74%
NBSE 2024-03-21 15:01:070.97 0.96 -10.68%
NBSE 2024-03-21 16:01:211.09 0.95 -3.88%
NBSE 2024-03-21 17:01:111.05 0.95 -3.74%
NBSE 2024-03-21 19:01:091.09 0.95 -3.74%
NBSE 2024-03-21 20:01:240.00 0.00 -3.74%
2024-03-22

NBSE 2024-03-22 05:01:011.23 0.87 -3.74%
NBSE 2024-03-22 06:01:221.15 0.87 -3.74%
NBSE 2024-03-22 07:01:011.03 0.87 -3.74%
NBSE 2024-03-22 09:01:151.03 0.93 -3.74%
NBSE 2024-03-22 10:01:331.08 0.96 -4.67%
NBSE 2024-03-22 11:01:141.02 0.98 -1.87%
NBSE 2024-03-22 12:01:301.03 0.98 -1.87%
NBSE 2024-03-22 16:01:211.08 0.95 0.00%
NBSE 2024-03-22 17:01:051.07 0.95 0.00%
NBSE 2024-03-22 20:01:240.00 0.00 0.00%
2024-03-25

NBSE 2024-03-25 05:01:191.15 0.75 0.00%
NBSE 2024-03-25 07:01:251.15 0.80 0.00%
NBSE 2024-03-25 08:01:231.09 0.80 0.00%
NBSE 2024-03-25 09:01:031.09 0.88 0.00%
NBSE 2024-03-25 10:01:371.06 1.04 0.00%
NBSE 2024-03-25 11:01:151.04 1.02 1.94%
NBSE 2024-03-25 12:01:281.03 1.02 0.00%
NBSE 2024-03-25 13:01:211.05 1.01 0.00%
NBSE 2024-03-25 14:01:191.05 1.00 0.00%
NBSE 2024-03-25 15:01:261.00 0.98 -2.91%
NBSE 2024-03-25 16:01:221.09 0.98 -3.88%
NBSE 2024-03-25 17:01:030.51 0.42 -56.31%
NBSE 2024-03-25 18:01:020.47 0.40 -58.25%
NBSE 2024-03-25 20:01:270.00 0.00 -58.25%
2024-03-26

NBSE 2024-03-26 04:01:180.51 0.00 -58.25%
NBSE 2024-03-26 05:01:030.48 0.41 -52.43%
NBSE 2024-03-26 06:01:230.48 0.41 -53.40%
NBSE 2024-03-26 07:01:050.48 0.41 -52.43%
NBSE 2024-03-26 08:01:270.43 0.40 -57.28%
NBSE 2024-03-26 09:01:070.48 0.42 -55.34%
NBSE 2024-03-26 10:01:220.52 0.51 -45.63%
NBSE 2024-03-26 11:01:120.49 0.48 -48.54%
NBSE 2024-03-26 12:01:220.50 0.49 -48.54%
NBSE 2024-03-26 13:01:110.45 0.44 -53.40%
NBSE 2024-03-26 14:01:290.46 0.45 -51.46%
NBSE 2024-03-26 15:01:040.48 0.46 -51.46%
NBSE 2024-03-26 16:01:190.49 0.47 -50.49%
NBSE 2024-03-26 17:01:010.49 0.47 -51.52%
NBSE 2024-03-26 19:00:580.49 0.47 -52.53%
NBSE 2024-03-26 20:01:070.00 0.00 -51.52%
2024-03-27

NBSE 2024-03-27 05:01:040.52 0.43 -51.52%
NBSE 2024-03-27 06:01:170.47 0.43 -51.52%
NBSE 2024-03-27 08:01:220.46 0.43 -3.03%
NBSE 2024-03-27 09:01:130.46 0.43 -2.02%
NBSE 2024-03-27 10:01:230.47 0.44 0.00%
NBSE 2024-03-27 11:01:110.48 0.46 -1.01%
NBSE 2024-03-27 12:01:390.47 0.46 -2.02%
NBSE 2024-03-27 14:01:230.46 0.45 -2.02%
NBSE 2024-03-27 15:00:550.46 0.42 -5.05%
NBSE 2024-03-27 16:01:030.46 0.43 -5.05%
NBSE 2024-03-27 17:00:560.46 0.42 -10.42%
NBSE 2024-03-27 19:01:160.46 0.43 -4.17%
NBSE 2024-03-27 20:01:210.00 0.00 -4.17%
2024-03-28

NBSE 2024-03-28 05:01:130.47 0.39 -4.17%
NBSE 2024-03-28 08:01:240.45 0.39 -4.17%
NBSE 2024-03-28 10:01:120.42 0.42 -2.08%
NBSE 2024-03-28 11:01:120.41 0.41 -4.17%
NBSE 2024-03-28 12:01:270.42 0.41 -4.17%
NBSE 2024-03-28 13:01:060.43 0.42 -2.08%
NBSE 2024-03-28 14:01:160.43 0.42 0.00%
NBSE 2024-03-28 15:01:040.44 0.43 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.