NBN 1970-01-01 03:00:0022.40 21.46 -0.32%
NBN 2020-11-12 15:01:33199999.99 0.01 -0.32%
NBN 2020-11-12 16:01:3322.37 0.01 -0.32%
NBN 2020-11-12 17:01:3621.91 21.32 -1.34%
NBN 2020-11-12 18:01:3521.26 21.03 -1.53%
NBN 2020-11-12 19:01:3321.22 20.94 -2.59%
NBN 2020-11-12 20:01:3320.90 20.60 -3.80%
NBN 2020-11-12 21:01:3320.65 20.33 -4.36%
NBN 2020-11-12 22:01:3420.77 20.37 -4.12%
NBN 2020-11-12 23:01:3222.37 18.83 -1.48%
NBN 2020-11-13 01:08:0222.37 18.83 -1.48%
NBN 2020-11-13 02:01:3222.37 18.83 -1.48%
NBN 2020-11-13 03:01:3222.37 18.83 -1.48%
NBN 2020-11-13 04:01:3222.37 18.83 -1.48%
NBN 2020-11-13 05:01:3222.37 18.83 -1.48%
NBN 2020-11-13 06:01:3322.37 18.83 -1.48%
NBN 2020-11-13 07:01:3322.37 18.83 -1.48%
NBN 2020-11-13 08:01:3422.37 18.83 -1.48%
NBN 2020-11-13 09:01:3422.37 18.83 -1.48%
NBN 2020-11-13 10:01:3422.37 18.83 -1.48%
NBN 2020-11-13 11:01:3222.37 18.83 -1.48%
NBN 2020-11-13 12:01:3422.37 18.83 -1.48%
NBN 2020-11-13 13:01:3422.37 18.83 -1.48%
NBN 2020-11-13 14:01:3222.37 18.83 -1.48%
NBN 2020-11-13 15:01:34199999.99 0.01 -1.48%
NBN 2020-11-13 16:01:3322.37 8.11 -1.48%
NBN 2020-11-13 17:01:4421.78 21.33 0.66%
NBN 2020-11-13 18:01:3521.46 21.19 0.56%
NBN 2020-11-13 19:01:3321.43 21.19 0.05%
NBN 2020-11-13 20:01:3321.60 21.25 0.66%
NBN 2020-11-13 21:01:3421.49 21.35 0.89%
NBN 2020-11-13 22:01:3521.61 21.44 1.51%
NBN 2020-11-13 23:01:3322.37 21.28 0.14%
NBN 2020-11-14 01:07:0822.37 21.28 0.14%
NBN 2020-11-14 02:01:3222.37 21.28 0.14%
NBN 2020-11-14 03:01:3222.37 21.28 0.14%
NBN 2020-11-14 04:01:3322.37 21.28 0.14%
NBN 2020-11-14 05:01:3422.37 21.28 0.14%
NBN 2020-11-14 06:01:3322.37 21.28 0.14%
NBN 2020-11-14 07:01:3322.37 21.28 0.14%
NBN 2020-11-14 08:01:3222.37 21.28 0.14%
NBN 2020-11-14 09:01:3222.37 21.28 0.14%
NBN 2020-11-14 10:01:3322.37 21.28 0.14%
NBN 2020-11-14 11:01:3322.37 21.28 0.14%
NBN 2020-11-14 12:01:3322.37 21.28 0.14%
NBN 2020-11-14 13:01:3322.37 21.28 0.14%
NBN 2020-11-14 14:01:3222.37 21.28 0.14%
NBN 2020-11-14 15:01:3322.37 21.28 0.14%
NBN 2020-11-14 16:01:3322.37 21.28 0.14%
NBN 2020-11-14 17:01:3322.37 21.28 0.14%
NBN 2020-11-14 18:01:3322.37 21.28 0.14%
NBN 2020-11-14 19:01:3322.37 21.28 0.14%
NBN 2020-11-14 20:01:3222.37 21.28 0.14%
NBN 2020-11-14 21:01:3322.37 21.28 0.14%
NBN 2020-11-14 22:01:3322.37 21.28 0.14%
NBN 2020-11-14 23:01:3322.37 21.28 0.14%
NBN 2020-11-15 01:10:4222.37 21.28 0.14%
NBN 2020-11-15 02:01:3222.37 21.28 0.14%
NBN 2020-11-15 03:01:3222.37 21.28 0.14%
NBN 2020-11-15 04:01:3222.37 21.28 0.14%
NBN 2020-11-15 05:01:3222.37 21.28 0.14%
NBN 2020-11-15 06:01:3222.37 21.28 0.14%
NBN 2020-11-15 07:01:3222.37 21.28 0.14%
NBN 2020-11-15 08:01:3322.37 21.28 0.14%
NBN 2020-11-15 09:01:3222.37 21.28 0.14%
NBN 2020-11-15 10:01:3322.37 21.28 0.14%
NBN 2020-11-15 11:01:3322.37 21.28 0.14%
NBN 2020-11-15 12:01:3422.37 21.28 0.14%
NBN 2020-11-15 13:01:3322.37 21.28 0.14%
NBN 2020-11-15 14:01:3322.37 21.28 0.14%
NBN 2020-11-15 15:01:3322.37 21.28 0.14%
NBN 2020-11-15 16:01:3422.37 21.28 0.14%
NBN 2020-11-15 17:01:3322.37 21.28 0.14%
NBN 2020-11-15 18:01:3422.37 21.28 0.14%
NBN 2020-11-15 19:01:3422.37 21.28 0.14%
NBN 2020-11-15 20:01:3522.37 21.28 0.14%
NBN 2020-11-15 21:01:3422.37 21.28 0.14%
NBN 2020-11-15 22:01:3422.37 21.28 0.14%
NBN 2020-11-15 23:01:4122.37 21.28 0.14%
NBN 2020-11-16 01:08:5622.37 21.28 0.14%
NBN 2020-11-16 02:01:3422.37 21.28 0.14%
NBN 2020-11-16 03:01:3222.37 21.28 0.14%
NBN 2020-11-16 04:01:3222.37 21.28 0.14%
NBN 2020-11-16 05:01:3222.37 21.28 0.14%
NBN 2020-11-16 06:01:3322.37 21.28 0.14%
NBN 2020-11-16 07:01:3422.37 21.28 0.14%
NBN 2020-11-16 08:01:3322.37 21.28 0.14%
NBN 2020-11-16 09:01:3322.37 21.28 0.14%
NBN 2020-11-16 10:01:3322.37 21.28 0.14%
NBN 2020-11-16 11:01:3422.37 21.28 0.14%
NBN 2020-11-16 12:01:3322.37 21.28 0.14%
NBN 2020-11-16 13:01:3322.37 21.28 0.14%
NBN 2020-11-16 14:01:3422.37 21.28 0.14%
NBN 2020-11-16 15:01:33199999.99 0.01 0.14%
NBN 2020-11-16 16:01:3722.37 8.13 0.14%
NBN 2020-11-16 17:01:3921.96 21.26 2.91%
NBN 2020-11-16 18:01:3522.34 21.91 3.48%
NBN 2020-11-16 19:01:3422.32 21.85 3.05%
NBN 2020-11-16 20:01:3322.13 21.92 3.48%
NBN 2020-11-16 21:01:3522.00 21.87 3.38%
NBN 2020-11-16 22:01:3522.13 22.03 3.80%
NBN 2020-11-16 23:01:3322.37 21.03 3.57%
NBN 2020-11-17 01:06:3922.37 21.03 3.57%
NBN 2020-11-17 02:01:3322.37 21.03 3.57%
NBN 2020-11-17 03:01:3322.37 21.03 3.57%
NBN 2020-11-17 04:01:3322.37 21.03 3.57%
NBN 2020-11-17 05:01:3322.37 21.03 3.57%
NBN 2020-11-17 06:01:3422.37 21.03 3.57%
NBN 2020-11-17 07:01:3422.37 21.03 3.57%
NBN 2020-11-17 08:01:3322.37 21.03 3.57%
NBN 2020-11-17 09:01:3422.37 21.03 3.57%
NBN 2020-11-17 10:01:3422.37 21.03 3.57%
NBN 2020-11-17 11:01:3322.37 21.03 3.57%
NBN 2020-11-17 12:01:3522.37 21.03 3.57%
NBN 2020-11-17 13:01:3522.37 21.03 3.57%
NBN 2020-11-17 14:01:3422.37 21.03 3.57%
NBN 2020-11-17 15:01:35199999.99 0.01 3.57%
NBN 2020-11-17 16:01:3422.37 8.41 3.57%
NBN 2020-11-17 17:03:2522.36 21.85 -0.23%
NBN 2020-11-17 18:01:3422.16 21.78 0.00%
NBN 2020-11-17 19:01:3522.18 21.78 0.36%
NBN 2020-11-17 20:01:3322.14 21.85 0.09%
NBN 2020-11-17 21:01:3422.37 21.89 1.45%
NBN 2020-11-17 22:01:3522.37 22.21 1.45%
NBN 2020-11-17 23:01:3422.45 22.28 1.32%
NBN 2020-11-18 01:05:4923.61 21.44 2.52%
NBN 2020-11-18 02:03:2523.61 21.44 2.52%
NBN 2020-11-18 03:01:3323.61 21.44 2.52%
NBN 2020-11-18 04:01:3223.61 21.44 2.52%
NBN 2020-11-18 05:01:3423.61 21.44 2.52%
NBN 2020-11-18 06:01:3323.61 21.44 2.52%
NBN 2020-11-18 07:01:3423.61 21.44 2.52%
NBN 2020-11-18 08:01:3323.61 21.44 2.52%
NBN 2020-11-18 09:01:3323.61 21.44 2.52%
NBN 2020-11-18 10:01:3423.61 21.44 2.52%
NBN 2020-11-18 11:01:3423.61 21.44 2.52%
NBN 2020-11-18 12:01:3523.61 21.44 2.52%
NBN 2020-11-18 13:01:3523.61 21.44 2.52%
NBN 2020-11-18 14:01:3423.61 21.44 2.52%
NBN 2020-11-18 15:01:35199999.99 0.01 2.52%
NBN 2020-11-18 16:01:3645.77 6.44 2.52%
NBN 2020-11-18 17:02:3822.56 21.71 0.72%
NBN 2020-11-18 18:01:3622.79 22.42 0.27%
NBN 2020-11-18 19:01:3522.71 22.42 0.67%
NBN 2020-11-18 20:01:3522.38 22.10 -0.40%
NBN 2020-11-18 21:01:3322.80 22.42 0.58%
NBN 2020-11-18 22:01:3522.51 22.40 0.63%
NBN 2020-11-18 23:01:3422.29 22.12 -0.40%
NBN 2020-11-19 01:05:5923.21 0.00 -0.98%
NBN 2020-11-19 02:01:3223.21 0.00 -0.98%
NBN 2020-11-19 03:01:3523.21 0.00 -0.98%
NBN 2020-11-19 04:01:3322.55 22.34 -0.98%
NBN 2020-11-19 05:01:3322.55 22.34 -0.98%
NBN 2020-11-19 06:01:3422.37 22.07 -0.98%
NBN 2020-11-19 07:01:3522.28 22.11 -0.98%
NBN 2020-11-19 08:01:3222.80 22.42 -0.98%
NBN 2020-11-19 09:01:3322.52 22.40 -0.98%
NBN 2020-11-19 10:01:3322.50 22.40 -0.98%
NBN 2020-11-19 11:01:3522.50 22.40 -0.98%
NBN 2020-11-19 12:01:3422.50 22.40 -0.98%
NBN 2020-11-19 13:01:3322.50 22.40 -0.98%
NBN 2020-11-19 14:01:3522.50 22.40 -0.98%
NBN 2020-11-19 15:01:35199999.99 0.01 -0.98%
NBN 2020-11-19 16:01:3437.00 8.46 -0.98%
NBN 2020-11-19 17:02:5822.35 21.72 -1.27%
NBN 2020-11-19 18:01:3621.96 21.72 -1.27%
NBN 2020-11-19 19:01:4922.03 21.72 -0.72%
NBN 2020-11-19 20:01:3521.94 21.75 -0.72%
NBN 2020-11-19 21:01:3522.06 21.85 -0.27%
NBN 2020-11-19 22:01:3422.16 21.92 -0.95%
NBN 2020-11-19 23:01:3422.12 21.97 -0.14%
NBN 2020-11-20 01:06:4422.93 0.00 0.14%
NBN 2020-11-20 02:01:3322.93 0.00 0.14%
NBN 2020-11-20 03:01:3322.93 0.00 0.14%
NBN 2020-11-20 04:01:3322.93 0.00 0.14%
NBN 2020-11-20 05:01:3322.93 0.00 0.14%
NBN 2020-11-20 06:01:3322.93 0.00 0.14%
NBN 2020-11-20 07:01:3322.93 0.00 0.14%
NBN 2020-11-20 08:01:3422.93 0.00 0.14%
NBN 2020-11-20 09:01:3522.93 0.00 0.14%
NBN 2020-11-20 10:01:3522.93 0.00 0.14%
NBN 2020-11-20 11:01:3322.93 0.00 0.14%
NBN 2020-11-20 12:01:3422.93 0.00 0.14%
NBN 2020-11-20 13:01:3522.93 0.00 0.14%
NBN 2020-11-20 14:01:3422.93 0.00 0.14%
NBN 2020-11-20 15:01:35199999.99 0.01 0.14%
NBN 2020-11-20 16:01:3537.15 8.49 0.14%
NBN 2020-11-20 17:01:4821.97 21.78 -1.85%
NBN 2020-11-20 18:01:3621.95 21.78 -1.22%
NBN 2020-11-20 19:01:3522.12 21.80 -1.67%
NBN 2020-11-20 20:01:3322.19 22.09 -0.54%
NBN 2020-11-20 21:01:3622.21 22.07 0.00%
NBN 2020-11-20 22:01:3422.14 22.08 -0.41%
NBN 2020-11-20 23:01:3322.60 21.86 -0.09%
NBN 2020-11-21 01:06:0722.38 0.00 1.97%
NBN 2020-11-21 02:01:3222.38 0.00 1.97%
NBN 2020-11-21 03:01:3322.38 0.00 1.97%
NBN 2020-11-21 04:01:3322.38 0.00 1.97%
NBN 2020-11-21 05:01:3322.38 0.00 1.97%
NBN 2020-11-21 06:01:3322.38 0.00 1.97%
NBN 2020-11-21 07:01:3422.38 0.00 1.97%
NBN 2020-11-21 08:01:3422.38 0.00 1.97%
NBN 2020-11-21 09:01:3222.38 0.00 1.97%
NBN 2020-11-21 10:01:3422.38 0.00 1.97%
NBN 2020-11-21 11:01:3422.38 0.00 1.97%
NBN 2020-11-21 12:01:3422.38 0.00 1.97%
NBN 2020-11-21 13:01:3422.38 0.00 1.97%
NBN 2020-11-21 14:01:3322.38 0.00 1.97%
NBN 2020-11-21 15:01:3422.38 0.00 1.97%
NBN 2020-11-21 16:01:3322.38 0.00 1.97%
NBN 2020-11-21 17:01:3322.38 0.00 1.97%
NBN 2020-11-21 18:01:3422.38 0.00 1.97%
NBN 2020-11-21 19:01:3422.38 0.00 1.97%
NBN 2020-11-21 20:01:3522.38 0.00 1.97%
NBN 2020-11-21 21:01:3522.38 0.00 1.97%
NBN 2020-11-21 22:01:3422.38 0.00 1.97%
NBN 2020-11-21 23:01:3322.38 0.00 1.97%
NBN 2020-11-22 01:08:2722.38 0.00 1.97%
NBN 2020-11-22 02:01:3322.38 0.00 1.97%
NBN 2020-11-22 03:01:3222.38 0.00 1.97%
NBN 2020-11-22 04:01:3222.38 0.00 1.97%
NBN 2020-11-22 05:01:3222.38 0.00 1.97%
NBN 2020-11-22 06:01:3322.38 0.00 1.97%
NBN 2020-11-22 07:01:3322.38 0.00 1.97%
NBN 2020-11-22 08:01:3322.38 0.00 1.97%
NBN 2020-11-22 09:01:3222.38 0.00 1.97%
NBN 2020-11-22 10:01:3322.38 0.00 1.97%
NBN 2020-11-22 11:01:3322.38 0.00 1.97%
NBN 2020-11-22 12:01:3422.38 0.00 1.97%
NBN 2020-11-22 13:01:3422.38 0.00 1.97%
NBN 2020-11-22 14:01:3322.38 0.00 1.97%
NBN 2020-11-22 15:01:3322.38 0.00 1.97%
NBN 2020-11-22 16:01:3422.38 0.00 1.97%
NBN 2020-11-22 17:01:3422.38 0.00 1.97%
NBN 2020-11-22 18:01:3322.38 0.00 1.97%
NBN 2020-11-22 19:01:3622.38 0.00 1.97%
NBN 2020-11-22 20:01:3322.38 0.00 1.97%
NBN 2020-11-22 21:01:3422.38 0.00 1.97%
NBN 2020-11-22 22:01:3322.38 0.00 1.97%
NBN 2020-11-22 23:01:3822.38 0.00 1.97%
NBN 2020-11-23 01:07:3422.38 0.00 1.97%
NBN 2020-11-23 02:01:3222.38 0.00 1.97%
NBN 2020-11-23 03:01:3222.38 0.00 1.97%
NBN 2020-11-23 04:01:3322.38 0.00 1.97%
NBN 2020-11-23 05:01:3322.38 0.00 1.97%
NBN 2020-11-23 06:01:3322.38 0.00 1.97%
NBN 2020-11-23 07:01:3422.38 0.00 1.97%
NBN 2020-11-23 08:01:3322.38 0.00 1.97%
NBN 2020-11-23 09:01:3322.38 0.00 1.97%
NBN 2020-11-23 10:01:3522.38 0.00 1.97%
NBN 2020-11-23 11:01:3522.38 0.00 1.97%
NBN 2020-11-23 12:01:3522.38 0.00 1.97%
NBN 2020-11-23 13:01:3422.38 0.00 1.97%
NBN 2020-11-23 14:01:3522.38 0.00 1.97%
NBN 2020-11-23 15:01:36199999.99 0.01 1.97%
NBN 2020-11-23 16:01:3545.68 14.40 1.97%
NBN 2020-11-23 17:01:4222.28 21.80 -1.66%
NBN 2020-11-23 18:01:3722.54 22.34 0.00%
NBN 2020-11-23 19:01:3622.54 22.40 1.03%
NBN 2020-11-23 20:01:3422.54 22.40 0.49%
NBN 2020-11-23 21:01:3422.54 22.43 0.40%
NBN 2020-11-23 22:01:3422.51 22.44 0.85%
NBN 2020-11-23 23:01:3422.38 22.03 -0.54%
NBN 2020-11-24 01:06:0522.38 21.12 0.13%
NBN 2020-11-24 02:01:3322.38 21.12 0.13%
NBN 2020-11-24 03:01:3422.38 21.12 0.13%
NBN 2020-11-24 04:01:3422.38 21.12 0.13%
NBN 2020-11-24 05:01:3422.38 21.12 0.13%
NBN 2020-11-24 06:01:3322.38 21.12 0.13%
NBN 2020-11-24 07:01:3522.38 21.12 0.13%
NBN 2020-11-24 08:01:3222.38 21.12 0.13%
NBN 2020-11-24 09:01:3822.38 21.12 0.13%
NBN 2020-11-24 10:01:3522.38 21.12 0.13%
NBN 2020-11-24 11:01:3622.38 21.12 0.13%
NBN 2020-11-24 12:01:3822.38 21.12 0.13%
NBN 2020-11-24 13:01:3522.38 21.12 0.13%
NBN 2020-11-24 14:01:4322.38 21.12 0.13%
NBN 2020-11-24 15:01:36199999.99 0.01 0.13%
NBN 2020-11-24 16:01:3937.33 8.53 0.13%
NBN 2020-11-24 17:02:4522.64 22.29 0.18%
NBN 2020-11-24 18:01:3822.52 22.21 -0.22%
NBN 2020-11-24 19:02:4622.45 22.41 0.40%
NBN 2020-11-24 20:01:3422.69 22.49 0.76%
NBN 2020-11-24 21:01:3422.93 22.67 1.88%
NBN 2020-11-24 22:01:3522.83 22.69 1.66%
NBN 2020-11-24 23:01:3422.47 22.40 0.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83