investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NBN: Northeast Bank - Common Stock





Clear duplicates of prices



2024-03-26
NBN 2024-03-26 18:00:5987.37 45.50 0.20%
NBN 2024-03-26 20:01:070.00 0.00 0.20%
2024-03-27
NBN 2024-03-27 05:01:0487.52 45.50 0.20%
NBN 2024-03-27 10:01:2355.09 54.87 0.55%
NBN 2024-03-27 11:01:1155.25 55.04 0.88%
NBN 2024-03-27 12:01:3955.40 55.28 1.21%
NBN 2024-03-27 13:01:1555.40 55.24 1.04%
NBN 2024-03-27 14:01:2355.14 54.99 0.70%
NBN 2024-03-27 15:00:5554.93 54.83 0.38%
NBN 2024-03-27 16:01:0356.43 54.21 1.14%
NBN 2024-03-27 17:00:5656.43 54.21 1.13%
NBN 2024-03-27 20:01:210.00 0.00 1.13%
2024-03-28
NBN 2024-03-28 05:01:1387.95 45.50 1.13%
NBN 2024-03-28 09:01:0988.51 45.50 1.13%
NBN 2024-03-28 10:01:1255.25 55.01 -0.59%
NBN 2024-03-28 11:01:1255.40 55.30 0.15%
NBN 2024-03-28 12:01:2755.98 55.74 0.68%
NBN 2024-03-28 13:01:0655.55 55.37 0.42%
NBN 2024-03-28 14:01:1655.64 55.30 0.22%
NBN 2024-03-28 15:01:0455.56 55.49 0.31%
NBN 2024-03-28 16:01:2155.36 54.23 0.04%
NBN 2024-03-28 19:01:1358.90 54.23 0.04%
NBN 2024-03-28 20:01:050.00 0.00 0.04%
2024-04-01
NBN 2024-04-01 05:01:2158.90 22.14 0.04%
NBN 2024-04-01 10:01:1954.81 54.24 -0.96%
NBN 2024-04-01 11:01:1654.78 54.45 -1.16%
NBN 2024-04-01 12:01:2654.42 54.24 -1.90%
NBN 2024-04-01 13:01:1353.95 53.76 -2.91%
NBN 2024-04-01 14:01:2554.02 53.91 -2.58%
NBN 2024-04-01 15:01:0654.67 54.50 -1.25%
NBN 2024-04-01 16:01:220.00 23.00 -0.92%
NBN 2024-04-01 17:00:5756.17 53.97 -0.92%
NBN 2024-04-01 19:01:2155.46 54.59 -0.92%
NBN 2024-04-01 20:01:100.00 0.00 -0.92%
2024-04-02
NBN 2024-04-02 05:01:0387.56 22.15 -0.92%
NBN 2024-04-02 09:01:0488.11 22.03 -0.92%
NBN 2024-04-02 10:01:2554.90 54.43 -0.70%
NBN 2024-04-02 11:01:0854.65 54.19 -1.14%
NBN 2024-04-02 12:01:2854.76 54.53 -0.51%
NBN 2024-04-02 13:01:1354.61 54.43 -0.80%
NBN 2024-04-02 14:01:2854.27 54.04 -1.73%
NBN 2024-04-02 15:01:0754.26 54.13 -1.63%
NBN 2024-04-02 16:01:2755.78 53.60 -0.69%
NBN 2024-04-02 17:01:1555.14 54.27 -0.69%
NBN 2024-04-02 20:01:160.00 0.00 -0.69%
2024-04-03
NBN 2024-04-03 05:01:0086.95 21.88 -0.69%
NBN 2024-04-03 08:01:3587.50 21.88 -0.69%
NBN 2024-04-03 10:01:2555.20 54.92 0.65%
NBN 2024-04-03 11:01:1855.41 55.07 1.07%
NBN 2024-04-03 12:01:2055.60 55.49 1.65%
NBN 2024-04-03 13:01:0656.05 55.60 2.25%
NBN 2024-04-03 14:01:1955.93 55.72 1.89%
NBN 2024-04-03 15:01:1855.68 55.43 1.38%
NBN 2024-04-03 16:01:230.00 23.00 1.25%
NBN 2024-04-03 17:01:0856.49 54.27 1.26%
NBN 2024-04-03 20:01:170.00 0.00 1.26%
2024-04-04
NBN 2024-04-04 05:01:0888.05 22.16 1.26%
NBN 2024-04-04 08:01:1888.60 22.16 1.26%
NBN 2024-04-04 10:01:3256.50 55.91 1.24%
NBN 2024-04-04 11:01:1056.28 55.93 1.30%
NBN 2024-04-04 12:01:2756.19 55.92 1.13%
NBN 2024-04-04 13:01:1056.31 56.00 1.52%
NBN 2024-04-04 14:01:1956.19 55.91 1.32%
NBN 2024-04-04 15:01:2255.43 55.23 0.07%
NBN 2024-04-04 16:01:300.00 23.00 -0.15%
NBN 2024-04-04 17:01:1556.41 54.19 -0.14%
NBN 2024-04-04 20:01:240.00 0.00 -0.14%
2024-04-05
NBN 2024-04-05 05:01:0987.92 22.24 -0.14%
NBN 2024-04-05 09:01:0688.48 22.12 -0.14%
NBN 2024-04-05 10:01:3454.96 54.71 -0.96%
NBN 2024-04-05 11:01:1355.08 54.63 -0.69%
NBN 2024-04-05 12:01:1855.07 54.84 -0.76%
NBN 2024-04-05 13:01:1055.50 55.16 0.00%
NBN 2024-04-05 14:01:3155.04 54.96 -0.56%
NBN 2024-04-05 15:01:1255.16 54.85 -0.56%
NBN 2024-04-05 16:01:3155.75 53.57 -1.16%
NBN 2024-04-05 18:01:2487.42 23.00 -1.16%
NBN 2024-04-05 20:01:220.00 0.00 -1.16%
2024-04-08
NBN 2024-04-08 05:01:2086.90 21.87 -1.16%
NBN 2024-04-08 09:01:470.00 0.00 -1.16%
NBN 2024-04-08 10:01:3355.38 54.90 0.49%
NBN 2024-04-08 11:01:1055.07 54.75 0.67%
NBN 2024-04-08 12:01:3354.84 54.59 0.20%
NBN 2024-04-08 13:01:0755.64 55.09 1.16%
NBN 2024-04-08 14:01:2155.54 55.26 1.34%
NBN 2024-04-08 15:01:0855.34 55.22 1.08%
NBN 2024-04-08 16:01:2956.21 54.01 0.81%
NBN 2024-04-08 17:01:0555.57 54.69 0.82%
NBN 2024-04-08 18:01:2388.19 23.00 0.82%
NBN 2024-04-08 19:01:1855.59 54.71 0.82%
NBN 2024-04-08 20:01:160.00 0.00 0.82%
2024-04-09
NBN 2024-04-09 05:01:0987.62 22.05 0.82%
NBN 2024-04-09 08:01:2988.17 22.05 0.82%
NBN 2024-04-09 10:01:1055.32 54.62 0.16%
NBN 2024-04-09 11:01:0454.75 54.58 -0.84%
NBN 2024-04-09 12:01:2354.61 54.47 -1.06%
NBN 2024-04-09 13:01:1854.39 54.14 -1.61%
NBN 2024-04-09 14:01:2754.03 53.89 -1.87%
NBN 2024-04-09 15:01:2553.81 53.71 -2.56%
NBN 2024-04-09 16:01:4055.14 52.98 -1.92%
NBN 2024-04-09 17:01:1055.14 52.98 -1.91%
NBN 2024-04-09 18:01:2186.25 23.00 -1.91%
NBN 2024-04-09 20:01:180.00 0.00 -1.91%
2024-04-10
NBN 2024-04-10 05:01:1185.95 21.63 -1.91%
NBN 2024-04-10 09:01:0086.49 21.63 -1.91%
NBN 2024-04-10 10:01:3252.53 52.15 -3.16%
NBN 2024-04-10 11:01:1352.00 51.64 -4.34%
NBN 2024-04-10 12:01:1551.40 51.25 -5.06%
NBN 2024-04-10 13:01:1351.02 50.75 -5.86%
NBN 2024-04-10 14:01:2150.89 50.75 -5.97%
NBN 2024-04-10 15:01:0951.53 51.39 -4.83%
NBN 2024-04-10 16:01:230.00 23.00 -4.41%
NBN 2024-04-10 17:01:0752.66 50.60 -4.50%
NBN 2024-04-10 18:01:0982.52 23.00 -4.50%
NBN 2024-04-10 20:01:170.00 0.00 -4.50%
2024-04-11
NBN 2024-04-11 05:01:2782.09 20.66 -4.50%
NBN 2024-04-11 06:01:1282.60 20.66 -4.50%
NBN 2024-04-11 09:01:070.00 0.00 -4.50%
NBN 2024-04-11 10:01:2051.92 51.60 0.11%
NBN 2024-04-11 11:01:0351.30 50.89 -1.04%
NBN 2024-04-11 12:01:2851.61 51.38 -0.43%
NBN 2024-04-11 13:01:0851.44 51.18 -0.61%
NBN 2024-04-11 14:01:1851.60 51.41 -0.04%
NBN 2024-04-11 15:01:1551.54 51.38 -0.31%
NBN 2024-04-11 16:01:1752.71 50.65 0.09%
NBN 2024-04-11 17:01:1652.71 50.65 0.10%
NBN 2024-04-11 18:01:2482.51 23.00 0.10%
NBN 2024-04-11 20:01:190.00 0.00 0.10%
2024-04-12
NBN 2024-04-12 05:01:2582.17 20.78 0.10%
NBN 2024-04-12 09:00:5282.68 20.68 0.10%
NBN 2024-04-12 10:01:4152.12 51.20 -0.17%
NBN 2024-04-12 11:01:1351.53 51.11 -1.10%
NBN 2024-04-12 12:01:0651.48 51.13 -0.72%
NBN 2024-04-12 13:01:0751.37 51.19 -0.79%
NBN 2024-04-12 14:01:1551.56 51.21 -0.66%
NBN 2024-04-12 15:01:1151.59 51.24 -0.87%
NBN 2024-04-12 16:01:290.00 0.00 0.10%
NBN 2024-04-12 17:01:0952.76 50.70 0.10%
NBN 2024-04-12 18:01:1758.99 44.92 0.10%
NBN 2024-04-12 20:01:170.00 0.00 0.10%
2024-04-15
NBN 2024-04-15 05:01:0082.25 20.70 0.10%
NBN 2024-04-15 08:01:1182.76 20.70 0.10%
NBN 2024-04-15 10:01:3152.31 51.31 1.06%
NBN 2024-04-15 11:01:1351.91 51.21 -0.79%
NBN 2024-04-15 12:01:2551.61 51.32 -0.64%
NBN 2024-04-15 13:01:1151.56 51.13 -1.12%
NBN 2024-04-15 14:01:1851.06 50.69 -2.07%
NBN 2024-04-15 15:01:1050.76 50.58 -2.19%
NBN 2024-04-15 16:01:2358.12 43.93 -1.80%
NBN 2024-04-15 17:01:0151.82 49.78 -1.80%
NBN 2024-04-15 18:01:1957.88 44.15 -1.80%
NBN 2024-04-15 20:01:240.00 0.00 -1.80%
2024-04-16
NBN 2024-04-16 05:00:5780.77 20.32 -1.80%
NBN 2024-04-16 08:01:1481.28 20.32 -1.80%
NBN 2024-04-16 10:01:1451.17 50.32 -0.31%
NBN 2024-04-16 11:01:0450.59 50.37 -0.52%
NBN 2024-04-16 12:01:1851.29 50.86 1.10%
NBN 2024-04-16 13:00:5650.96 50.64 0.00%
NBN 2024-04-16 14:01:1551.11 50.57 -0.06%
NBN 2024-04-16 15:01:0851.10 50.68 0.54%
NBN 2024-04-16 16:01:280.00 0.00 0.72%
NBN 2024-04-16 17:01:0951.71 49.69 0.73%
NBN 2024-04-16 18:01:1881.42 20.36 0.73%
NBN 2024-04-16 20:01:150.00 0.00 0.73%
2024-04-17
NBN 2024-04-17 05:01:1380.61 20.39 0.73%
NBN 2024-04-17 09:00:5681.12 20.28 0.73%
NBN 2024-04-17 10:01:2551.61 51.08 0.77%
NBN 2024-04-17 11:01:0350.97 50.43 0.20%
NBN 2024-04-17 12:01:2150.92 50.58 0.16%
NBN 2024-04-17 13:01:0950.76 50.14 -0.75%
NBN 2024-04-17 14:01:2750.77 50.46 -0.04%
NBN 2024-04-17 15:01:0450.51 50.24 -0.85%
NBN 2024-04-17 16:01:240.00 0.00 -0.83%
NBN 2024-04-17 17:01:2051.29 49.27 -0.83%
NBN 2024-04-17 18:01:1457.31 43.68 -0.83%
NBN 2024-04-17 20:01:160.00 0.00 -0.83%
2024-04-18
NBN 2024-04-18 05:00:5480.44 20.22 -0.83%
NBN 2024-04-18 09:01:0480.44 20.12 -0.83%
NBN 2024-04-18 10:01:2950.91 50.36 0.30%
NBN 2024-04-18 11:01:0051.20 50.79 1.38%
NBN 2024-04-18 12:01:1150.89 50.62 1.03%
NBN 2024-04-18 13:01:1450.69 50.41 0.53%
NBN 2024-04-18 14:01:3150.57 50.25 0.04%
NBN 2024-04-18 15:01:0850.71 50.32 0.43%
NBN 2024-04-18 16:01:2151.84 50.00 1.07%
NBN 2024-04-18 18:01:0381.07 50.00 1.07%
NBN 2024-04-18 20:01:230.00 0.00 1.07%
2024-04-19
NBN 2024-04-19 05:01:0580.80 20.33 1.07%
NBN 2024-04-19 09:01:0081.31 20.33 1.07%
NBN 2024-04-19 10:01:4051.67 51.10 0.46%
NBN 2024-04-19 11:01:0851.89 51.54 1.69%
NBN 2024-04-19 12:01:2152.16 51.57 2.13%
NBN 2024-04-19 13:01:1251.76 51.39 1.65%
NBN 2024-04-19 14:01:2052.50 51.93 2.78%
NBN 2024-04-19 15:01:0752.36 51.93 2.78%
NBN 2024-04-19 16:01:2653.88 51.78 4.00%
NBN 2024-04-19 17:01:0653.88 51.78 3.96%
NBN 2024-04-19 18:01:0984.20 50.00 3.96%
NBN 2024-04-19 20:01:160.00 0.00 3.96%
2024-04-22
NBN 2024-04-22 10:01:2753.30 52.71 0.35%
NBN 2024-04-22 11:01:1453.38 53.09 0.92%
NBN 2024-04-22 12:01:2353.36 52.95 0.85%
NBN 2024-04-22 13:01:1053.63 53.49 1.50%
NBN 2024-04-22 14:01:2454.16 53.58 1.97%
NBN 2024-04-22 15:01:1153.57 53.32 1.14%
NBN 2024-04-22 16:01:2953.66 51.58 -0.41%
NBN 2024-04-22 17:01:0553.66 51.58 -0.40%
NBN 2024-04-22 18:01:1685.71 50.00 -0.40%
NBN 2024-04-22 20:01:200.00 0.00 -0.40%
2024-04-23
NBN 2024-04-23 05:00:5784.19 21.05 -0.40%
NBN 2024-04-23 10:01:1253.67 52.85 1.00%
NBN 2024-04-23 11:01:1053.67 53.41 1.57%
NBN 2024-04-23 12:01:2053.72 53.50 1.59%
NBN 2024-04-23 13:00:5554.11 53.86 2.33%
NBN 2024-04-23 14:01:2554.02 53.51 1.86%
NBN 2024-04-23 15:01:0953.76 53.51 1.74%
NBN 2024-04-23 16:01:2354.58 52.46 1.70%
NBN 2024-04-23 17:01:0154.58 52.46 1.71%
NBN 2024-04-23 18:01:1485.85 50.00 1.71%
NBN 2024-04-23 20:01:320.00 0.00 1.71%
2024-04-24
NBN 2024-04-24 05:01:1885.09 21.52 1.71%
NBN 2024-04-24 09:01:0585.63 21.41 1.71%
NBN 2024-04-24 10:01:1353.70 53.29 0.30%
NBN 2024-04-24 11:01:0953.55 52.97 -0.21%
NBN 2024-04-24 12:01:1553.09 52.57 -1.56%
NBN 2024-04-24 13:01:0653.02 52.66 -1.35%
NBN 2024-04-24 14:01:1652.94 52.65 -1.39%
NBN 2024-04-24 15:01:0452.69 52.50 -1.77%
NBN 2024-04-24 16:01:120.00 50.00 -1.96%
NBN 2024-04-24 17:01:0853.50 51.48 -1.92%
NBN 2024-04-24 18:01:1084.30 50.00 -1.92%
NBN 2024-04-24 20:01:100.00 0.00 -1.92%
2024-04-25
NBN 2024-04-25 05:01:0783.45 21.00 -1.92%
NBN 2024-04-25 07:01:3083.45 50.85 -1.92%
NBN 2024-04-25 09:01:240.00 50.85 -1.92%
NBN 2024-04-25 10:01:4051.82 51.22 -2.13%
NBN 2024-04-25 11:01:2052.27 51.70 -0.54%
NBN 2024-04-25 12:01:2151.99 51.57 -1.59%
NBN 2024-04-25 13:01:1551.98 51.55 -1.46%
NBN 2024-04-25 14:01:4151.68 51.55 -1.81%
NBN 2024-04-25 15:01:2051.68 51.43 -2.04%
NBN 2024-04-25 16:01:2452.79 50.79 -1.31%
NBN 2024-04-25 17:01:2852.79 50.79 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.