investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NBN: Northeast Bank - Common Stock





Clear duplicates of prices



2025-06-12
NBN 2025-06-12 07:01:4389.00 76.37 -0.33%
NBN 2025-06-12 10:02:2385.30 84.33 -0.92%
NBN 2025-06-12 11:01:4185.40 84.94 -0.11%
NBN 2025-06-12 12:02:2585.32 84.69 -0.40%
NBN 2025-06-12 13:01:3985.42 85.28 -0.11%
NBN 2025-06-12 14:02:2085.41 85.06 -0.30%
NBN 2025-06-12 15:01:4185.13 84.69 -0.62%
NBN 2025-06-12 16:02:1687.00 80.00 -0.12%
NBN 2025-06-12 17:01:4287.00 84.42 -0.12%
NBN 2025-06-12 18:02:2089.00 84.42 -0.12%
NBN 2025-06-12 20:02:180.00 0.00 -0.12%
2025-06-13
NBN 2025-06-13 05:13:4194.12 74.45 -0.50%
NBN 2025-06-13 12:02:1983.50 83.24 -2.26%
NBN 2025-06-13 13:01:4484.07 83.41 -1.97%
NBN 2025-06-13 14:02:2483.60 83.12 -2.13%
NBN 2025-06-13 15:01:4483.35 82.80 -2.28%
NBN 2025-06-13 16:02:2684.78 83.13 -2.55%
NBN 2025-06-13 17:01:4084.78 81.51 -2.36%
NBN 2025-06-13 18:02:2189.00 79.00 -2.36%
NBN 2025-06-13 20:02:250.00 0.00 -2.36%
2025-06-16
NBN 2025-06-16 05:01:4593.73 74.34 -2.36%
NBN 2025-06-16 07:01:4489.00 74.34 -2.36%
NBN 2025-06-16 08:02:2289.00 33.25 -2.36%
NBN 2025-06-16 09:01:4489.00 60.17 -2.36%
NBN 2025-06-16 10:02:2984.50 83.04 0.18%
NBN 2025-06-16 11:01:4184.53 83.45 1.27%
NBN 2025-06-16 12:02:2084.92 84.38 1.76%
NBN 2025-06-16 13:01:4384.76 84.41 1.75%
NBN 2025-06-16 14:02:2384.48 83.44 1.23%
NBN 2025-06-16 15:01:4183.53 83.25 0.15%
NBN 2025-06-16 16:02:2198.31 0.00 -0.32%
NBN 2025-06-16 17:01:3884.42 81.25 -0.32%
NBN 2025-06-16 18:02:2183.25 82.53 -0.32%
NBN 2025-06-16 19:01:3982.96 82.24 -0.32%
NBN 2025-06-16 20:02:160.00 0.00 -0.32%
2025-06-17
NBN 2025-06-17 05:02:1082.60 72.69 -0.32%
NBN 2025-06-17 06:02:2191.88 72.69 -0.32%
NBN 2025-06-17 07:01:4289.00 72.69 -0.32%
NBN 2025-06-17 08:02:1989.00 82.03 -0.32%
NBN 2025-06-17 09:01:3589.00 71.34 -0.28%
NBN 2025-06-17 10:02:2083.56 82.40 -0.48%
NBN 2025-06-17 11:01:3882.84 81.80 -1.12%
NBN 2025-06-17 12:02:2282.37 81.80 -0.71%
NBN 2025-06-17 13:01:4282.44 81.80 -0.81%
NBN 2025-06-17 14:02:2182.08 81.34 -1.38%
NBN 2025-06-17 15:01:4581.85 81.42 -1.35%
NBN 2025-06-17 16:02:1882.65 80.00 -1.65%
NBN 2025-06-17 17:01:3882.65 81.45 -1.56%
NBN 2025-06-17 18:02:1882.65 81.50 -1.56%
NBN 2025-06-17 19:01:4382.65 81.40 -1.68%
NBN 2025-06-17 20:02:210.00 0.00 -1.68%
2025-06-18
NBN 2025-06-18 05:01:4891.26 72.37 -1.68%
NBN 2025-06-18 07:01:4589.00 72.37 -1.68%
NBN 2025-06-18 08:02:2289.00 32.59 -1.68%
NBN 2025-06-18 09:01:4581.87 57.95 -1.68%
NBN 2025-06-18 10:02:2281.65 80.87 -0.39%
NBN 2025-06-18 11:01:4882.36 82.10 0.89%
NBN 2025-06-18 12:02:1882.12 81.51 0.43%
NBN 2025-06-18 13:01:4182.43 82.07 0.86%
NBN 2025-06-18 14:02:2283.22 82.43 1.70%
NBN 2025-06-18 15:01:4782.50 81.70 0.89%
NBN 2025-06-18 16:02:2783.71 80.48 0.74%
NBN 2025-06-18 17:01:4283.71 80.48 0.75%
NBN 2025-06-18 18:02:1886.81 77.12 0.75%
NBN 2025-06-18 20:02:230.00 0.00 0.75%
2025-06-20
NBN 2025-06-20 05:01:3586.81 77.09 0.75%
NBN 2025-06-20 08:02:1789.00 32.84 0.75%
NBN 2025-06-20 09:01:3889.00 82.50 0.75%
NBN 2025-06-20 10:02:2382.84 80.76 0.27%
NBN 2025-06-20 11:01:4182.74 81.70 0.36%
NBN 2025-06-20 12:02:1982.24 81.58 0.06%
NBN 2025-06-20 13:01:3882.00 81.48 -0.15%
NBN 2025-06-20 14:02:2381.60 81.51 -0.65%
NBN 2025-06-20 15:01:3882.00 81.69 -0.45%
NBN 2025-06-20 16:12:4084.15 80.92 0.54%
NBN 2025-06-20 18:01:00
Northeast Bank: Time For An Upgrade
NBN 2025-06-20 18:14:1282.99 82.27 0.54%
NBN 2025-06-20 19:01:4983.02 82.30 0.54%
NBN 2025-06-20 20:02:170.00 0.00 0.54%
2025-06-23
NBN 2025-06-23 05:01:3787.44 77.76 0.54%
NBN 2025-06-23 09:08:2689.00 33.00 0.54%
NBN 2025-06-23 10:03:5185.25 83.61 2.42%
NBN 2025-06-23 11:02:0784.02 83.19 1.35%
NBN 2025-06-23 12:01:5383.02 82.77 0.60%
NBN 2025-06-23 13:02:0783.25 82.83 0.60%
NBN 2025-06-23 14:01:5884.47 83.94 2.22%
NBN 2025-06-23 15:02:0485.10 84.83 3.08%
NBN 2025-06-23 16:01:5789.00 81.19 4.70%
NBN 2025-06-23 17:02:0388.02 84.71 4.68%
NBN 2025-06-23 18:01:5486.74 86.01 4.68%
NBN 2025-06-23 19:02:0289.00 86.39 4.68%
NBN 2025-06-23 20:01:520.00 0.00 4.68%
2025-06-24
NBN 2025-06-24 05:01:4492.07 81.40 4.68%
NBN 2025-06-24 07:01:5289.00 81.40 4.68%
NBN 2025-06-24 08:02:1787.67 35.04 4.68%
NBN 2025-06-24 09:01:4489.00 34.56 4.68%
NBN 2025-06-24 10:02:1687.87 85.42 2.42%
NBN 2025-06-24 11:01:4787.98 87.75 1.72%
NBN 2025-06-24 12:02:1786.97 86.06 0.38%
NBN 2025-06-24 13:01:5486.90 86.65 0.61%
NBN 2025-06-24 14:02:1786.29 86.11 -0.33%
NBN 2025-06-24 15:01:4586.86 86.19 0.00%
NBN 2025-06-24 16:02:2087.80 84.43 -0.33%
NBN 2025-06-24 17:01:4987.80 84.43 -0.31%
NBN 2025-06-24 18:02:1786.46 85.72 -0.31%
NBN 2025-06-24 19:01:4885.89 85.70 -0.31%
NBN 2025-06-24 20:02:100.00 0.00 -0.31%
2025-06-25
NBN 2025-06-25 05:01:4796.27 76.34 -0.31%
NBN 2025-06-25 07:01:4489.00 76.34 -0.31%
NBN 2025-06-25 08:02:1789.00 34.43 -0.31%
NBN 2025-06-25 10:02:2285.64 84.16 -0.95%
NBN 2025-06-25 11:01:5085.25 84.02 -1.49%
NBN 2025-06-25 12:02:2185.38 85.10 -0.91%
NBN 2025-06-25 13:01:4885.31 84.21 -1.26%
NBN 2025-06-25 14:02:1985.17 84.87 -1.20%
NBN 2025-06-25 15:01:4585.20 84.45 -1.44%
NBN 2025-06-25 16:02:1689.00 80.03 -1.11%
NBN 2025-06-25 17:01:4686.75 83.49 -1.11%
NBN 2025-06-25 18:02:1689.00 80.03 -1.11%
NBN 2025-06-25 20:02:110.00 0.00 -1.11%
2025-06-26
NBN 2025-06-26 05:01:4890.28 80.22 -1.11%
NBN 2025-06-26 07:01:5089.00 84.50 -1.11%
NBN 2025-06-26 09:01:4985.89 84.50 -1.11%
NBN 2025-06-26 10:02:1787.33 85.43 0.84%
NBN 2025-06-26 11:01:4485.99 85.68 0.73%
NBN 2025-06-26 12:02:1985.72 85.32 0.29%
NBN 2025-06-26 13:01:4986.33 85.72 1.18%
NBN 2025-06-26 14:02:1786.37 86.02 1.44%
NBN 2025-06-26 15:01:4587.11 86.90 2.07%
NBN 2025-06-26 16:02:1489.00 84.50 3.66%
NBN 2025-06-26 17:01:4389.00 86.57 3.70%
NBN 2025-06-26 18:02:2389.00 84.50 3.70%
NBN 2025-06-26 20:02:170.00 0.00 3.70%
2025-06-27
NBN 2025-06-27 05:00:4593.61 84.50 3.70%
NBN 2025-06-27 08:00:5289.00 84.50 3.70%
NBN 2025-06-27 10:00:4888.29 87.50 -0.31%
NBN 2025-06-27 11:00:4188.73 88.50 0.42%
NBN 2025-06-27 12:00:4788.27 87.48 -0.33%
NBN 2025-06-27 13:00:3988.36 87.68 -0.18%
NBN 2025-06-27 14:00:4688.08 87.80 -0.31%
NBN 2025-06-27 15:00:5187.81 87.20 -0.62%
NBN 2025-06-27 16:00:4688.43 88.00 0.13%
NBN 2025-06-27 17:00:3889.98 88.40 0.05%
NBN 2025-06-27 18:00:3793.48 88.50 0.05%
NBN 2025-06-27 21:00:380.00 0.00 0.05%
2025-06-30
NBN 2025-06-30 05:00:4493.77 84.50 0.05%
NBN 2025-06-30 08:00:4796.32 84.50 0.05%
NBN 2025-06-30 10:00:4589.00 88.62 0.69%
NBN 2025-06-30 11:00:4188.40 88.10 0.08%
NBN 2025-06-30 12:00:4388.51 88.27 0.12%
NBN 2025-06-30 13:00:4288.97 88.81 0.73%
NBN 2025-06-30 14:00:5288.52 88.20 0.36%
NBN 2025-06-30 15:00:4189.07 88.97 0.87%
NBN 2025-06-30 16:00:5288.99 88.83 0.66%
NBN 2025-06-30 17:00:4590.75 88.00 0.78%
NBN 2025-06-30 18:00:5294.13 88.00 0.78%
NBN 2025-06-30 19:00:3894.13 87.26 0.78%
NBN 2025-06-30 20:00:4594.13 85.68 0.78%
NBN 2025-06-30 21:00:380.00 0.00 0.78%
2025-07-01
NBN 2025-07-01 05:00:4494.12 84.50 0.78%
NBN 2025-07-01 08:00:49142.38 84.50 0.78%
NBN 2025-07-01 10:00:4289.70 88.00 -0.60%
NBN 2025-07-01 11:00:4390.41 89.60 1.51%
NBN 2025-07-01 12:00:4491.33 90.57 2.23%
NBN 2025-07-01 13:00:4391.95 91.60 3.20%
NBN 2025-07-01 14:00:5492.77 91.96 3.96%
NBN 2025-07-01 15:00:4492.30 92.02 3.68%
NBN 2025-07-01 16:00:4692.57 92.44 3.94%
NBN 2025-07-01 17:00:4594.28 90.66 3.90%
NBN 2025-07-01 18:00:4597.93 84.50 3.90%
NBN 2025-07-01 21:00:400.00 0.00 3.90%
2025-07-02
NBN 2025-07-02 05:00:4597.94 87.12 3.90%
NBN 2025-07-02 08:00:48147.57 37.50 3.90%
NBN 2025-07-02 09:00:43147.92 36.97 3.90%
NBN 2025-07-02 10:00:4793.60 91.50 0.48%
NBN 2025-07-02 11:00:4093.33 92.55 0.92%
NBN 2025-07-02 12:00:4593.58 93.32 1.20%
NBN 2025-07-02 13:00:4493.56 93.15 0.84%
NBN 2025-07-02 14:00:5393.31 93.06 0.84%
NBN 2025-07-02 15:00:4093.75 93.61 1.34%
NBN 2025-07-02 16:00:4794.43 94.21 2.01%
NBN 2025-07-02 17:00:4896.18 92.48 2.01%
NBN 2025-07-02 18:00:4899.84 88.81 2.01%
NBN 2025-07-02 21:00:520.00 0.00 2.01%
2025-07-03
NBN 2025-07-03 05:00:45105.98 84.50 2.01%
NBN 2025-07-03 06:00:52106.50 84.50 2.01%
NBN 2025-07-03 08:00:55108.00 84.50 2.01%
NBN 2025-07-03 10:00:4996.19 93.62 1.05%
NBN 2025-07-03 11:00:4796.57 96.09 2.15%
NBN 2025-07-03 12:00:4896.38 96.01 1.98%
NBN 2025-07-03 13:00:4295.93 95.51 1.53%
NBN 2025-07-03 14:00:4396.27 95.51 1.73%
NBN 2025-07-03 15:00:4496.24 95.48 1.73%
NBN 2025-07-03 18:00:460.00 0.00 1.73%
2025-07-07
NBN 2025-07-07 05:00:52101.46 89.98 1.73%
NBN 2025-07-07 08:00:48153.48 72.30 1.73%
NBN 2025-07-07 09:00:53123.31 71.34 1.73%
NBN 2025-07-07 10:00:5396.90 96.17 0.50%
NBN 2025-07-07 11:00:5495.73 95.15 -0.42%
NBN 2025-07-07 12:00:4695.66 95.17 -0.51%
NBN 2025-07-07 13:00:4094.82 94.62 -1.11%
NBN 2025-07-07 14:00:4795.21 94.71 -1.20%
NBN 2025-07-07 15:00:3895.11 94.64 -0.90%
NBN 2025-07-07 16:00:4794.57 94.44 -1.51%
NBN 2025-07-07 17:00:4796.11 92.50 -1.67%
NBN 2025-07-07 18:00:5099.98 88.79 -1.67%
NBN 2025-07-07 21:00:410.00 0.00 -1.67%
2025-07-08
NBN 2025-07-08 05:00:5099.91 88.88 -1.67%
NBN 2025-07-08 08:00:45150.55 38.27 -1.67%
NBN 2025-07-08 09:00:44150.91 37.72 -1.67%
NBN 2025-07-08 10:00:4496.58 94.91 1.40%
NBN 2025-07-08 11:00:4195.08 94.78 0.72%
NBN 2025-07-08 12:00:4595.52 95.29 1.20%
NBN 2025-07-08 13:00:4496.04 95.64 1.49%
NBN 2025-07-08 14:00:4696.27 96.14 2.03%
NBN 2025-07-08 15:00:4696.01 95.80 1.74%
NBN 2025-07-08 16:00:5095.67 95.58 1.41%
NBN 2025-07-08 17:00:5097.41 93.75 1.36%
NBN 2025-07-08 18:00:53100.53 90.14 1.36%
NBN 2025-07-08 21:00:470.00 0.00 1.36%
2025-07-09
NBN 2025-07-09 05:00:44101.81 90.08 1.36%
NBN 2025-07-09 08:00:48152.94 82.38 1.36%
NBN 2025-07-09 09:00:44152.94 81.84 1.36%
NBN 2025-07-09 10:00:4796.46 95.64 0.34%
NBN 2025-07-09 11:00:4495.69 95.15 -0.11%
NBN 2025-07-09 12:00:4895.11 94.46 -0.94%
NBN 2025-07-09 13:00:4494.91 94.37 -1.22%
NBN 2025-07-09 14:00:4895.18 94.81 -0.63%
NBN 2025-07-09 15:00:4295.25 94.99 -0.51%
NBN 2025-07-09 16:00:5195.84 95.61 0.23%
NBN 2025-07-09 17:00:4697.61 93.94 0.43%
NBN 2025-07-09 18:00:46101.37 90.93 0.43%
NBN 2025-07-09 21:00:430.00 0.00 0.43%
2025-07-10
NBN 2025-07-10 05:00:54101.31 90.14 0.43%
NBN 2025-07-10 08:00:51102.91 88.64 0.43%
NBN 2025-07-10 09:00:50123.44 81.84 0.43%
NBN 2025-07-10 10:00:4996.38 95.81 0.26%
NBN 2025-07-10 11:00:4596.85 96.45 1.04%
NBN 2025-07-10 12:00:4296.17 95.81 0.28%
NBN 2025-07-10 13:00:4396.67 96.32 0.84%
NBN 2025-07-10 14:00:4897.08 96.59 1.14%
NBN 2025-07-10 15:00:4496.87 96.18 0.76%
NBN 2025-07-10 16:00:5096.95 96.75 1.20%
NBN 2025-07-10 17:00:4898.60 94.89 1.01%
NBN 2025-07-10 18:00:53102.47 91.18 1.01%
NBN 2025-07-10 21:00:450.00 0.00 1.01%
2025-07-11
NBN 2025-07-11 05:01:51102.34 90.69 1.01%
NBN 2025-07-11 08:02:25103.88 89.61 1.01%
NBN 2025-07-11 09:01:50124.08 81.95 1.01%
NBN 2025-07-11 10:02:3595.92 95.66 -1.12%
NBN 2025-07-11 11:01:4296.68 95.80 -0.40%
NBN 2025-07-11 12:02:2496.16 95.92 -0.76%
NBN 2025-07-11 13:01:4896.24 95.95 -0.68%
NBN 2025-07-11 14:02:2295.97 95.82 -0.81%
NBN 2025-07-11 15:01:4296.34 96.18 -0.60%
NBN 2025-07-11 16:02:23101.34 90.15 -1.17%
NBN 2025-07-11 17:01:4697.53 93.78 0.36%
NBN 2025-07-11 18:02:23101.34 90.15 0.36%
NBN 2025-07-11 20:02:280.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.