NBAC 2020-11-17 06:01:3410.24 9.99 0.10%
NBAC 2020-11-17 07:01:3410.24 9.99 0.10%
NBAC 2020-11-17 08:01:3310.24 9.99 0.10%
NBAC 2020-11-17 09:01:3410.24 9.99 0.10%
NBAC 2020-11-17 10:01:3410.24 9.99 0.10%
NBAC 2020-11-17 11:01:3310.24 9.99 0.10%
NBAC 2020-11-17 12:01:3510.24 10.00 0.10%
NBAC 2020-11-17 13:01:3510.24 10.00 0.10%
NBAC 2020-11-17 14:01:3410.24 10.00 -0.20%
NBAC 2020-11-17 15:01:3510.20 10.00 -0.20%
NBAC 2020-11-17 16:01:3410.08 10.01 0.50%
NBAC 2020-11-17 17:03:2510.03 10.00 -0.20%
NBAC 2020-11-17 18:01:3410.10 10.03 0.30%
NBAC 2020-11-17 19:01:3510.07 10.05 0.10%
NBAC 2020-11-17 20:01:3310.10 10.05 0.10%
NBAC 2020-11-17 21:01:3410.06 10.03 0.10%
NBAC 2020-11-17 22:01:3510.05 10.00 -0.40%
NBAC 2020-11-17 23:01:3410.00 9.99 -0.40%
NBAC 2020-11-18 01:05:4910.13 9.92 -0.40%
NBAC 2020-11-18 02:03:2510.13 9.92 -0.40%
NBAC 2020-11-18 03:01:3310.13 9.92 -0.40%
NBAC 2020-11-18 04:01:3210.13 9.92 -0.40%
NBAC 2020-11-18 05:01:3410.13 9.92 -0.40%
NBAC 2020-11-18 06:01:3310.13 9.92 -0.40%
NBAC 2020-11-18 07:01:3410.13 9.92 -0.40%
NBAC 2020-11-18 08:01:3310.13 9.92 -0.40%
NBAC 2020-11-18 09:01:3310.13 9.92 -0.40%
NBAC 2020-11-18 10:01:3410.13 9.92 -0.40%
NBAC 2020-11-18 11:01:3410.13 9.92 -0.40%
NBAC 2020-11-18 12:01:3510.13 9.92 -0.40%
NBAC 2020-11-18 13:01:3510.13 9.94 -0.40%
NBAC 2020-11-18 14:01:3410.13 10.00 -0.40%
NBAC 2020-11-18 15:01:3510.13 10.00 -0.40%
NBAC 2020-11-18 16:01:3610.52 10.00 0.20%
NBAC 2020-11-18 17:02:3810.00 9.99 0.10%
NBAC 2020-11-18 18:01:3610.00 9.99 0.10%
NBAC 2020-11-18 19:01:3510.00 9.98 0.40%
NBAC 2020-11-18 20:01:3510.00 9.98 0.40%
NBAC 2020-11-18 21:01:3310.00 9.98 0.40%
NBAC 2020-11-18 22:01:3510.00 9.98 0.40%
NBAC 2020-11-18 23:01:3410.00 9.98 -0.20%
NBAC 2020-11-19 01:05:5910.00 9.98 -0.20%
NBAC 2020-11-19 02:01:3210.00 9.98 -0.20%
NBAC 2020-11-19 03:01:3510.00 9.98 -0.20%
NBAC 2020-11-19 04:01:3310.02 10.00 -0.20%
NBAC 2020-11-19 05:01:3310.02 10.00 -0.20%
NBAC 2020-11-19 06:01:3410.02 10.00 -0.20%
NBAC 2020-11-19 07:01:3510.02 10.00 -0.20%
NBAC 2020-11-19 08:01:3210.02 10.00 -0.20%
NBAC 2020-11-19 09:01:3310.00 9.99 -0.20%
NBAC 2020-11-19 10:01:3310.02 10.01 -0.20%
NBAC 2020-11-19 11:01:3510.02 10.01 -0.20%
NBAC 2020-11-19 12:01:3410.02 10.01 -0.20%
NBAC 2020-11-19 13:01:3310.02 9.80 -0.20%
NBAC 2020-11-19 14:01:3510.02 9.80 -0.20%
NBAC 2020-11-19 15:01:3510.42 9.80 -1.39%
NBAC 2020-11-19 16:01:3410.49 10.32 3.49%
NBAC 2020-11-19 17:02:5810.06 10.02 0.10%
NBAC 2020-11-19 18:01:3610.05 9.98 0.30%
NBAC 2020-11-19 19:01:4910.07 10.00 -0.20%
NBAC 2020-11-19 20:01:3510.07 10.05 0.50%
NBAC 2020-11-19 21:01:3510.07 10.06 0.40%
NBAC 2020-11-19 22:01:3410.07 10.05 0.50%
NBAC 2020-11-19 23:01:3410.06 10.01 -0.10%
NBAC 2020-11-20 01:06:4410.24 9.99 1.40%
NBAC 2020-11-20 02:01:3310.24 9.99 1.40%
NBAC 2020-11-20 03:01:3315.89 9.96 -0.10%
NBAC 2020-11-20 04:01:3315.89 9.96 -0.10%
NBAC 2020-11-20 05:01:3315.89 9.96 -0.10%
NBAC 2020-11-20 06:01:3315.89 9.96 -0.10%
NBAC 2020-11-20 07:01:3315.89 9.96 -0.10%
NBAC 2020-11-20 08:01:3415.89 9.96 -0.10%
NBAC 2020-11-20 09:01:3515.89 9.96 -0.10%
NBAC 2020-11-20 10:01:3515.89 9.96 -0.10%
NBAC 2020-11-20 11:01:3315.89 9.96 -0.10%
NBAC 2020-11-20 12:01:3410.05 10.05 0.50%
NBAC 2020-11-20 13:01:3510.05 10.05 0.50%
NBAC 2020-11-20 14:01:3410.05 10.05 0.50%
NBAC 2020-11-20 15:01:3510.20 10.14 2.20%
NBAC 2020-11-20 16:01:3510.25 10.11 1.40%
NBAC 2020-11-20 17:01:4810.20 10.11 1.90%
NBAC 2020-11-20 18:01:3610.17 10.11 1.10%
NBAC 2020-11-20 19:01:3510.20 10.16 1.70%
NBAC 2020-11-20 20:01:3310.20 10.14 1.50%
NBAC 2020-11-20 21:01:3610.15 10.13 1.50%
NBAC 2020-11-20 22:01:3410.18 10.15 2.00%
NBAC 2020-11-20 23:01:3310.15 10.13 1.40%
NBAC 2020-11-21 01:06:0710.40 10.18 1.08%
NBAC 2020-11-21 02:01:3210.48 10.10 2.96%
NBAC 2020-11-21 03:01:3310.48 10.01 2.96%
NBAC 2020-11-21 04:01:3310.48 10.01 2.96%
NBAC 2020-11-21 05:01:3310.48 10.01 2.96%
NBAC 2020-11-21 06:01:3310.48 10.01 2.96%
NBAC 2020-11-21 07:01:3410.48 10.01 2.96%
NBAC 2020-11-21 08:01:3410.48 10.01 2.96%
NBAC 2020-11-21 09:01:3210.48 10.01 2.96%
NBAC 2020-11-21 10:01:3410.48 10.01 2.96%
NBAC 2020-11-21 11:01:3410.48 10.01 2.96%
NBAC 2020-11-21 12:01:3410.48 10.01 2.96%
NBAC 2020-11-21 13:01:3410.48 10.01 2.96%
NBAC 2020-11-21 14:01:3310.48 10.01 2.96%
NBAC 2020-11-21 15:01:3410.48 10.01 2.96%
NBAC 2020-11-21 16:01:3310.48 10.01 2.96%
NBAC 2020-11-21 17:01:3310.48 10.01 2.96%
NBAC 2020-11-21 18:01:3410.48 10.01 2.96%
NBAC 2020-11-21 19:01:3410.48 10.01 2.96%
NBAC 2020-11-21 20:01:3510.48 10.01 2.96%
NBAC 2020-11-21 21:01:3510.48 10.01 2.96%
NBAC 2020-11-21 22:01:3410.48 10.01 2.96%
NBAC 2020-11-21 23:01:3310.48 10.01 2.96%
NBAC 2020-11-22 01:08:2710.48 10.01 2.96%
NBAC 2020-11-22 02:01:3310.48 10.01 2.96%
NBAC 2020-11-22 03:01:3210.48 10.01 2.96%
NBAC 2020-11-22 04:01:3210.48 10.01 2.96%
NBAC 2020-11-22 05:01:3210.48 10.01 2.96%
NBAC 2020-11-22 06:01:3310.48 10.01 2.96%
NBAC 2020-11-22 07:01:3310.48 10.01 2.96%
NBAC 2020-11-22 08:01:3310.48 10.01 2.96%
NBAC 2020-11-22 09:01:3210.48 10.01 2.96%
NBAC 2020-11-22 10:01:3310.48 10.01 2.96%
NBAC 2020-11-22 11:01:3310.48 10.01 2.96%
NBAC 2020-11-22 12:01:3410.48 10.01 2.96%
NBAC 2020-11-22 13:01:3410.48 10.01 2.96%
NBAC 2020-11-22 14:01:3310.48 10.01 2.96%
NBAC 2020-11-22 15:01:3310.48 10.01 2.96%
NBAC 2020-11-22 16:01:3410.48 10.01 2.96%
NBAC 2020-11-22 17:01:3410.48 10.01 2.96%
NBAC 2020-11-22 18:01:3310.48 10.01 2.96%
NBAC 2020-11-22 19:01:3610.48 10.01 2.96%
NBAC 2020-11-22 20:01:3310.48 10.01 2.96%
NBAC 2020-11-22 21:01:3410.48 10.01 2.96%
NBAC 2020-11-22 22:01:3310.48 10.01 2.96%
NBAC 2020-11-22 23:01:3810.48 10.01 2.96%
NBAC 2020-11-23 01:07:3410.48 10.01 2.96%
NBAC 2020-11-23 02:01:3210.48 10.01 2.96%
NBAC 2020-11-23 03:01:3210.48 10.01 2.96%
NBAC 2020-11-23 04:01:3310.48 10.01 2.96%
NBAC 2020-11-23 05:01:3310.48 10.01 2.96%
NBAC 2020-11-23 06:01:3310.48 10.01 2.96%
NBAC 2020-11-23 07:01:3410.48 10.01 2.96%
NBAC 2020-11-23 08:01:3310.48 10.01 2.96%
NBAC 2020-11-23 09:01:3310.48 10.01 2.96%
NBAC 2020-11-23 10:01:3510.48 10.01 2.96%
NBAC 2020-11-23 11:01:3510.48 10.01 2.96%
NBAC 2020-11-23 12:01:3510.48 10.35 2.96%
NBAC 2020-11-23 13:01:3410.48 10.30 1.48%
NBAC 2020-11-23 14:01:3510.55 10.35 2.96%
NBAC 2020-11-23 15:01:3610.68 10.45 3.45%
NBAC 2020-11-23 16:01:3510.35 10.33 1.97%
NBAC 2020-11-23 17:01:4210.44 10.40 -0.86%
NBAC 2020-11-23 18:01:3710.27 10.25 -1.82%
NBAC 2020-11-23 19:01:3610.35 10.32 -1.05%
NBAC 2020-11-23 20:01:3410.55 10.53 0.86%
NBAC 2020-11-23 21:01:3410.78 10.75 2.97%
NBAC 2020-11-23 22:01:3411.28 11.24 7.56%
NBAC 2020-11-23 23:01:3411.10 11.09 6.12%
NBAC 2020-11-24 01:06:0511.86 11.75 15.50%
NBAC 2020-11-24 02:01:3311.94 11.85 15.69%
NBAC 2020-11-24 03:01:34100.00 10.00 16.96%
NBAC 2020-11-24 04:01:34100.00 10.00 16.96%
NBAC 2020-11-24 05:01:34100.00 10.00 16.96%
NBAC 2020-11-24 06:01:33100.00 10.00 16.96%
NBAC 2020-11-24 07:01:35100.00 10.00 16.96%
NBAC 2020-11-24 08:01:32100.00 10.00 16.96%
NBAC 2020-11-24 09:01:38100.00 10.00 16.96%
NBAC 2020-11-24 10:01:35100.00 10.00 16.96%
NBAC 2020-11-24 11:01:36100.00 10.00 16.96%
NBAC 2020-11-24 12:01:3811.74 11.59 14.04%
NBAC 2020-11-24 13:01:3511.70 11.65 14.04%
NBAC 2020-11-24 14:01:4312.40 11.44 16.96%
NBAC 2020-11-24 15:01:3611.95 11.80 15.98%
NBAC 2020-11-24 16:01:3911.85 11.61 13.55%
NBAC 2020-11-24 17:02:4511.40 11.13 -4.60%
NBAC 2020-11-24 18:01:3811.79 11.75 0.34%
NBAC 2020-11-24 19:02:4612.19 12.07 2.89%
NBAC 2020-11-24 20:01:3412.33 12.32 4.94%
NBAC 2020-11-24 21:01:3412.17 12.14 3.49%
NBAC 2020-11-24 22:01:3512.12 12.08 3.15%
NBAC 2020-11-24 23:01:3412.30 11.65 1.45%
NBAC 2020-11-25 01:05:5212.80 12.25 2.08%
NBAC 2020-11-25 02:01:3313.13 12.80 7.67%
NBAC 2020-11-25 03:01:3413.94 13.80 16.17%
NBAC 2020-11-25 04:01:3413.94 13.80 16.17%
NBAC 2020-11-25 05:01:3513.94 13.80 16.17%
NBAC 2020-11-25 06:01:3413.94 13.80 16.17%
NBAC 2020-11-25 07:01:3513.94 13.80 16.17%
NBAC 2020-11-25 08:01:3313.94 13.80 16.17%
NBAC 2020-11-25 09:01:3213.94 13.80 16.17%
NBAC 2020-11-25 10:01:3413.94 13.80 16.17%
NBAC 2020-11-25 11:01:3413.94 13.97 16.17%
NBAC 2020-11-25 12:01:3415.00 14.64 22.58%
NBAC 2020-11-25 13:01:3515.45 15.20 28.75%
NBAC 2020-11-25 14:01:3514.89 14.00 20.83%
NBAC 2020-11-25 15:01:3514.00 13.82 15.75%
NBAC 2020-11-25 16:01:3413.69 13.60 13.08%
NBAC 2020-11-25 18:01:3816.85 16.80 41.48%
NBAC 2020-11-25 19:01:3517.20 17.07 44.25%
NBAC 2020-11-25 20:01:3518.92 18.76 57.85%
NBAC 2020-11-25 21:01:3419.70 19.54 65.41%
NBAC 2020-11-25 22:01:3719.80 19.62 65.66%
NBAC 2020-11-25 23:01:3522.80 22.40 91.02%
NBAC 2020-11-26 01:07:1220.34 20.00 33.73%
NBAC 2020-11-26 02:01:3320.44 19.60 30.67%
NBAC 2020-11-26 03:01:3320.20 20.12 34.13%
NBAC 2020-11-26 04:01:3520.20 20.12 34.13%
NBAC 2020-11-26 05:01:3520.20 20.12 34.13%
NBAC 2020-11-26 06:01:3420.20 20.12 34.13%
NBAC 2020-11-26 07:01:3420.20 20.12 34.13%
NBAC 2020-11-26 08:01:3320.20 20.12 34.13%
NBAC 2020-11-26 09:01:3320.20 20.12 34.13%
NBAC 2020-11-26 10:01:3520.20 20.12 34.13%
NBAC 2020-11-26 11:01:3520.20 20.12 34.13%
NBAC 2020-11-26 12:01:3520.20 20.12 34.13%
NBAC 2020-11-26 13:01:3620.20 20.12 34.13%
NBAC 2020-11-26 14:01:3520.20 20.12 34.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83