| NBAC | 2020-11-17 06:01:34 | 10.24 | 9.99 | 0.10% |
| NBAC | 2020-11-17 07:01:34 | 10.24 | 9.99 | 0.10% |
| NBAC | 2020-11-17 08:01:33 | 10.24 | 9.99 | 0.10% |
| NBAC | 2020-11-17 09:01:34 | 10.24 | 9.99 | 0.10% |
| NBAC | 2020-11-17 10:01:34 | 10.24 | 9.99 | 0.10% |
| NBAC | 2020-11-17 11:01:33 | 10.24 | 9.99 | 0.10% |
| NBAC | 2020-11-17 12:01:35 | 10.24 | 10.00 | 0.10% |
| NBAC | 2020-11-17 13:01:35 | 10.24 | 10.00 | 0.10% |
| NBAC | 2020-11-17 14:01:34 | 10.24 | 10.00 | -0.20% |
| NBAC | 2020-11-17 15:01:35 | 10.20 | 10.00 | -0.20% |
| NBAC | 2020-11-17 16:01:34 | 10.08 | 10.01 | 0.50% |
| NBAC | 2020-11-17 17:03:25 | 10.03 | 10.00 | -0.20% |
| NBAC | 2020-11-17 18:01:34 | 10.10 | 10.03 | 0.30% |
| NBAC | 2020-11-17 19:01:35 | 10.07 | 10.05 | 0.10% |
| NBAC | 2020-11-17 20:01:33 | 10.10 | 10.05 | 0.10% |
| NBAC | 2020-11-17 21:01:34 | 10.06 | 10.03 | 0.10% |
| NBAC | 2020-11-17 22:01:35 | 10.05 | 10.00 | -0.40% |
| NBAC | 2020-11-17 23:01:34 | 10.00 | 9.99 | -0.40% |
| NBAC | 2020-11-18 01:05:49 | 10.13 | 9.92 | -0.40% |
| NBAC | 2020-11-18 02:03:25 | 10.13 | 9.92 | -0.40% |
| NBAC | 2020-11-18 03:01:33 | 10.13 | 9.92 | -0.40% |
| NBAC | 2020-11-18 04:01:32 | 10.13 | 9.92 | -0.40% |
| NBAC | 2020-11-18 05:01:34 | 10.13 | 9.92 | -0.40% |
| NBAC | 2020-11-18 06:01:33 | 10.13 | 9.92 | -0.40% |
| NBAC | 2020-11-18 07:01:34 | 10.13 | 9.92 | -0.40% |
| NBAC | 2020-11-18 08:01:33 | 10.13 | 9.92 | -0.40% |
| NBAC | 2020-11-18 09:01:33 | 10.13 | 9.92 | -0.40% |
| NBAC | 2020-11-18 10:01:34 | 10.13 | 9.92 | -0.40% |
| NBAC | 2020-11-18 11:01:34 | 10.13 | 9.92 | -0.40% |
| NBAC | 2020-11-18 12:01:35 | 10.13 | 9.92 | -0.40% |
| NBAC | 2020-11-18 13:01:35 | 10.13 | 9.94 | -0.40% |
| NBAC | 2020-11-18 14:01:34 | 10.13 | 10.00 | -0.40% |
| NBAC | 2020-11-18 15:01:35 | 10.13 | 10.00 | -0.40% |
| NBAC | 2020-11-18 16:01:36 | 10.52 | 10.00 | 0.20% |
| NBAC | 2020-11-18 17:02:38 | 10.00 | 9.99 | 0.10% |
| NBAC | 2020-11-18 18:01:36 | 10.00 | 9.99 | 0.10% |
| NBAC | 2020-11-18 19:01:35 | 10.00 | 9.98 | 0.40% |
| NBAC | 2020-11-18 20:01:35 | 10.00 | 9.98 | 0.40% |
| NBAC | 2020-11-18 21:01:33 | 10.00 | 9.98 | 0.40% |
| NBAC | 2020-11-18 22:01:35 | 10.00 | 9.98 | 0.40% |
| NBAC | 2020-11-18 23:01:34 | 10.00 | 9.98 | -0.20% |
| NBAC | 2020-11-19 01:05:59 | 10.00 | 9.98 | -0.20% |
| NBAC | 2020-11-19 02:01:32 | 10.00 | 9.98 | -0.20% |
| NBAC | 2020-11-19 03:01:35 | 10.00 | 9.98 | -0.20% |
| NBAC | 2020-11-19 04:01:33 | 10.02 | 10.00 | -0.20% |
| NBAC | 2020-11-19 05:01:33 | 10.02 | 10.00 | -0.20% |
| NBAC | 2020-11-19 06:01:34 | 10.02 | 10.00 | -0.20% |
| NBAC | 2020-11-19 07:01:35 | 10.02 | 10.00 | -0.20% |
| NBAC | 2020-11-19 08:01:32 | 10.02 | 10.00 | -0.20% |
| NBAC | 2020-11-19 09:01:33 | 10.00 | 9.99 | -0.20% |
| NBAC | 2020-11-19 10:01:33 | 10.02 | 10.01 | -0.20% |
| NBAC | 2020-11-19 11:01:35 | 10.02 | 10.01 | -0.20% |
| NBAC | 2020-11-19 12:01:34 | 10.02 | 10.01 | -0.20% |
| NBAC | 2020-11-19 13:01:33 | 10.02 | 9.80 | -0.20% |
| NBAC | 2020-11-19 14:01:35 | 10.02 | 9.80 | -0.20% |
| NBAC | 2020-11-19 15:01:35 | 10.42 | 9.80 | -1.39% |
| NBAC | 2020-11-19 16:01:34 | 10.49 | 10.32 | 3.49% |
| NBAC | 2020-11-19 17:02:58 | 10.06 | 10.02 | 0.10% |
| NBAC | 2020-11-19 18:01:36 | 10.05 | 9.98 | 0.30% |
| NBAC | 2020-11-19 19:01:49 | 10.07 | 10.00 | -0.20% |
| NBAC | 2020-11-19 20:01:35 | 10.07 | 10.05 | 0.50% |
| NBAC | 2020-11-19 21:01:35 | 10.07 | 10.06 | 0.40% |
| NBAC | 2020-11-19 22:01:34 | 10.07 | 10.05 | 0.50% |
| NBAC | 2020-11-19 23:01:34 | 10.06 | 10.01 | -0.10% |
| NBAC | 2020-11-20 01:06:44 | 10.24 | 9.99 | 1.40% |
| NBAC | 2020-11-20 02:01:33 | 10.24 | 9.99 | 1.40% |
| NBAC | 2020-11-20 03:01:33 | 15.89 | 9.96 | -0.10% |
| NBAC | 2020-11-20 04:01:33 | 15.89 | 9.96 | -0.10% |
| NBAC | 2020-11-20 05:01:33 | 15.89 | 9.96 | -0.10% |
| NBAC | 2020-11-20 06:01:33 | 15.89 | 9.96 | -0.10% |
| NBAC | 2020-11-20 07:01:33 | 15.89 | 9.96 | -0.10% |
| NBAC | 2020-11-20 08:01:34 | 15.89 | 9.96 | -0.10% |
| NBAC | 2020-11-20 09:01:35 | 15.89 | 9.96 | -0.10% |
| NBAC | 2020-11-20 10:01:35 | 15.89 | 9.96 | -0.10% |
| NBAC | 2020-11-20 11:01:33 | 15.89 | 9.96 | -0.10% |
| NBAC | 2020-11-20 12:01:34 | 10.05 | 10.05 | 0.50% |
| NBAC | 2020-11-20 13:01:35 | 10.05 | 10.05 | 0.50% |
| NBAC | 2020-11-20 14:01:34 | 10.05 | 10.05 | 0.50% |
| NBAC | 2020-11-20 15:01:35 | 10.20 | 10.14 | 2.20% |
| NBAC | 2020-11-20 16:01:35 | 10.25 | 10.11 | 1.40% |
| NBAC | 2020-11-20 17:01:48 | 10.20 | 10.11 | 1.90% |
| NBAC | 2020-11-20 18:01:36 | 10.17 | 10.11 | 1.10% |
| NBAC | 2020-11-20 19:01:35 | 10.20 | 10.16 | 1.70% |
| NBAC | 2020-11-20 20:01:33 | 10.20 | 10.14 | 1.50% |
| NBAC | 2020-11-20 21:01:36 | 10.15 | 10.13 | 1.50% |
| NBAC | 2020-11-20 22:01:34 | 10.18 | 10.15 | 2.00% |
| NBAC | 2020-11-20 23:01:33 | 10.15 | 10.13 | 1.40% |
| NBAC | 2020-11-21 01:06:07 | 10.40 | 10.18 | 1.08% |
| NBAC | 2020-11-21 02:01:32 | 10.48 | 10.10 | 2.96% |
| NBAC | 2020-11-21 03:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 04:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 05:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 06:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 07:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 08:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 09:01:32 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 10:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 11:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 12:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 13:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 14:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 15:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 16:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 17:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 18:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 19:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 20:01:35 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 21:01:35 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 22:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-21 23:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 01:08:27 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 02:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 03:01:32 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 04:01:32 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 05:01:32 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 06:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 07:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 08:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 09:01:32 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 10:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 11:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 12:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 13:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 14:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 15:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 16:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 17:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 18:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 19:01:36 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 20:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 21:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 22:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-22 23:01:38 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-23 01:07:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-23 02:01:32 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-23 03:01:32 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-23 04:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-23 05:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-23 06:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-23 07:01:34 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-23 08:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-23 09:01:33 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-23 10:01:35 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-23 11:01:35 | 10.48 | 10.01 | 2.96% |
| NBAC | 2020-11-23 12:01:35 | 10.48 | 10.35 | 2.96% |
| NBAC | 2020-11-23 13:01:34 | 10.48 | 10.30 | 1.48% |
| NBAC | 2020-11-23 14:01:35 | 10.55 | 10.35 | 2.96% |
| NBAC | 2020-11-23 15:01:36 | 10.68 | 10.45 | 3.45% |
| NBAC | 2020-11-23 16:01:35 | 10.35 | 10.33 | 1.97% |
| NBAC | 2020-11-23 17:01:42 | 10.44 | 10.40 | -0.86% |
| NBAC | 2020-11-23 18:01:37 | 10.27 | 10.25 | -1.82% |
| NBAC | 2020-11-23 19:01:36 | 10.35 | 10.32 | -1.05% |
| NBAC | 2020-11-23 20:01:34 | 10.55 | 10.53 | 0.86% |
| NBAC | 2020-11-23 21:01:34 | 10.78 | 10.75 | 2.97% |
| NBAC | 2020-11-23 22:01:34 | 11.28 | 11.24 | 7.56% |
| NBAC | 2020-11-23 23:01:34 | 11.10 | 11.09 | 6.12% |
| NBAC | 2020-11-24 01:06:05 | 11.86 | 11.75 | 15.50% |
| NBAC | 2020-11-24 02:01:33 | 11.94 | 11.85 | 15.69% |
| NBAC | 2020-11-24 03:01:34 | 100.00 | 10.00 | 16.96% |
| NBAC | 2020-11-24 04:01:34 | 100.00 | 10.00 | 16.96% |
| NBAC | 2020-11-24 05:01:34 | 100.00 | 10.00 | 16.96% |
| NBAC | 2020-11-24 06:01:33 | 100.00 | 10.00 | 16.96% |
| NBAC | 2020-11-24 07:01:35 | 100.00 | 10.00 | 16.96% |
| NBAC | 2020-11-24 08:01:32 | 100.00 | 10.00 | 16.96% |
| NBAC | 2020-11-24 09:01:38 | 100.00 | 10.00 | 16.96% |
| NBAC | 2020-11-24 10:01:35 | 100.00 | 10.00 | 16.96% |
| NBAC | 2020-11-24 11:01:36 | 100.00 | 10.00 | 16.96% |
| NBAC | 2020-11-24 12:01:38 | 11.74 | 11.59 | 14.04% |
| NBAC | 2020-11-24 13:01:35 | 11.70 | 11.65 | 14.04% |
| NBAC | 2020-11-24 14:01:43 | 12.40 | 11.44 | 16.96% |
| NBAC | 2020-11-24 15:01:36 | 11.95 | 11.80 | 15.98% |
| NBAC | 2020-11-24 16:01:39 | 11.85 | 11.61 | 13.55% |
| NBAC | 2020-11-24 17:02:45 | 11.40 | 11.13 | -4.60% |
| NBAC | 2020-11-24 18:01:38 | 11.79 | 11.75 | 0.34% |
| NBAC | 2020-11-24 19:02:46 | 12.19 | 12.07 | 2.89% |
| NBAC | 2020-11-24 20:01:34 | 12.33 | 12.32 | 4.94% |
| NBAC | 2020-11-24 21:01:34 | 12.17 | 12.14 | 3.49% |
| NBAC | 2020-11-24 22:01:35 | 12.12 | 12.08 | 3.15% |
| NBAC | 2020-11-24 23:01:34 | 12.30 | 11.65 | 1.45% |
| NBAC | 2020-11-25 01:05:52 | 12.80 | 12.25 | 2.08% |
| NBAC | 2020-11-25 02:01:33 | 13.13 | 12.80 | 7.67% |
| NBAC | 2020-11-25 03:01:34 | 13.94 | 13.80 | 16.17% |
| NBAC | 2020-11-25 04:01:34 | 13.94 | 13.80 | 16.17% |
| NBAC | 2020-11-25 05:01:35 | 13.94 | 13.80 | 16.17% |
| NBAC | 2020-11-25 06:01:34 | 13.94 | 13.80 | 16.17% |
| NBAC | 2020-11-25 07:01:35 | 13.94 | 13.80 | 16.17% |
| NBAC | 2020-11-25 08:01:33 | 13.94 | 13.80 | 16.17% |
| NBAC | 2020-11-25 09:01:32 | 13.94 | 13.80 | 16.17% |
| NBAC | 2020-11-25 10:01:34 | 13.94 | 13.80 | 16.17% |
| NBAC | 2020-11-25 11:01:34 | 13.94 | 13.97 | 16.17% |
| NBAC | 2020-11-25 12:01:34 | 15.00 | 14.64 | 22.58% |
| NBAC | 2020-11-25 13:01:35 | 15.45 | 15.20 | 28.75% |
| NBAC | 2020-11-25 14:01:35 | 14.89 | 14.00 | 20.83% |
| NBAC | 2020-11-25 15:01:35 | 14.00 | 13.82 | 15.75% |
| NBAC | 2020-11-25 16:01:34 | 13.69 | 13.60 | 13.08% |
| NBAC | 2020-11-25 18:01:38 | 16.85 | 16.80 | 41.48% |
| NBAC | 2020-11-25 19:01:35 | 17.20 | 17.07 | 44.25% |
| NBAC | 2020-11-25 20:01:35 | 18.92 | 18.76 | 57.85% |
| NBAC | 2020-11-25 21:01:34 | 19.70 | 19.54 | 65.41% |
| NBAC | 2020-11-25 22:01:37 | 19.80 | 19.62 | 65.66% |
| NBAC | 2020-11-25 23:01:35 | 22.80 | 22.40 | 91.02% |
| NBAC | 2020-11-26 01:07:12 | 20.34 | 20.00 | 33.73% |
| NBAC | 2020-11-26 02:01:33 | 20.44 | 19.60 | 30.67% |
| NBAC | 2020-11-26 03:01:33 | 20.20 | 20.12 | 34.13% |
| NBAC | 2020-11-26 04:01:35 | 20.20 | 20.12 | 34.13% |
| NBAC | 2020-11-26 05:01:35 | 20.20 | 20.12 | 34.13% |
| NBAC | 2020-11-26 06:01:34 | 20.20 | 20.12 | 34.13% |
| NBAC | 2020-11-26 07:01:34 | 20.20 | 20.12 | 34.13% |
| NBAC | 2020-11-26 08:01:33 | 20.20 | 20.12 | 34.13% |
| NBAC | 2020-11-26 09:01:33 | 20.20 | 20.12 | 34.13% |
| NBAC | 2020-11-26 10:01:35 | 20.20 | 20.12 | 34.13% |
| NBAC | 2020-11-26 11:01:35 | 20.20 | 20.12 | 34.13% |
| NBAC | 2020-11-26 12:01:35 | 20.20 | 20.12 | 34.13% |
| NBAC | 2020-11-26 13:01:36 | 20.20 | 20.12 | 34.13% |
| NBAC | 2020-11-26 14:01:35 | 20.20 | 20.12 | 34.13% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83