investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAVI: Navient Corporation - Common Stock





Clear duplicates of prices



2025-11-19
NAVI 2025-11-19 11:02:4311.45 11.43 -0.18%
NAVI 2025-11-19 12:02:3011.52 11.50 0.44%
NAVI 2025-11-19 13:02:4511.58 11.56 0.97%
NAVI 2025-11-19 14:02:3011.54 11.53 0.79%
NAVI 2025-11-19 15:02:4511.63 11.61 1.50%
NAVI 2025-11-19 16:02:3511.62 11.61 1.50%
NAVI 2025-11-19 17:02:3911.70 11.44 1.68%
NAVI 2025-11-19 18:02:3111.89 11.44 1.66%
NAVI 2025-11-19 21:08:510.00 0.00 1.66%
2025-11-20
NAVI 2025-11-20 05:02:3911.94 11.68 1.66%
NAVI 2025-11-20 06:02:2611.88 11.65 1.66%
NAVI 2025-11-20 07:02:4117.80 4.73 1.66%
NAVI 2025-11-20 08:02:3011.99 11.65 1.66%
NAVI 2025-11-20 09:02:5113.50 11.65 1.66%
NAVI 2025-11-20 10:02:3211.88 11.70 1.66%
NAVI 2025-11-20 11:02:4911.84 11.81 1.57%
NAVI 2025-11-20 12:02:2411.84 11.83 1.57%
NAVI 2025-11-20 13:02:5411.60 11.59 -0.44%
NAVI 2025-11-20 14:02:3411.46 11.45 -1.66%
NAVI 2025-11-20 15:02:5311.53 11.52 -1.13%
NAVI 2025-11-20 16:02:4211.57 11.56 -0.70%
NAVI 2025-11-20 17:02:5611.91 11.21 -1.22%
NAVI 2025-11-20 18:02:5611.91 11.21 -1.20%
NAVI 2025-11-20 19:03:2711.91 11.46 -1.20%
NAVI 2025-11-20 20:02:5711.91 11.21 -1.20%
NAVI 2025-11-20 21:07:090.00 0.00 -1.20%
2025-11-21
NAVI 2025-11-21 05:03:0111.59 11.46 -1.20%
NAVI 2025-11-21 06:02:5711.59 9.30 -1.20%
NAVI 2025-11-21 07:02:5813.77 9.30 -1.20%
NAVI 2025-11-21 08:02:4013.77 11.46 -1.20%
NAVI 2025-11-21 09:02:5613.02 9.55 -1.20%
NAVI 2025-11-21 10:03:4311.62 9.55 -1.20%
NAVI 2025-11-21 11:02:4611.69 11.66 1.55%
NAVI 2025-11-21 12:02:3011.87 11.85 3.00%
NAVI 2025-11-21 13:02:5712.07 12.05 4.81%
NAVI 2025-11-21 14:02:3111.99 11.97 4.12%
NAVI 2025-11-21 15:03:0512.01 12.00 4.29%
NAVI 2025-11-21 16:02:4211.97 11.95 3.86%
NAVI 2025-11-21 17:02:5212.36 11.46 3.26%
NAVI 2025-11-21 18:02:3212.37 11.46 3.30%
NAVI 2025-11-21 21:11:540.00 0.00 3.30%
2025-11-24
NAVI 2025-11-24 05:02:2411.98 11.82 3.30%
NAVI 2025-11-24 06:03:0411.95 11.82 3.30%
NAVI 2025-11-24 07:02:3217.80 4.82 3.30%
NAVI 2025-11-24 08:03:0514.48 11.82 3.30%
NAVI 2025-11-24 09:02:2212.00 11.82 1.22%
NAVI 2025-11-24 10:02:5411.95 11.82 1.22%
NAVI 2025-11-24 11:02:2211.74 11.71 -1.22%
NAVI 2025-11-24 12:02:5711.78 11.77 -0.70%
NAVI 2025-11-24 13:02:2311.89 11.88 0.26%
NAVI 2025-11-24 14:05:5711.92 11.91 0.52%
NAVI 2025-11-24 15:02:2911.94 11.93 0.70%
NAVI 2025-11-24 16:04:4511.92 11.91 0.52%
NAVI 2025-11-24 17:02:4612.23 11.50 -0.26%
NAVI 2025-11-24 18:03:0112.23 11.50 -0.25%
NAVI 2025-11-24 21:05:050.00 0.00 -0.25%
2025-11-25
NAVI 2025-11-25 05:02:2711.90 11.75 -0.25%
NAVI 2025-11-25 07:02:2614.11 9.55 -0.25%
NAVI 2025-11-25 08:03:0411.92 11.75 -0.25%
NAVI 2025-11-25 09:02:2613.50 11.75 -0.25%
NAVI 2025-11-25 10:03:0511.93 11.78 -0.25%
NAVI 2025-11-25 11:02:2912.14 12.12 2.61%
NAVI 2025-11-25 12:03:0812.30 12.29 4.04%
NAVI 2025-11-25 14:03:0012.50 12.47 5.56%
NAVI 2025-11-25 15:02:2012.50 12.49 5.64%
NAVI 2025-11-25 16:03:0512.62 12.59 6.49%
NAVI 2025-11-25 17:02:2412.96 12.14 6.23%
NAVI 2025-11-25 18:02:4812.96 12.14 6.26%
NAVI 2025-11-25 20:02:4512.96 12.14 4.48%
NAVI 2025-11-25 21:07:110.00 0.00 4.48%
2025-11-26
NAVI 2025-11-26 05:02:1912.66 12.50 4.48%
NAVI 2025-11-26 06:03:0117.80 5.03 4.48%
NAVI 2025-11-26 08:03:0114.65 10.25 4.48%
NAVI 2025-11-26 09:02:1914.65 12.51 4.48%
NAVI 2025-11-26 10:02:5914.65 10.25 4.48%
NAVI 2025-11-26 11:02:2112.61 12.59 0.34%
NAVI 2025-11-26 12:02:5412.59 12.57 0.17%
NAVI 2025-11-26 13:02:3912.49 12.48 -0.59%
NAVI 2025-11-26 14:03:0112.50 12.48 -0.59%
NAVI 2025-11-26 15:02:2112.54 12.53 -0.08%
NAVI 2025-11-26 16:03:0012.52 12.51 -0.34%
NAVI 2025-11-26 17:02:2213.08 11.95 -0.68%
NAVI 2025-11-26 18:03:0713.08 11.95 -0.64%
NAVI 2025-11-26 21:07:240.00 0.00 -0.64%
2025-11-27
NAVI 2025-11-27 19:02:2713.08 11.95 -0.64%
NAVI 2025-11-27 21:05:470.00 0.00 -0.64%
2025-11-28
NAVI 2025-11-28 05:02:2512.64 12.40 -0.64%
NAVI 2025-11-28 06:03:0514.93 10.08 -0.64%
NAVI 2025-11-28 08:02:5412.62 10.25 -0.64%
NAVI 2025-11-28 09:02:1414.65 10.25 0.72%
NAVI 2025-11-28 11:02:1912.46 12.42 -0.40%
NAVI 2025-11-28 12:02:5412.45 12.44 -0.16%
NAVI 2025-11-28 13:02:2112.47 12.46 0.00%
NAVI 2025-11-28 14:03:0014.24 10.50 -0.64%
NAVI 2025-11-28 15:02:210.00 0.00 -0.64%
2025-12-01
NAVI 2025-12-01 06:02:5714.79 9.96 -0.64%
NAVI 2025-12-01 08:02:5614.65 10.25 -0.64%
NAVI 2025-12-01 11:02:1412.35 12.33 -0.48%
NAVI 2025-12-01 12:02:5612.41 12.40 0.08%
NAVI 2025-12-01 13:02:2312.46 12.45 0.56%
NAVI 2025-12-01 14:03:0912.51 12.49 0.72%
NAVI 2025-12-01 15:02:2212.48 12.47 0.72%
NAVI 2025-12-01 16:03:0612.45 12.44 0.32%
NAVI 2025-12-01 17:02:2412.72 12.02 -0.40%
NAVI 2025-12-01 20:02:5612.72 12.02 1.29%
NAVI 2025-12-01 21:06:380.00 0.00 1.29%
2025-12-02
NAVI 2025-12-02 05:02:1512.43 12.27 1.29%
NAVI 2025-12-02 07:02:4314.74 9.97 1.29%
NAVI 2025-12-02 08:03:0512.52 12.31 1.29%
NAVI 2025-12-02 09:02:2213.72 12.35 1.29%
NAVI 2025-12-02 10:03:0213.57 12.37 0.89%
NAVI 2025-12-02 11:02:2112.50 12.49 1.29%
NAVI 2025-12-02 13:02:5712.51 12.50 1.37%
NAVI 2025-12-02 14:02:1512.66 12.64 2.50%
NAVI 2025-12-02 15:02:5812.67 12.66 2.58%
NAVI 2025-12-02 16:02:2212.69 12.68 2.74%
NAVI 2025-12-02 17:02:5612.73 12.24 2.02%
NAVI 2025-12-02 21:11:030.00 0.00 2.02%
2025-12-03
NAVI 2025-12-03 05:03:0212.68 12.54 2.02%
NAVI 2025-12-03 06:02:1915.06 10.18 0.57%
NAVI 2025-12-03 08:02:2512.75 12.54 0.57%
NAVI 2025-12-03 09:03:0113.84 12.54 0.57%
NAVI 2025-12-03 10:02:1412.70 12.66 0.57%
NAVI 2025-12-03 11:02:5912.75 12.73 1.21%
NAVI 2025-12-03 12:02:1212.62 12.60 0.08%
NAVI 2025-12-03 13:02:5212.67 12.65 0.57%
NAVI 2025-12-03 14:02:2012.75 12.74 1.30%
NAVI 2025-12-03 15:03:0712.65 12.64 0.49%
NAVI 2025-12-03 16:02:2212.67 12.66 0.65%
NAVI 2025-12-03 17:03:1213.09 12.19 0.00%
NAVI 2025-12-03 21:11:520.00 0.00 0.00%
2025-12-04
NAVI 2025-12-04 05:03:0812.66 12.52 0.00%
NAVI 2025-12-04 07:03:0615.03 12.48 0.00%
NAVI 2025-12-04 08:02:3312.70 12.50 0.00%
NAVI 2025-12-04 09:03:1814.65 12.50 0.00%
NAVI 2025-12-04 10:02:4012.66 12.50 0.00%
NAVI 2025-12-04 11:07:4812.57 12.55 -0.32%
NAVI 2025-12-04 12:02:1512.54 12.53 -0.40%
NAVI 2025-12-04 13:06:2112.51 12.50 -0.63%
NAVI 2025-12-04 14:02:2412.54 12.53 -0.40%
NAVI 2025-12-04 15:03:0612.52 12.51 -0.63%
NAVI 2025-12-04 16:02:5812.45 12.44 -1.11%
NAVI 2025-12-04 17:02:5212.64 12.25 -1.11%
NAVI 2025-12-04 19:03:0112.59 11.98 -1.11%
NAVI 2025-12-04 20:02:2012.59 11.85 0.00%
NAVI 2025-12-04 21:12:150.00 0.00 0.00%
2025-12-05
NAVI 2025-12-05 06:02:2314.88 10.05 0.00%
NAVI 2025-12-05 07:03:1212.58 10.05 0.00%
NAVI 2025-12-05 09:03:0013.65 10.10 0.00%
NAVI 2025-12-05 10:02:2212.59 10.10 0.00%
NAVI 2025-12-05 11:03:0912.42 12.40 1.03%
NAVI 2025-12-05 12:02:1612.48 12.47 1.59%
NAVI 2025-12-05 13:02:5812.37 12.36 0.71%
NAVI 2025-12-05 14:02:1612.40 12.39 0.95%
NAVI 2025-12-05 15:02:5712.38 12.37 0.79%
NAVI 2025-12-05 16:02:3712.44 12.42 1.19%
NAVI 2025-12-05 17:02:5912.48 12.35 -0.40%
NAVI 2025-12-05 18:02:1012.48 12.18 0.65%
NAVI 2025-12-05 21:07:540.00 0.00 0.65%
2025-12-08
NAVI 2025-12-08 05:02:2512.51 12.31 0.65%
NAVI 2025-12-08 06:02:5312.51 12.33 0.65%
NAVI 2025-12-08 07:02:1217.80 4.96 0.65%
NAVI 2025-12-08 08:03:1114.65 12.31 0.65%
NAVI 2025-12-08 10:03:0512.48 12.31 0.65%
NAVI 2025-12-08 11:02:1112.44 12.43 0.33%
NAVI 2025-12-08 12:02:5912.46 12.45 0.65%
NAVI 2025-12-08 13:02:4112.40 12.39 0.08%
NAVI 2025-12-08 14:03:1712.42 12.39 0.16%
NAVI 2025-12-08 15:02:4812.42 12.41 0.24%
NAVI 2025-12-08 16:03:0612.47 12.46 0.73%
NAVI 2025-12-08 17:02:3412.90 12.01 0.24%
NAVI 2025-12-08 21:06:200.00 0.00 0.24%
2025-12-09
NAVI 2025-12-09 05:02:3112.50 0.00 0.24%
NAVI 2025-12-09 06:03:1012.50 12.34 0.24%
NAVI 2025-12-09 07:02:2817.80 4.96 0.24%
NAVI 2025-12-09 08:03:0714.65 12.36 0.65%
NAVI 2025-12-09 09:02:2612.50 12.33 0.65%
NAVI 2025-12-09 11:02:2812.16 12.15 -2.10%
NAVI 2025-12-09 12:03:1112.39 12.37 -0.24%
NAVI 2025-12-09 13:02:3512.41 12.39 -0.08%
NAVI 2025-12-09 14:03:4712.45 12.44 0.16%
NAVI 2025-12-09 15:03:1212.39 12.37 -0.24%
NAVI 2025-12-09 16:03:1012.38 12.37 -0.24%
NAVI 2025-12-09 17:03:2312.47 12.00 0.16%
NAVI 2025-12-09 18:03:0312.86 12.00 0.16%
NAVI 2025-12-09 21:04:090.00 0.00 0.16%
2025-12-10
NAVI 2025-12-10 05:02:3412.52 0.00 0.16%
NAVI 2025-12-10 06:03:2214.86 12.36 0.16%
NAVI 2025-12-10 07:02:2414.86 10.05 0.16%
NAVI 2025-12-10 08:03:0613.59 12.36 0.16%
NAVI 2025-12-10 09:02:2113.68 12.36 0.16%
NAVI 2025-12-10 10:03:0612.52 12.36 0.16%
NAVI 2025-12-10 11:02:1712.48 12.46 0.32%
NAVI 2025-12-10 12:02:5312.72 12.71 2.25%
NAVI 2025-12-10 13:02:2912.61 12.60 1.37%
NAVI 2025-12-10 14:03:2012.65 12.63 1.69%
NAVI 2025-12-10 15:02:1612.62 12.61 1.53%
NAVI 2025-12-10 16:03:1212.72 12.71 2.33%
NAVI 2025-12-10 17:02:1213.26 12.44 3.22%
NAVI 2025-12-10 18:03:2213.26 12.43 3.22%
NAVI 2025-12-10 21:05:090.00 0.00 3.22%
NAVI 2025-12-10 22:07:0813.26 12.43 3.22%
2025-12-11
NAVI 2025-12-11 06:03:0212.93 12.75 3.22%
NAVI 2025-12-11 07:02:1515.30 10.28 3.22%
NAVI 2025-12-11 08:03:0314.65 12.73 3.22%
NAVI 2025-12-11 09:02:1314.65 10.10 3.22%
NAVI 2025-12-11 10:03:1614.65 12.73 3.22%
NAVI 2025-12-11 11:02:4412.91 12.90 0.72%
NAVI 2025-12-11 12:03:1012.96 12.95 1.13%
NAVI 2025-12-11 13:02:2813.01 13.00 1.45%
NAVI 2025-12-11 14:03:0212.96 12.95 1.05%
NAVI 2025-12-11 15:02:2812.91 12.90 0.64%
NAVI 2025-12-11 16:03:0712.84 12.83 0.08%
NAVI 2025-12-11 17:02:1513.20 12.33 1.05%
NAVI 2025-12-11 18:04:0013.20 12.33 1.01%
NAVI 2025-12-11 21:04:500.00 0.00 1.01%
2025-12-12
NAVI 2025-12-12 06:03:0513.05 12.85 1.01%
NAVI 2025-12-12 07:02:2315.45 10.46 1.01%
NAVI 2025-12-12 08:02:5714.65 12.85 1.01%
NAVI 2025-12-12 09:02:1813.07 12.85 1.01%
NAVI 2025-12-12 11:02:5413.03 13.02 0.62%
NAVI 2025-12-12 12:02:5212.88 12.87 -0.55%
NAVI 2025-12-12 13:02:0912.79 12.78 -1.17%
NAVI 2025-12-12 14:02:5812.72 12.70 -1.79%
NAVI 2025-12-12 15:02:1512.72 12.71 -1.71%
NAVI 2025-12-12 16:03:1412.74 12.72 -1.64%
NAVI 2025-12-12 17:02:0813.05 12.43 -1.56%
NAVI 2025-12-12 18:02:5213.05 12.43 -1.54%
NAVI 2025-12-12 21:03:520.00 0.00 -1.54%
2025-12-15
NAVI 2025-12-15 06:02:5612.86 12.66 -1.54%
NAVI 2025-12-15 07:02:1817.80 5.09 -1.54%
NAVI 2025-12-15 08:02:5913.06 12.66 0.08%
NAVI 2025-12-15 10:03:0312.86 12.66 0.08%
NAVI 2025-12-15 11:02:1612.82 12.80 0.62%
NAVI 2025-12-15 12:02:5312.77 12.75 0.15%
NAVI 2025-12-15 13:02:1012.77 12.76 0.15%
NAVI 2025-12-15 14:03:0012.77 12.76 0.23%
NAVI 2025-12-15 15:02:2412.87 12.86 0.93%
NAVI 2025-12-15 16:03:1012.90 12.89 1.31%
NAVI 2025-12-15 17:02:1513.20 12.46 0.54%
NAVI 2025-12-15 18:02:5213.20 12.45 0.55%
NAVI 2025-12-15 21:04:360.00 0.00 0.55%
2025-12-16
NAVI 2025-12-16 06:02:5712.88 12.68 0.55%
NAVI 2025-12-16 07:02:1715.26 10.30 0.55%
NAVI 2025-12-16 08:03:1512.88 12.70 0.55%
NAVI 2025-12-16 09:02:2014.65 12.70 0.55%
NAVI 2025-12-16 10:03:1412.86 10.10 0.55%
NAVI 2025-12-16 11:02:1512.87 12.85 0.47%
NAVI 2025-12-16 12:02:5012.93 12.91 0.94%
NAVI 2025-12-16 13:02:0912.88 12.87 0.71%
NAVI 2025-12-16 14:02:5112.88 12.86 0.63%
NAVI 2025-12-16 15:02:1312.95 12.94 1.10%
NAVI 2025-12-16 16:02:5312.99 12.98 1.49%
NAVI 2025-12-16 17:02:1313.07 12.50 1.96%
NAVI 2025-12-16 18:02:4713.07 12.52 1.95%
NAVI 2025-12-16 19:02:2813.20 12.52 1.95%
NAVI 2025-12-16 21:04:030.00 0.00 1.95%
2025-12-17
NAVI 2025-12-17 06:03:0713.15 12.96 1.95%
NAVI 2025-12-17 07:02:2115.58 10.54 1.95%
NAVI 2025-12-17 08:03:0313.20 12.96 1.95%
NAVI 2025-12-17 10:02:5413.14 12.95 1.95%
NAVI 2025-12-17 11:02:3513.43 13.41 2.89%
NAVI 2025-12-17 12:03:0313.21 13.20 1.33%
NAVI 2025-12-17 13:02:1113.13 13.12 0.63%
NAVI 2025-12-17 14:03:0013.12 13.11 0.47%
NAVI 2025-12-17 15:02:1713.16 13.15 0.78%
NAVI 2025-12-17 16:03:0913.21 13.20 1.33%
NAVI 2025-12-17 17:02:3613.49 12.89 1.25%
NAVI 2025-12-17 18:02:5413.46 12.92 1.23%
NAVI 2025-12-17 19:02:4913.46 12.91 1.23%
NAVI 2025-12-17 21:04:500.00 0.00 1.23%
2025-12-18
NAVI 2025-12-18 06:02:5813.30 13.14 1.23%
NAVI 2025-12-18 07:02:1413.63 10.66 1.23%
NAVI 2025-12-18 08:03:0013.39 13.14 1.23%
NAVI 2025-12-18 09:02:1313.63 13.14 1.23%
NAVI 2025-12-18 10:02:5413.39 13.11 1.23%
NAVI 2025-12-18 11:02:1813.30 13.27 0.77%
NAVI 2025-12-18 12:02:5513.28 13.27 0.61%
NAVI 2025-12-18 13:02:1013.25 13.24 0.38%
NAVI 2025-12-18 14:02:5413.22 13.21 0.15%
NAVI 2025-12-18 15:02:2013.26 13.25 0.46%
NAVI 2025-12-18 16:03:0313.30 13.29 0.84%
NAVI 2025-12-18 17:02:1513.50 12.99 0.69%
NAVI 2025-12-18 18:02:5413.36 13.27 0.68%
NAVI 2025-12-18 21:04:380.00 0.00 0.68%
2025-12-19
NAVI 2025-12-19 06:02:5413.38 13.19 0.68%
NAVI 2025-12-19 07:03:1015.85 10.73 0.68%
NAVI 2025-12-19 08:02:5014.59 13.18 0.68%
NAVI 2025-12-19 09:02:1014.59 10.10 0.68%
NAVI 2025-12-19 10:02:5413.39 13.22 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.