NAVI 1970-01-01 03:00:0010.15 8.08 -1.86%
NAVI 2020-11-12 15:01:3310.23 7.50 -2.06%
NAVI 2020-11-12 16:01:3310.23 10.00 -2.06%
NAVI 2020-11-12 17:01:369.76 9.75 -2.59%
NAVI 2020-11-12 18:01:359.87 9.85 -2.10%
NAVI 2020-11-12 19:01:339.90 9.89 -1.30%
NAVI 2020-11-12 20:01:339.93 9.91 -0.80%
NAVI 2020-11-12 21:01:3310.00 9.99 -0.40%
NAVI 2020-11-12 22:01:349.93 9.91 -0.90%
NAVI 2020-11-12 23:01:3210.00 9.77 -0.80%
NAVI 2020-11-13 01:08:0210.00 9.75 1.02%
NAVI 2020-11-13 02:01:3210.04 9.75 1.63%
NAVI 2020-11-13 03:01:3210.04 9.75 0.10%
NAVI 2020-11-13 04:01:3210.04 9.75 0.10%
NAVI 2020-11-13 05:01:3210.04 9.75 0.10%
NAVI 2020-11-13 06:01:3310.04 9.75 0.10%
NAVI 2020-11-13 07:01:3310.04 9.75 0.10%
NAVI 2020-11-13 08:01:3410.04 9.75 0.10%
NAVI 2020-11-13 09:01:3410.04 9.75 0.10%
NAVI 2020-11-13 10:01:3410.04 9.75 0.10%
NAVI 2020-11-13 11:01:3210.04 9.75 0.10%
NAVI 2020-11-13 12:01:349.89 9.89 0.10%
NAVI 2020-11-13 13:01:349.92 9.89 0.10%
NAVI 2020-11-13 14:01:3212.62 8.02 0.10%
NAVI 2020-11-13 15:01:3415.00 7.50 0.10%
NAVI 2020-11-13 16:01:3310.00 9.34 0.10%
NAVI 2020-11-13 17:01:4410.20 10.18 2.62%
NAVI 2020-11-13 18:01:3510.16 10.15 2.01%
NAVI 2020-11-13 19:01:3310.15 10.14 2.01%
NAVI 2020-11-13 20:01:3310.24 10.23 2.92%
NAVI 2020-11-13 21:01:3410.31 10.30 3.62%
NAVI 2020-11-13 22:01:3510.34 10.33 3.92%
NAVI 2020-11-13 23:01:3310.47 9.91 4.43%
NAVI 2020-11-14 01:07:0810.47 10.00 2.98%
NAVI 2020-11-14 02:01:3210.47 10.00 2.98%
NAVI 2020-11-14 03:01:3210.47 10.00 2.98%
NAVI 2020-11-14 04:01:3310.47 10.00 2.98%
NAVI 2020-11-14 05:01:3410.47 10.00 2.98%
NAVI 2020-11-14 06:01:3310.47 10.00 2.98%
NAVI 2020-11-14 07:01:3310.47 10.00 2.98%
NAVI 2020-11-14 08:01:3210.47 10.00 2.98%
NAVI 2020-11-14 09:01:3210.47 10.00 2.98%
NAVI 2020-11-14 10:01:3310.47 10.00 2.98%
NAVI 2020-11-14 11:01:3310.47 10.00 2.98%
NAVI 2020-11-14 12:01:3310.47 10.00 2.98%
NAVI 2020-11-14 13:01:3310.47 10.00 2.98%
NAVI 2020-11-14 14:01:3210.47 10.00 2.98%
NAVI 2020-11-14 15:01:3310.47 10.00 2.98%
NAVI 2020-11-14 16:01:3310.47 10.00 2.98%
NAVI 2020-11-14 17:01:3310.47 10.00 2.98%
NAVI 2020-11-14 18:01:3310.47 10.00 2.98%
NAVI 2020-11-14 19:01:3310.47 10.00 2.98%
NAVI 2020-11-14 20:01:3210.47 10.00 2.98%
NAVI 2020-11-14 21:01:3310.47 10.00 2.98%
NAVI 2020-11-14 22:01:3310.47 10.00 2.98%
NAVI 2020-11-14 23:01:3310.47 10.00 2.98%
NAVI 2020-11-15 01:10:4210.47 10.00 2.98%
NAVI 2020-11-15 02:01:3210.47 10.00 2.98%
NAVI 2020-11-15 03:01:3210.47 10.00 2.98%
NAVI 2020-11-15 04:01:3210.47 10.00 2.98%
NAVI 2020-11-15 05:01:3210.47 10.00 2.98%
NAVI 2020-11-15 06:01:3210.47 10.00 2.98%
NAVI 2020-11-15 07:01:3210.47 10.00 2.98%
NAVI 2020-11-15 08:01:3310.47 10.00 2.98%
NAVI 2020-11-15 09:01:3210.47 10.00 2.98%
NAVI 2020-11-15 10:01:3310.47 10.00 2.98%
NAVI 2020-11-15 11:01:3310.47 10.00 2.98%
NAVI 2020-11-15 12:01:3410.47 10.00 2.98%
NAVI 2020-11-15 13:01:3310.47 10.00 2.98%
NAVI 2020-11-15 14:01:3310.47 10.00 2.98%
NAVI 2020-11-15 15:01:3310.47 10.00 2.98%
NAVI 2020-11-15 16:01:3410.47 10.00 2.98%
NAVI 2020-11-15 17:01:3310.47 10.00 2.98%
NAVI 2020-11-15 18:01:3410.47 10.00 2.98%
NAVI 2020-11-15 19:01:3410.47 10.00 2.98%
NAVI 2020-11-15 20:01:3510.47 10.00 2.98%
NAVI 2020-11-15 21:01:3410.47 10.00 2.98%
NAVI 2020-11-15 22:01:3410.47 10.00 2.98%
NAVI 2020-11-15 23:01:4110.47 10.00 2.98%
NAVI 2020-11-16 01:08:5610.47 10.00 2.98%
NAVI 2020-11-16 02:01:3410.47 10.00 2.98%
NAVI 2020-11-16 03:01:3210.47 10.00 2.98%
NAVI 2020-11-16 04:01:3210.47 10.00 2.98%
NAVI 2020-11-16 05:01:3210.47 10.00 2.98%
NAVI 2020-11-16 06:01:3310.47 10.00 2.98%
NAVI 2020-11-16 07:01:3310.47 10.00 2.98%
NAVI 2020-11-16 08:01:3310.47 10.00 2.98%
NAVI 2020-11-16 09:01:3310.47 10.00 2.98%
NAVI 2020-11-16 10:01:3310.47 10.00 2.98%
NAVI 2020-11-16 11:01:3410.47 10.00 2.98%
NAVI 2020-11-16 12:01:3310.47 9.50 2.98%
NAVI 2020-11-16 13:01:3310.47 9.50 2.98%
NAVI 2020-11-16 14:01:3412.51 9.50 2.98%
NAVI 2020-11-16 15:01:33199999.99 9.50 2.98%
NAVI 2020-11-16 16:01:3710.75 10.08 2.98%
NAVI 2020-11-16 17:01:3910.64 10.63 2.70%
NAVI 2020-11-16 18:01:3510.73 10.72 3.08%
NAVI 2020-11-16 19:01:3410.71 10.69 3.08%
NAVI 2020-11-16 20:01:3310.66 10.65 2.60%
NAVI 2020-11-16 21:01:3510.62 10.60 2.22%
NAVI 2020-11-16 22:01:3510.66 10.65 2.70%
NAVI 2020-11-16 23:01:3310.80 10.41 2.41%
NAVI 2020-11-17 01:06:3910.75 10.41 2.41%
NAVI 2020-11-17 02:01:3310.75 10.41 2.41%
NAVI 2020-11-17 03:01:3310.75 10.41 2.41%
NAVI 2020-11-17 04:01:3310.75 10.41 2.41%
NAVI 2020-11-17 05:01:3310.75 10.41 2.41%
NAVI 2020-11-17 06:01:3410.75 10.41 2.41%
NAVI 2020-11-17 07:01:3410.75 10.41 2.41%
NAVI 2020-11-17 08:01:3310.75 10.41 2.41%
NAVI 2020-11-17 09:01:3410.75 10.41 2.41%
NAVI 2020-11-17 10:01:3410.75 10.41 2.41%
NAVI 2020-11-17 11:01:3310.75 10.41 2.41%
NAVI 2020-11-17 12:01:3510.75 10.41 2.41%
NAVI 2020-11-17 13:01:3510.75 10.41 2.41%
NAVI 2020-11-17 14:01:3412.68 8.52 2.41%
NAVI 2020-11-17 15:01:3519.70 7.50 2.41%
NAVI 2020-11-17 16:01:3410.63 10.09 2.41%
NAVI 2020-11-17 17:03:2510.50 10.48 -2.73%
NAVI 2020-11-17 18:01:3410.37 10.35 -1.32%
NAVI 2020-11-17 19:01:3510.48 10.47 -0.28%
NAVI 2020-11-17 20:01:3310.58 10.57 0.75%
NAVI 2020-11-17 21:01:3410.66 10.65 1.03%
NAVI 2020-11-17 22:01:3510.70 10.68 0.66%
NAVI 2020-11-17 23:01:3410.68 10.66 0.75%
NAVI 2020-11-18 01:05:4910.77 10.73 3.17%
NAVI 2020-11-18 02:03:2510.77 10.73 3.17%
NAVI 2020-11-18 03:01:3310.77 10.41 3.17%
NAVI 2020-11-18 04:01:3210.77 10.41 3.17%
NAVI 2020-11-18 05:01:3410.77 10.41 3.17%
NAVI 2020-11-18 06:01:3310.77 10.41 3.17%
NAVI 2020-11-18 07:01:3410.77 10.41 3.17%
NAVI 2020-11-18 08:01:3310.77 10.41 3.17%
NAVI 2020-11-18 09:01:3310.77 10.41 3.17%
NAVI 2020-11-18 10:01:3410.77 10.41 3.17%
NAVI 2020-11-18 11:01:3410.77 10.41 3.17%
NAVI 2020-11-18 12:01:3510.77 10.41 3.17%
NAVI 2020-11-18 13:01:3511.00 10.75 3.94%
NAVI 2020-11-18 14:01:3411.00 8.58 3.94%
NAVI 2020-11-18 15:01:3511.00 8.02 3.37%
NAVI 2020-11-18 16:01:3611.00 10.40 3.37%
NAVI 2020-11-18 17:02:3810.70 10.68 -0.09%
NAVI 2020-11-18 18:01:3610.60 10.59 -0.37%
NAVI 2020-11-18 19:01:3510.75 10.74 0.19%
NAVI 2020-11-18 20:01:3510.73 10.72 0.00%
NAVI 2020-11-18 21:01:3310.67 10.66 -0.65%
NAVI 2020-11-18 22:01:3510.68 10.67 -0.47%
NAVI 2020-11-18 23:01:3410.45 10.44 -2.70%
NAVI 2020-11-19 01:05:5910.81 10.40 -2.70%
NAVI 2020-11-19 02:01:3210.81 10.40 -2.70%
NAVI 2020-11-19 03:01:3510.69 10.68 -2.70%
NAVI 2020-11-19 04:01:3310.75 10.74 -2.70%
NAVI 2020-11-19 05:01:3310.78 10.77 -2.70%
NAVI 2020-11-19 06:01:3410.74 10.73 -2.70%
NAVI 2020-11-19 07:01:3510.72 10.71 -2.70%
NAVI 2020-11-19 08:01:3210.69 10.68 -2.70%
NAVI 2020-11-19 09:01:3310.68 10.67 -2.70%
NAVI 2020-11-19 10:01:3310.68 10.67 -2.70%
NAVI 2020-11-19 11:01:3510.68 10.67 -2.70%
NAVI 2020-11-19 12:01:3410.68 10.67 -2.70%
NAVI 2020-11-19 13:01:3310.68 10.67 -2.70%
NAVI 2020-11-19 14:01:3513.11 8.43 -2.70%
NAVI 2020-11-19 15:01:35199999.99 7.00 -2.70%
NAVI 2020-11-19 16:01:3411.00 10.40 -2.70%
NAVI 2020-11-19 17:02:5810.24 10.23 -1.92%
NAVI 2020-11-19 18:01:3610.14 10.13 -2.97%
NAVI 2020-11-19 19:01:4910.20 10.19 -2.30%
NAVI 2020-11-19 20:01:3510.22 10.21 -2.11%
NAVI 2020-11-19 21:01:3510.25 10.24 -1.82%
NAVI 2020-11-19 22:01:3410.28 10.27 -1.53%
NAVI 2020-11-19 23:01:3410.41 10.40 -0.29%
NAVI 2020-11-20 01:06:4410.70 10.05 0.77%
NAVI 2020-11-20 02:01:3310.19 10.05 0.77%
NAVI 2020-11-20 03:01:3310.71 8.37 0.77%
NAVI 2020-11-20 04:01:3310.71 8.37 0.77%
NAVI 2020-11-20 05:01:3310.71 8.37 0.77%
NAVI 2020-11-20 06:01:3310.71 8.37 0.77%
NAVI 2020-11-20 07:01:3310.71 8.37 0.77%
NAVI 2020-11-20 08:01:3410.71 8.37 0.77%
NAVI 2020-11-20 09:01:3510.71 8.37 0.77%
NAVI 2020-11-20 10:01:3510.71 8.37 0.77%
NAVI 2020-11-20 11:01:3310.71 8.37 0.77%
NAVI 2020-11-20 12:01:3410.42 10.33 0.77%
NAVI 2020-11-20 13:01:3510.42 10.33 0.77%
NAVI 2020-11-20 14:01:3410.42 10.33 -0.10%
NAVI 2020-11-20 15:01:3510.42 10.33 -0.10%
NAVI 2020-11-20 16:01:3510.49 10.33 -0.10%
NAVI 2020-11-20 17:01:4810.10 10.09 -3.07%
NAVI 2020-11-20 18:01:369.88 9.87 -5.18%
NAVI 2020-11-20 19:01:359.88 9.87 -5.18%
NAVI 2020-11-20 20:01:339.83 9.82 -5.76%
NAVI 2020-11-20 21:01:369.84 9.83 -5.66%
NAVI 2020-11-20 22:01:349.75 9.74 -6.43%
NAVI 2020-11-20 23:01:339.56 9.55 -8.35%
NAVI 2020-11-21 01:06:079.84 9.55 -7.90%
NAVI 2020-11-21 02:01:329.84 9.55 -7.90%
NAVI 2020-11-21 03:01:339.84 9.10 -7.90%
NAVI 2020-11-21 04:01:339.84 9.10 -7.90%
NAVI 2020-11-21 05:01:339.84 9.10 -7.90%
NAVI 2020-11-21 06:01:339.84 9.10 -7.90%
NAVI 2020-11-21 07:01:349.84 9.10 -7.90%
NAVI 2020-11-21 08:01:349.84 9.10 -7.90%
NAVI 2020-11-21 09:01:329.84 9.10 -7.90%
NAVI 2020-11-21 10:01:349.84 9.10 -7.90%
NAVI 2020-11-21 11:01:339.84 9.10 -7.90%
NAVI 2020-11-21 12:01:349.84 9.10 -7.90%
NAVI 2020-11-21 13:01:349.84 9.10 -7.90%
NAVI 2020-11-21 14:01:339.84 9.10 -7.90%
NAVI 2020-11-21 15:01:349.84 9.10 -7.90%
NAVI 2020-11-21 16:01:339.84 9.10 -7.90%
NAVI 2020-11-21 17:01:339.84 9.10 -7.90%
NAVI 2020-11-21 18:01:349.84 9.10 -7.90%
NAVI 2020-11-21 19:01:349.84 9.10 -7.90%
NAVI 2020-11-21 20:01:359.84 9.10 -7.90%
NAVI 2020-11-21 21:01:359.84 9.10 -7.90%
NAVI 2020-11-21 22:01:349.84 9.10 -7.90%
NAVI 2020-11-21 23:01:339.84 9.10 -7.90%
NAVI 2020-11-22 01:08:279.84 9.10 -7.90%
NAVI 2020-11-22 02:01:339.84 9.10 -7.90%
NAVI 2020-11-22 03:01:329.84 9.10 -7.90%
NAVI 2020-11-22 04:01:329.84 9.10 -7.90%
NAVI 2020-11-22 05:01:329.84 9.10 -7.90%
NAVI 2020-11-22 06:01:339.84 9.10 -7.90%
NAVI 2020-11-22 07:01:339.84 9.10 -7.90%
NAVI 2020-11-22 08:01:339.84 9.10 -7.90%
NAVI 2020-11-22 09:01:329.84 9.10 -7.90%
NAVI 2020-11-22 10:01:339.84 9.10 -7.90%
NAVI 2020-11-22 11:01:339.84 9.10 -7.90%
NAVI 2020-11-22 12:01:349.84 9.10 -7.90%
NAVI 2020-11-22 13:01:349.84 9.10 -7.90%
NAVI 2020-11-22 14:01:339.84 9.10 -7.90%
NAVI 2020-11-22 15:01:339.84 9.10 -7.90%
NAVI 2020-11-22 16:01:349.84 9.10 -7.90%
NAVI 2020-11-22 17:01:349.84 9.10 -7.90%
NAVI 2020-11-22 18:01:339.84 9.10 -7.90%
NAVI 2020-11-22 19:01:369.84 9.10 -7.90%
NAVI 2020-11-22 20:01:339.84 9.10 -7.90%
NAVI 2020-11-22 21:01:349.84 9.10 -7.90%
NAVI 2020-11-22 22:01:339.84 9.10 -7.90%
NAVI 2020-11-22 23:01:389.84 9.10 -7.90%
NAVI 2020-11-23 01:07:349.84 9.10 -7.90%
NAVI 2020-11-23 02:01:329.84 9.10 -7.90%
NAVI 2020-11-23 03:01:329.84 9.10 -7.90%
NAVI 2020-11-23 04:01:339.84 9.10 -7.90%
NAVI 2020-11-23 05:01:339.84 9.10 -7.90%
NAVI 2020-11-23 06:01:339.84 9.10 -7.90%
NAVI 2020-11-23 07:01:349.84 9.10 -7.90%
NAVI 2020-11-23 08:01:339.84 9.10 -7.90%
NAVI 2020-11-23 09:01:339.84 9.10 -7.90%
NAVI 2020-11-23 10:01:359.84 9.10 -7.90%
NAVI 2020-11-23 11:01:359.84 9.10 -7.90%
NAVI 2020-11-23 12:01:3513.00 9.10 -7.90%
NAVI 2020-11-23 13:01:3413.00 9.10 -7.90%
NAVI 2020-11-23 14:01:3510.69 7.72 -7.90%
NAVI 2020-11-23 15:01:3610.69 9.77 -7.90%
NAVI 2020-11-23 16:01:3510.00 9.70 -5.88%
NAVI 2020-11-23 17:01:429.68 9.67 1.36%
NAVI 2020-11-23 18:01:379.93 9.92 3.77%
NAVI 2020-11-23 19:01:369.87 9.86 3.24%
NAVI 2020-11-23 20:01:349.90 9.89 3.45%
NAVI 2020-11-23 21:01:349.90 9.89 3.45%
NAVI 2020-11-23 22:01:349.85 9.84 3.03%
NAVI 2020-11-23 23:01:349.81 9.80 2.51%
NAVI 2020-11-24 01:06:059.98 9.77 0.10%
NAVI 2020-11-24 02:01:339.98 9.77 0.10%
NAVI 2020-11-24 03:01:3410.00 8.84 0.10%
NAVI 2020-11-24 04:01:3410.00 8.84 0.10%
NAVI 2020-11-24 05:01:3410.00 8.84 0.10%
NAVI 2020-11-24 06:01:3310.00 8.84 0.10%
NAVI 2020-11-24 07:01:3510.00 8.84 0.10%
NAVI 2020-11-24 08:01:3210.00 8.84 0.10%
NAVI 2020-11-24 09:01:3810.00 8.84 0.10%
NAVI 2020-11-24 10:01:3510.00 8.84 0.10%
NAVI 2020-11-24 11:01:3610.00 8.84 0.10%
NAVI 2020-11-24 12:01:3810.00 8.84 0.10%
NAVI 2020-11-24 13:01:3510.00 8.84 0.10%
NAVI 2020-11-24 14:01:4310.50 7.91 0.10%
NAVI 2020-11-24 15:01:3610.50 9.25 0.10%
NAVI 2020-11-24 16:01:399.97 9.85 0.10%
NAVI 2020-11-24 17:02:459.97 9.96 1.73%
NAVI 2020-11-24 18:01:389.93 9.92 1.33%
NAVI 2020-11-24 19:02:469.87 9.86 0.71%
NAVI 2020-11-24 20:01:349.93 9.92 1.33%
NAVI 2020-11-24 21:01:349.92 9.91 1.12%
NAVI 2020-11-24 22:01:359.94 9.93 1.43%
NAVI 2020-11-24 23:01:3410.07 10.00 2.04%
NAVI 2020-11-25 01:05:5210.14 10.00 -1.38%
NAVI 2020-11-25 02:01:3310.14 10.01 -1.38%
NAVI 2020-11-25 03:01:3410.14 10.05 -1.08%
NAVI 2020-11-25 04:01:3410.14 10.05 -1.08%
NAVI 2020-11-25 05:01:3510.14 10.05 -1.08%
NAVI 2020-11-25 06:01:3410.14 10.05 -1.08%
NAVI 2020-11-25 07:01:3510.14 10.05 -1.08%
NAVI 2020-11-25 08:01:3310.14 10.05 -1.08%
NAVI 2020-11-25 09:01:3210.14 10.05 -1.08%
NAVI 2020-11-25 10:01:3410.14 10.05 -1.08%
NAVI 2020-11-25 11:01:3410.14 10.05 -1.08%
NAVI 2020-11-25 12:01:3410.61 9.50 -1.08%
NAVI 2020-11-25 13:01:3510.61 9.50 -1.08%
NAVI 2020-11-25 14:01:3510.61 9.50 -1.08%
NAVI 2020-11-25 15:01:3510.61 9.61 -1.08%
NAVI 2020-11-25 16:01:3410.41 9.75 -0.99%
NAVI 2020-11-25 18:01:3810.20 10.19 2.00%
NAVI 2020-11-25 19:01:3510.15 10.14 1.50%
NAVI 2020-11-25 20:01:3510.07 10.06 0.60%
NAVI 2020-11-25 21:01:3410.07 10.06 0.60%
NAVI 2020-11-25 22:01:379.98 9.97 -0.20%
NAVI 2020-11-25 23:01:359.89 9.88 -1.20%
NAVI 2020-11-26 01:07:1210.08 9.87 -0.10%
NAVI 2020-11-26 02:01:3310.08 9.87 -0.10%
NAVI 2020-11-26 03:01:3310.08 9.87 -0.10%
NAVI 2020-11-26 04:01:3510.08 9.87 -0.10%
NAVI 2020-11-26 05:01:3510.08 9.87 -0.10%
NAVI 2020-11-26 06:01:3410.08 9.87 -0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83