| NAVI | 1970-01-01 03:00:00 | 10.15 | 8.08 | -1.86% |
| NAVI | 2020-11-12 15:01:33 | 10.23 | 7.50 | -2.06% |
| NAVI | 2020-11-12 16:01:33 | 10.23 | 10.00 | -2.06% |
| NAVI | 2020-11-12 17:01:36 | 9.76 | 9.75 | -2.59% |
| NAVI | 2020-11-12 18:01:35 | 9.87 | 9.85 | -2.10% |
| NAVI | 2020-11-12 19:01:33 | 9.90 | 9.89 | -1.30% |
| NAVI | 2020-11-12 20:01:33 | 9.93 | 9.91 | -0.80% |
| NAVI | 2020-11-12 21:01:33 | 10.00 | 9.99 | -0.40% |
| NAVI | 2020-11-12 22:01:34 | 9.93 | 9.91 | -0.90% |
| NAVI | 2020-11-12 23:01:32 | 10.00 | 9.77 | -0.80% |
| NAVI | 2020-11-13 01:08:02 | 10.00 | 9.75 | 1.02% |
| NAVI | 2020-11-13 02:01:32 | 10.04 | 9.75 | 1.63% |
| NAVI | 2020-11-13 03:01:32 | 10.04 | 9.75 | 0.10% |
| NAVI | 2020-11-13 04:01:32 | 10.04 | 9.75 | 0.10% |
| NAVI | 2020-11-13 05:01:32 | 10.04 | 9.75 | 0.10% |
| NAVI | 2020-11-13 06:01:33 | 10.04 | 9.75 | 0.10% |
| NAVI | 2020-11-13 07:01:33 | 10.04 | 9.75 | 0.10% |
| NAVI | 2020-11-13 08:01:34 | 10.04 | 9.75 | 0.10% |
| NAVI | 2020-11-13 09:01:34 | 10.04 | 9.75 | 0.10% |
| NAVI | 2020-11-13 10:01:34 | 10.04 | 9.75 | 0.10% |
| NAVI | 2020-11-13 11:01:32 | 10.04 | 9.75 | 0.10% |
| NAVI | 2020-11-13 12:01:34 | 9.89 | 9.89 | 0.10% |
| NAVI | 2020-11-13 13:01:34 | 9.92 | 9.89 | 0.10% |
| NAVI | 2020-11-13 14:01:32 | 12.62 | 8.02 | 0.10% |
| NAVI | 2020-11-13 15:01:34 | 15.00 | 7.50 | 0.10% |
| NAVI | 2020-11-13 16:01:33 | 10.00 | 9.34 | 0.10% |
| NAVI | 2020-11-13 17:01:44 | 10.20 | 10.18 | 2.62% |
| NAVI | 2020-11-13 18:01:35 | 10.16 | 10.15 | 2.01% |
| NAVI | 2020-11-13 19:01:33 | 10.15 | 10.14 | 2.01% |
| NAVI | 2020-11-13 20:01:33 | 10.24 | 10.23 | 2.92% |
| NAVI | 2020-11-13 21:01:34 | 10.31 | 10.30 | 3.62% |
| NAVI | 2020-11-13 22:01:35 | 10.34 | 10.33 | 3.92% |
| NAVI | 2020-11-13 23:01:33 | 10.47 | 9.91 | 4.43% |
| NAVI | 2020-11-14 01:07:08 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 02:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 03:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 04:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 05:01:34 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 06:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 07:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 08:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 09:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 10:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 11:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 12:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 13:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 14:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 15:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 16:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 17:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 18:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 19:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 20:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 21:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 22:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-14 23:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 01:10:42 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 02:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 03:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 04:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 05:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 06:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 07:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 08:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 09:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 10:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 11:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 12:01:34 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 13:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 14:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 15:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 16:01:34 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 17:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 18:01:34 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 19:01:34 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 20:01:35 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 21:01:34 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 22:01:34 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-15 23:01:41 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-16 01:08:56 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-16 02:01:34 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-16 03:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-16 04:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-16 05:01:32 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-16 06:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-16 07:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-16 08:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-16 09:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-16 10:01:33 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-16 11:01:34 | 10.47 | 10.00 | 2.98% |
| NAVI | 2020-11-16 12:01:33 | 10.47 | 9.50 | 2.98% |
| NAVI | 2020-11-16 13:01:33 | 10.47 | 9.50 | 2.98% |
| NAVI | 2020-11-16 14:01:34 | 12.51 | 9.50 | 2.98% |
| NAVI | 2020-11-16 15:01:33 | 199999.99 | 9.50 | 2.98% |
| NAVI | 2020-11-16 16:01:37 | 10.75 | 10.08 | 2.98% |
| NAVI | 2020-11-16 17:01:39 | 10.64 | 10.63 | 2.70% |
| NAVI | 2020-11-16 18:01:35 | 10.73 | 10.72 | 3.08% |
| NAVI | 2020-11-16 19:01:34 | 10.71 | 10.69 | 3.08% |
| NAVI | 2020-11-16 20:01:33 | 10.66 | 10.65 | 2.60% |
| NAVI | 2020-11-16 21:01:35 | 10.62 | 10.60 | 2.22% |
| NAVI | 2020-11-16 22:01:35 | 10.66 | 10.65 | 2.70% |
| NAVI | 2020-11-16 23:01:33 | 10.80 | 10.41 | 2.41% |
| NAVI | 2020-11-17 01:06:39 | 10.75 | 10.41 | 2.41% |
| NAVI | 2020-11-17 02:01:33 | 10.75 | 10.41 | 2.41% |
| NAVI | 2020-11-17 03:01:33 | 10.75 | 10.41 | 2.41% |
| NAVI | 2020-11-17 04:01:33 | 10.75 | 10.41 | 2.41% |
| NAVI | 2020-11-17 05:01:33 | 10.75 | 10.41 | 2.41% |
| NAVI | 2020-11-17 06:01:34 | 10.75 | 10.41 | 2.41% |
| NAVI | 2020-11-17 07:01:34 | 10.75 | 10.41 | 2.41% |
| NAVI | 2020-11-17 08:01:33 | 10.75 | 10.41 | 2.41% |
| NAVI | 2020-11-17 09:01:34 | 10.75 | 10.41 | 2.41% |
| NAVI | 2020-11-17 10:01:34 | 10.75 | 10.41 | 2.41% |
| NAVI | 2020-11-17 11:01:33 | 10.75 | 10.41 | 2.41% |
| NAVI | 2020-11-17 12:01:35 | 10.75 | 10.41 | 2.41% |
| NAVI | 2020-11-17 13:01:35 | 10.75 | 10.41 | 2.41% |
| NAVI | 2020-11-17 14:01:34 | 12.68 | 8.52 | 2.41% |
| NAVI | 2020-11-17 15:01:35 | 19.70 | 7.50 | 2.41% |
| NAVI | 2020-11-17 16:01:34 | 10.63 | 10.09 | 2.41% |
| NAVI | 2020-11-17 17:03:25 | 10.50 | 10.48 | -2.73% |
| NAVI | 2020-11-17 18:01:34 | 10.37 | 10.35 | -1.32% |
| NAVI | 2020-11-17 19:01:35 | 10.48 | 10.47 | -0.28% |
| NAVI | 2020-11-17 20:01:33 | 10.58 | 10.57 | 0.75% |
| NAVI | 2020-11-17 21:01:34 | 10.66 | 10.65 | 1.03% |
| NAVI | 2020-11-17 22:01:35 | 10.70 | 10.68 | 0.66% |
| NAVI | 2020-11-17 23:01:34 | 10.68 | 10.66 | 0.75% |
| NAVI | 2020-11-18 01:05:49 | 10.77 | 10.73 | 3.17% |
| NAVI | 2020-11-18 02:03:25 | 10.77 | 10.73 | 3.17% |
| NAVI | 2020-11-18 03:01:33 | 10.77 | 10.41 | 3.17% |
| NAVI | 2020-11-18 04:01:32 | 10.77 | 10.41 | 3.17% |
| NAVI | 2020-11-18 05:01:34 | 10.77 | 10.41 | 3.17% |
| NAVI | 2020-11-18 06:01:33 | 10.77 | 10.41 | 3.17% |
| NAVI | 2020-11-18 07:01:34 | 10.77 | 10.41 | 3.17% |
| NAVI | 2020-11-18 08:01:33 | 10.77 | 10.41 | 3.17% |
| NAVI | 2020-11-18 09:01:33 | 10.77 | 10.41 | 3.17% |
| NAVI | 2020-11-18 10:01:34 | 10.77 | 10.41 | 3.17% |
| NAVI | 2020-11-18 11:01:34 | 10.77 | 10.41 | 3.17% |
| NAVI | 2020-11-18 12:01:35 | 10.77 | 10.41 | 3.17% |
| NAVI | 2020-11-18 13:01:35 | 11.00 | 10.75 | 3.94% |
| NAVI | 2020-11-18 14:01:34 | 11.00 | 8.58 | 3.94% |
| NAVI | 2020-11-18 15:01:35 | 11.00 | 8.02 | 3.37% |
| NAVI | 2020-11-18 16:01:36 | 11.00 | 10.40 | 3.37% |
| NAVI | 2020-11-18 17:02:38 | 10.70 | 10.68 | -0.09% |
| NAVI | 2020-11-18 18:01:36 | 10.60 | 10.59 | -0.37% |
| NAVI | 2020-11-18 19:01:35 | 10.75 | 10.74 | 0.19% |
| NAVI | 2020-11-18 20:01:35 | 10.73 | 10.72 | 0.00% |
| NAVI | 2020-11-18 21:01:33 | 10.67 | 10.66 | -0.65% |
| NAVI | 2020-11-18 22:01:35 | 10.68 | 10.67 | -0.47% |
| NAVI | 2020-11-18 23:01:34 | 10.45 | 10.44 | -2.70% |
| NAVI | 2020-11-19 01:05:59 | 10.81 | 10.40 | -2.70% |
| NAVI | 2020-11-19 02:01:32 | 10.81 | 10.40 | -2.70% |
| NAVI | 2020-11-19 03:01:35 | 10.69 | 10.68 | -2.70% |
| NAVI | 2020-11-19 04:01:33 | 10.75 | 10.74 | -2.70% |
| NAVI | 2020-11-19 05:01:33 | 10.78 | 10.77 | -2.70% |
| NAVI | 2020-11-19 06:01:34 | 10.74 | 10.73 | -2.70% |
| NAVI | 2020-11-19 07:01:35 | 10.72 | 10.71 | -2.70% |
| NAVI | 2020-11-19 08:01:32 | 10.69 | 10.68 | -2.70% |
| NAVI | 2020-11-19 09:01:33 | 10.68 | 10.67 | -2.70% |
| NAVI | 2020-11-19 10:01:33 | 10.68 | 10.67 | -2.70% |
| NAVI | 2020-11-19 11:01:35 | 10.68 | 10.67 | -2.70% |
| NAVI | 2020-11-19 12:01:34 | 10.68 | 10.67 | -2.70% |
| NAVI | 2020-11-19 13:01:33 | 10.68 | 10.67 | -2.70% |
| NAVI | 2020-11-19 14:01:35 | 13.11 | 8.43 | -2.70% |
| NAVI | 2020-11-19 15:01:35 | 199999.99 | 7.00 | -2.70% |
| NAVI | 2020-11-19 16:01:34 | 11.00 | 10.40 | -2.70% |
| NAVI | 2020-11-19 17:02:58 | 10.24 | 10.23 | -1.92% |
| NAVI | 2020-11-19 18:01:36 | 10.14 | 10.13 | -2.97% |
| NAVI | 2020-11-19 19:01:49 | 10.20 | 10.19 | -2.30% |
| NAVI | 2020-11-19 20:01:35 | 10.22 | 10.21 | -2.11% |
| NAVI | 2020-11-19 21:01:35 | 10.25 | 10.24 | -1.82% |
| NAVI | 2020-11-19 22:01:34 | 10.28 | 10.27 | -1.53% |
| NAVI | 2020-11-19 23:01:34 | 10.41 | 10.40 | -0.29% |
| NAVI | 2020-11-20 01:06:44 | 10.70 | 10.05 | 0.77% |
| NAVI | 2020-11-20 02:01:33 | 10.19 | 10.05 | 0.77% |
| NAVI | 2020-11-20 03:01:33 | 10.71 | 8.37 | 0.77% |
| NAVI | 2020-11-20 04:01:33 | 10.71 | 8.37 | 0.77% |
| NAVI | 2020-11-20 05:01:33 | 10.71 | 8.37 | 0.77% |
| NAVI | 2020-11-20 06:01:33 | 10.71 | 8.37 | 0.77% |
| NAVI | 2020-11-20 07:01:33 | 10.71 | 8.37 | 0.77% |
| NAVI | 2020-11-20 08:01:34 | 10.71 | 8.37 | 0.77% |
| NAVI | 2020-11-20 09:01:35 | 10.71 | 8.37 | 0.77% |
| NAVI | 2020-11-20 10:01:35 | 10.71 | 8.37 | 0.77% |
| NAVI | 2020-11-20 11:01:33 | 10.71 | 8.37 | 0.77% |
| NAVI | 2020-11-20 12:01:34 | 10.42 | 10.33 | 0.77% |
| NAVI | 2020-11-20 13:01:35 | 10.42 | 10.33 | 0.77% |
| NAVI | 2020-11-20 14:01:34 | 10.42 | 10.33 | -0.10% |
| NAVI | 2020-11-20 15:01:35 | 10.42 | 10.33 | -0.10% |
| NAVI | 2020-11-20 16:01:35 | 10.49 | 10.33 | -0.10% |
| NAVI | 2020-11-20 17:01:48 | 10.10 | 10.09 | -3.07% |
| NAVI | 2020-11-20 18:01:36 | 9.88 | 9.87 | -5.18% |
| NAVI | 2020-11-20 19:01:35 | 9.88 | 9.87 | -5.18% |
| NAVI | 2020-11-20 20:01:33 | 9.83 | 9.82 | -5.76% |
| NAVI | 2020-11-20 21:01:36 | 9.84 | 9.83 | -5.66% |
| NAVI | 2020-11-20 22:01:34 | 9.75 | 9.74 | -6.43% |
| NAVI | 2020-11-20 23:01:33 | 9.56 | 9.55 | -8.35% |
| NAVI | 2020-11-21 01:06:07 | 9.84 | 9.55 | -7.90% |
| NAVI | 2020-11-21 02:01:32 | 9.84 | 9.55 | -7.90% |
| NAVI | 2020-11-21 03:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 04:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 05:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 06:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 07:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 08:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 09:01:32 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 10:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 11:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 12:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 13:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 14:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 15:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 16:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 17:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 18:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 19:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 20:01:35 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 21:01:35 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 22:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-21 23:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 01:08:27 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 02:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 03:01:32 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 04:01:32 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 05:01:32 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 06:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 07:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 08:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 09:01:32 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 10:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 11:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 12:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 13:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 14:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 15:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 16:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 17:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 18:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 19:01:36 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 20:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 21:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 22:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-22 23:01:38 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-23 01:07:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-23 02:01:32 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-23 03:01:32 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-23 04:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-23 05:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-23 06:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-23 07:01:34 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-23 08:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-23 09:01:33 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-23 10:01:35 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-23 11:01:35 | 9.84 | 9.10 | -7.90% |
| NAVI | 2020-11-23 12:01:35 | 13.00 | 9.10 | -7.90% |
| NAVI | 2020-11-23 13:01:34 | 13.00 | 9.10 | -7.90% |
| NAVI | 2020-11-23 14:01:35 | 10.69 | 7.72 | -7.90% |
| NAVI | 2020-11-23 15:01:36 | 10.69 | 9.77 | -7.90% |
| NAVI | 2020-11-23 16:01:35 | 10.00 | 9.70 | -5.88% |
| NAVI | 2020-11-23 17:01:42 | 9.68 | 9.67 | 1.36% |
| NAVI | 2020-11-23 18:01:37 | 9.93 | 9.92 | 3.77% |
| NAVI | 2020-11-23 19:01:36 | 9.87 | 9.86 | 3.24% |
| NAVI | 2020-11-23 20:01:34 | 9.90 | 9.89 | 3.45% |
| NAVI | 2020-11-23 21:01:34 | 9.90 | 9.89 | 3.45% |
| NAVI | 2020-11-23 22:01:34 | 9.85 | 9.84 | 3.03% |
| NAVI | 2020-11-23 23:01:34 | 9.81 | 9.80 | 2.51% |
| NAVI | 2020-11-24 01:06:05 | 9.98 | 9.77 | 0.10% |
| NAVI | 2020-11-24 02:01:33 | 9.98 | 9.77 | 0.10% |
| NAVI | 2020-11-24 03:01:34 | 10.00 | 8.84 | 0.10% |
| NAVI | 2020-11-24 04:01:34 | 10.00 | 8.84 | 0.10% |
| NAVI | 2020-11-24 05:01:34 | 10.00 | 8.84 | 0.10% |
| NAVI | 2020-11-24 06:01:33 | 10.00 | 8.84 | 0.10% |
| NAVI | 2020-11-24 07:01:35 | 10.00 | 8.84 | 0.10% |
| NAVI | 2020-11-24 08:01:32 | 10.00 | 8.84 | 0.10% |
| NAVI | 2020-11-24 09:01:38 | 10.00 | 8.84 | 0.10% |
| NAVI | 2020-11-24 10:01:35 | 10.00 | 8.84 | 0.10% |
| NAVI | 2020-11-24 11:01:36 | 10.00 | 8.84 | 0.10% |
| NAVI | 2020-11-24 12:01:38 | 10.00 | 8.84 | 0.10% |
| NAVI | 2020-11-24 13:01:35 | 10.00 | 8.84 | 0.10% |
| NAVI | 2020-11-24 14:01:43 | 10.50 | 7.91 | 0.10% |
| NAVI | 2020-11-24 15:01:36 | 10.50 | 9.25 | 0.10% |
| NAVI | 2020-11-24 16:01:39 | 9.97 | 9.85 | 0.10% |
| NAVI | 2020-11-24 17:02:45 | 9.97 | 9.96 | 1.73% |
| NAVI | 2020-11-24 18:01:38 | 9.93 | 9.92 | 1.33% |
| NAVI | 2020-11-24 19:02:46 | 9.87 | 9.86 | 0.71% |
| NAVI | 2020-11-24 20:01:34 | 9.93 | 9.92 | 1.33% |
| NAVI | 2020-11-24 21:01:34 | 9.92 | 9.91 | 1.12% |
| NAVI | 2020-11-24 22:01:35 | 9.94 | 9.93 | 1.43% |
| NAVI | 2020-11-24 23:01:34 | 10.07 | 10.00 | 2.04% |
| NAVI | 2020-11-25 01:05:52 | 10.14 | 10.00 | -1.38% |
| NAVI | 2020-11-25 02:01:33 | 10.14 | 10.01 | -1.38% |
| NAVI | 2020-11-25 03:01:34 | 10.14 | 10.05 | -1.08% |
| NAVI | 2020-11-25 04:01:34 | 10.14 | 10.05 | -1.08% |
| NAVI | 2020-11-25 05:01:35 | 10.14 | 10.05 | -1.08% |
| NAVI | 2020-11-25 06:01:34 | 10.14 | 10.05 | -1.08% |
| NAVI | 2020-11-25 07:01:35 | 10.14 | 10.05 | -1.08% |
| NAVI | 2020-11-25 08:01:33 | 10.14 | 10.05 | -1.08% |
| NAVI | 2020-11-25 09:01:32 | 10.14 | 10.05 | -1.08% |
| NAVI | 2020-11-25 10:01:34 | 10.14 | 10.05 | -1.08% |
| NAVI | 2020-11-25 11:01:34 | 10.14 | 10.05 | -1.08% |
| NAVI | 2020-11-25 12:01:34 | 10.61 | 9.50 | -1.08% |
| NAVI | 2020-11-25 13:01:35 | 10.61 | 9.50 | -1.08% |
| NAVI | 2020-11-25 14:01:35 | 10.61 | 9.50 | -1.08% |
| NAVI | 2020-11-25 15:01:35 | 10.61 | 9.61 | -1.08% |
| NAVI | 2020-11-25 16:01:34 | 10.41 | 9.75 | -0.99% |
| NAVI | 2020-11-25 18:01:38 | 10.20 | 10.19 | 2.00% |
| NAVI | 2020-11-25 19:01:35 | 10.15 | 10.14 | 1.50% |
| NAVI | 2020-11-25 20:01:35 | 10.07 | 10.06 | 0.60% |
| NAVI | 2020-11-25 21:01:34 | 10.07 | 10.06 | 0.60% |
| NAVI | 2020-11-25 22:01:37 | 9.98 | 9.97 | -0.20% |
| NAVI | 2020-11-25 23:01:35 | 9.89 | 9.88 | -1.20% |
| NAVI | 2020-11-26 01:07:12 | 10.08 | 9.87 | -0.10% |
| NAVI | 2020-11-26 02:01:33 | 10.08 | 9.87 | -0.10% |
| NAVI | 2020-11-26 03:01:33 | 10.08 | 9.87 | -0.10% |
| NAVI | 2020-11-26 04:01:35 | 10.08 | 9.87 | -0.10% |
| NAVI | 2020-11-26 05:01:35 | 10.08 | 9.87 | -0.10% |
| NAVI | 2020-11-26 06:01:34 | 10.08 | 9.87 | -0.10% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83