investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NAVI: Navient Corporation - Common Stock
Clear duplicates of prices
2025-10-20
NAVI
2025-10-20 00:05:45
0.00
0.00
0.25%
NAVI
2025-10-20 06:02:47
12.33
12.20
0.25%
NAVI
2025-10-20 07:02:07
12.31
12.19
0.25%
NAVI
2025-10-20 08:02:45
12.31
12.21
0.25%
NAVI
2025-10-20 09:02:05
12.35
12.21
0.25%
NAVI
2025-10-20 10:02:45
12.29
12.25
0.66%
NAVI
2025-10-20 11:02:07
12.37
12.35
1.40%
NAVI
2025-10-20 12:02:51
12.34
12.32
1.23%
NAVI
2025-10-20 13:02:12
12.32
12.31
1.15%
NAVI
2025-10-20 14:02:53
12.37
12.36
1.56%
NAVI
2025-10-20 15:02:12
12.38
12.36
1.56%
NAVI
2025-10-20 16:02:58
14.77
10.00
1.73%
NAVI
2025-10-20 17:02:16
12.58
12.19
1.72%
NAVI
2025-10-20 20:02:53
0.00
0.00
1.72%
2025-10-21
NAVI
2025-10-21 04:02:57
12.47
12.31
1.72%
NAVI
2025-10-21 05:02:17
12.45
12.30
1.72%
NAVI
2025-10-21 06:02:50
17.80
4.96
1.72%
NAVI
2025-10-21 07:02:10
12.47
12.29
1.72%
NAVI
2025-10-21 08:02:48
14.65
12.29
1.72%
NAVI
2025-10-21 09:02:03
14.65
12.33
1.72%
NAVI
2025-10-21 10:02:44
12.55
12.50
1.23%
NAVI
2025-10-21 11:02:05
12.61
12.60
1.72%
NAVI
2025-10-21 12:02:42
12.54
12.53
1.23%
NAVI
2025-10-21 13:02:08
12.51
12.50
0.98%
NAVI
2025-10-21 14:02:49
12.53
12.52
1.23%
NAVI
2025-10-21 16:02:57
12.77
12.25
0.82%
NAVI
2025-10-21 17:02:15
12.77
12.25
0.81%
NAVI
2025-10-21 18:02:51
12.77
12.25
2.34%
NAVI
2025-10-21 20:02:53
0.00
0.00
2.34%
2025-10-22
NAVI
2025-10-22 04:02:56
12.58
12.42
2.34%
NAVI
2025-10-22 05:02:19
12.54
12.39
2.34%
NAVI
2025-10-22 06:02:59
14.90
10.08
2.34%
NAVI
2025-10-22 07:02:10
14.65
12.36
2.34%
NAVI
2025-10-22 09:02:04
14.65
12.40
2.34%
NAVI
2025-10-22 10:02:46
12.59
12.57
0.73%
NAVI
2025-10-22 11:03:02
12.65
12.63
1.37%
NAVI
2025-10-22 12:03:00
12.67
12.65
1.45%
NAVI
2025-10-22 13:02:35
12.55
12.53
0.65%
NAVI
2025-10-22 14:03:05
12.59
12.57
0.81%
NAVI
2025-10-22 15:02:23
12.55
12.54
0.65%
NAVI
2025-10-22 16:03:08
12.85
12.39
1.21%
NAVI
2025-10-22 17:02:20
12.85
12.39
1.20%
NAVI
2025-10-22 20:02:59
0.00
0.00
1.20%
2025-10-23
NAVI
2025-10-23 05:02:32
12.74
12.62
1.20%
NAVI
2025-10-23 06:03:04
17.80
5.05
1.20%
NAVI
2025-10-23 07:02:17
12.78
12.57
1.20%
NAVI
2025-10-23 08:02:58
14.65
12.50
1.20%
NAVI
2025-10-23 09:02:15
12.69
12.50
1.20%
NAVI
2025-10-23 10:02:59
12.70
12.65
0.40%
NAVI
2025-10-23 11:02:10
12.65
12.63
0.16%
NAVI
2025-10-23 12:02:52
12.68
12.67
0.56%
NAVI
2025-10-23 13:02:20
12.76
12.75
1.12%
NAVI
2025-10-23 14:02:53
12.70
12.69
0.72%
NAVI
2025-10-23 16:03:00
12.72
10.24
0.64%
NAVI
2025-10-23 17:02:23
12.72
12.52
0.63%
NAVI
2025-10-23 18:02:56
12.85
12.52
0.63%
NAVI
2025-10-23 20:02:59
0.00
0.00
0.63%
2025-10-24
NAVI
2025-10-24 05:02:22
12.78
12.66
0.63%
NAVI
2025-10-24 06:03:05
12.79
12.67
0.63%
NAVI
2025-10-24 07:02:21
12.79
12.68
0.63%
NAVI
2025-10-24 08:02:53
12.79
12.69
0.63%
NAVI
2025-10-24 09:02:16
14.08
11.61
0.63%
NAVI
2025-10-24 10:02:54
12.97
12.94
2.14%
NAVI
2025-10-24 11:02:11
12.84
12.82
1.19%
NAVI
2025-10-24 12:02:52
12.86
12.84
1.35%
NAVI
2025-10-24 13:02:21
12.83
12.82
1.11%
NAVI
2025-10-24 14:03:01
12.89
12.88
1.66%
NAVI
2025-10-24 15:02:22
12.91
12.90
1.74%
NAVI
2025-10-24 16:03:02
13.27
12.41
1.11%
NAVI
2025-10-24 17:02:23
13.27
12.41
1.10%
NAVI
2025-10-24 18:03:05
13.27
12.41
2.68%
NAVI
2025-10-24 20:02:59
0.00
0.00
2.68%
2025-10-27
NAVI
2025-10-27 05:02:33
13.07
12.84
0.71%
NAVI
2025-10-27 06:03:21
17.80
5.15
0.71%
NAVI
2025-10-27 07:02:40
13.20
12.86
0.71%
NAVI
2025-10-27 08:03:28
14.65
11.53
0.71%
NAVI
2025-10-27 10:03:22
13.00
12.98
1.34%
NAVI
2025-10-27 11:02:38
12.96
12.94
1.10%
NAVI
2025-10-27 12:03:18
12.93
12.92
0.87%
NAVI
2025-10-27 13:02:41
12.89
12.88
0.63%
NAVI
2025-10-27 14:03:27
12.91
12.90
0.71%
NAVI
2025-10-27 16:03:02
13.11
12.75
0.79%
NAVI
2025-10-27 17:02:26
13.11
12.75
0.78%
NAVI
2025-10-27 20:03:01
0.00
0.00
0.78%
2025-10-28
NAVI
2025-10-28 04:03:06
13.03
12.80
0.78%
NAVI
2025-10-28 05:02:20
17.80
5.17
0.78%
NAVI
2025-10-28 07:02:15
13.02
12.80
0.78%
NAVI
2025-10-28 08:03:08
14.65
11.53
0.78%
NAVI
2025-10-28 09:02:30
14.49
11.53
-0.86%
NAVI
2025-10-28 10:02:58
12.87
12.85
-0.31%
NAVI
2025-10-28 11:02:10
12.94
12.93
0.16%
NAVI
2025-10-28 12:03:04
12.87
12.86
-0.31%
NAVI
2025-10-28 13:02:31
12.96
12.94
0.31%
NAVI
2025-10-28 14:02:57
12.93
12.91
0.00%
NAVI
2025-10-28 15:02:15
12.94
12.93
0.16%
NAVI
2025-10-28 16:03:00
0.00
0.00
0.16%
NAVI
2025-10-28 17:02:22
14.65
11.53
0.15%
NAVI
2025-10-28 20:02:46
0.00
0.00
0.15%
2025-10-29
NAVI
2025-10-29 05:02:11
16.40
5.21
0.15%
NAVI
2025-10-29 06:02:57
16.40
12.10
4.41%
NAVI
2025-10-29 07:02:08
14.65
12.10
4.41%
NAVI
2025-10-29 10:02:50
12.07
12.00
-6.89%
NAVI
2025-10-29 11:02:09
11.95
11.92
-7.74%
NAVI
2025-10-29 12:02:57
11.63
11.60
-10.14%
NAVI
2025-10-29 13:02:10
11.53
11.51
-10.99%
NAVI
2025-10-29 14:02:50
11.57
11.55
-10.53%
NAVI
2025-10-29 15:02:13
11.71
11.69
-9.52%
NAVI
2025-10-29 16:02:59
13.92
11.47
-9.75%
NAVI
2025-10-29 17:02:14
12.76
11.47
-9.74%
NAVI
2025-10-29 19:02:07
12.64
11.47
-9.74%
NAVI
2025-10-29 20:02:48
0.00
0.00
-9.74%
2025-10-30
NAVI
2025-10-30 05:02:10
13.67
11.50
-9.74%
NAVI
2025-10-30 07:02:16
12.76
11.50
-9.74%
NAVI
2025-10-30 08:02:52
12.51
11.50
-1.24%
NAVI
2025-10-30 09:02:10
12.51
11.33
-1.24%
NAVI
2025-10-30 10:02:50
12.05
12.03
2.94%
NAVI
2025-10-30 11:02:12
12.16
12.14
3.79%
NAVI
2025-10-30 12:02:53
12.15
12.14
3.79%
NAVI
2025-10-30 13:02:16
12.18
12.16
3.94%
NAVI
2025-10-30 14:02:53
12.15
12.13
3.71%
NAVI
2025-10-30 15:02:15
12.11
12.10
3.40%
NAVI
2025-10-30 16:02:57
13.00
11.24
2.55%
NAVI
2025-10-30 17:02:10
13.00
11.76
2.83%
NAVI
2025-10-30 18:02:53
11.99
11.24
2.83%
NAVI
2025-10-30 19:02:13
13.00
11.24
2.83%
NAVI
2025-10-30 20:02:58
0.00
0.00
2.83%
2025-10-31
NAVI
2025-10-31 05:02:18
14.11
4.82
2.83%
NAVI
2025-10-31 06:02:53
14.00
4.80
-1.29%
NAVI
2025-10-31 07:02:16
14.00
9.55
-1.29%
NAVI
2025-10-31 08:02:52
13.50
9.55
-1.29%
NAVI
2025-10-31 09:02:19
12.30
9.60
-1.29%
NAVI
2025-10-31 10:02:56
12.03
12.01
0.26%
NAVI
2025-10-31 11:02:12
12.20
12.19
1.89%
NAVI
2025-10-31 12:02:54
12.19
12.18
1.63%
NAVI
2025-10-31 13:02:15
12.19
12.18
1.71%
NAVI
2025-10-31 14:03:10
12.17
12.15
1.46%
NAVI
2025-10-31 15:02:13
12.19
12.17
1.63%
NAVI
2025-10-31 16:04:38
12.43
12.04
2.06%
NAVI
2025-10-31 17:02:10
12.46
11.98
1.83%
NAVI
2025-10-31 20:02:50
0.00
0.00
1.83%
2025-11-03
NAVI
2025-11-03 06:02:55
17.80
4.90
1.83%
NAVI
2025-11-03 08:03:01
14.65
12.20
1.83%
NAVI
2025-11-03 09:02:15
13.50
12.20
1.83%
NAVI
2025-11-03 11:02:18
11.99
11.97
-2.00%
NAVI
2025-11-03 12:02:58
12.21
12.20
-0.08%
NAVI
2025-11-03 13:02:22
12.14
12.12
-0.75%
NAVI
2025-11-03 14:03:12
12.10
12.09
-1.08%
NAVI
2025-11-03 15:02:16
12.11
12.09
-1.08%
NAVI
2025-11-03 16:03:00
12.12
12.11
-1.00%
NAVI
2025-11-03 17:03:52
12.42
11.96
-0.17%
NAVI
2025-11-03 18:03:02
12.42
11.96
-1.96%
NAVI
2025-11-03 19:02:28
12.42
11.33
-1.96%
NAVI
2025-11-03 21:07:42
0.00
0.00
-1.96%
NAVI
2025-11-03 22:07:21
12.42
11.33
-1.96%
2025-11-04
NAVI
2025-11-04 06:02:52
12.13
11.78
-1.96%
NAVI
2025-11-04 07:02:24
14.11
9.75
-1.96%
NAVI
2025-11-04 08:02:55
14.11
11.90
-1.96%
NAVI
2025-11-04 09:02:09
13.50
11.90
-1.96%
NAVI
2025-11-04 10:02:55
12.15
11.90
-1.96%
NAVI
2025-11-04 11:02:10
12.14
12.11
-0.57%
NAVI
2025-11-04 12:02:52
12.10
12.08
-0.82%
NAVI
2025-11-04 14:02:57
11.97
11.95
-1.88%
NAVI
2025-11-04 15:06:53
11.92
11.91
-2.21%
NAVI
2025-11-04 16:04:00
11.88
11.86
-2.53%
NAVI
2025-11-04 17:02:23
12.37
11.77
-1.55%
NAVI
2025-11-04 18:02:59
12.37
11.77
-1.56%
NAVI
2025-11-04 19:02:36
12.37
11.61
-1.56%
2025-11-05
NAVI
2025-11-05 06:03:01
12.06
11.94
-1.56%
NAVI
2025-11-05 07:02:19
17.80
4.83
-1.56%
NAVI
2025-11-05 08:03:18
14.65
11.91
-1.56%
NAVI
2025-11-05 09:02:21
13.50
11.91
-1.56%
NAVI
2025-11-05 10:03:04
13.35
10.35
-1.56%
NAVI
2025-11-05 11:02:17
11.97
11.91
-0.33%
NAVI
2025-11-05 12:02:51
11.98
11.96
-0.16%
NAVI
2025-11-05 14:02:54
11.93
11.92
-0.57%
NAVI
2025-11-05 15:02:22
11.95
11.94
-0.49%
NAVI
2025-11-05 16:03:08
11.98
11.96
-0.16%
NAVI
2025-11-05 17:02:14
11.92
11.88
-0.82%
NAVI
2025-11-05 18:07:42
12.21
11.66
-0.83%
NAVI
2025-11-05 19:02:18
12.21
11.59
-0.83%
NAVI
2025-11-05 21:07:52
0.00
0.00
-0.83%
2025-11-06
NAVI
2025-11-06 06:02:55
11.94
11.84
-0.83%
NAVI
2025-11-06 07:02:27
17.80
4.75
-0.83%
NAVI
2025-11-06 08:02:54
14.65
11.84
-0.83%
NAVI
2025-11-06 09:02:10
13.50
11.84
-0.83%
NAVI
2025-11-06 11:02:15
11.84
11.80
-0.50%
NAVI
2025-11-06 12:02:52
11.78
11.76
-1.00%
NAVI
2025-11-06 13:02:17
11.81
11.78
-0.67%
NAVI
2025-11-06 14:03:03
11.76
11.74
-1.17%
NAVI
2025-11-06 15:02:32
11.75
11.74
-1.17%
NAVI
2025-11-06 16:02:55
11.71
11.70
-1.42%
NAVI
2025-11-06 17:02:17
11.93
11.64
-1.83%
NAVI
2025-11-06 18:02:54
11.95
11.40
-2.02%
2025-11-07
NAVI
2025-11-07 06:03:03
11.72
11.64
-2.02%
NAVI
2025-11-07 07:02:30
16.40
4.67
-2.02%
NAVI
2025-11-07 08:02:55
14.65
11.56
-2.02%
NAVI
2025-11-07 09:02:21
11.67
11.50
-2.02%
NAVI
2025-11-07 10:03:05
11.67
11.48
-2.02%
NAVI
2025-11-07 11:02:16
11.71
11.67
0.08%
NAVI
2025-11-07 12:02:53
11.67
11.65
0.00%
NAVI
2025-11-07 13:02:16
11.66
11.64
-0.08%
NAVI
2025-11-07 14:03:17
11.69
11.68
0.08%
NAVI
2025-11-07 15:02:26
11.74
11.72
0.59%
NAVI
2025-11-07 16:03:01
11.70
11.69
0.34%
NAVI
2025-11-07 17:02:26
11.95
11.68
0.50%
NAVI
2025-11-07 18:02:58
11.95
11.45
0.51%
NAVI
2025-11-07 21:06:18
0.00
0.00
0.51%
2025-11-10
NAVI
2025-11-10 05:03:47
11.95
11.74
0.51%
NAVI
2025-11-10 06:03:13
11.95
11.75
0.51%
NAVI
2025-11-10 07:02:34
17.80
4.71
0.51%
NAVI
2025-11-10 08:03:03
12.07
11.76
0.51%
NAVI
2025-11-10 09:02:30
12.97
11.74
0.51%
NAVI
2025-11-10 10:02:58
12.01
11.74
0.51%
NAVI
2025-11-10 11:02:26
11.66
11.64
-0.60%
NAVI
2025-11-10 13:02:22
11.68
11.66
-0.43%
NAVI
2025-11-10 14:03:02
11.76
11.74
0.34%
NAVI
2025-11-10 15:02:24
11.77
11.74
0.34%
NAVI
2025-11-10 16:03:21
11.73
11.72
0.09%
NAVI
2025-11-10 17:02:33
11.76
11.51
0.17%
NAVI
2025-11-10 18:03:03
11.95
11.51
0.17%
NAVI
2025-11-10 19:02:28
11.95
11.50
0.17%
NAVI
2025-11-10 21:04:59
0.00
0.00
0.17%
2025-11-11
NAVI
2025-11-11 05:02:29
11.81
11.64
0.17%
NAVI
2025-11-11 06:03:11
11.79
11.63
0.17%
NAVI
2025-11-11 07:02:30
17.80
4.70
0.17%
NAVI
2025-11-11 08:03:10
11.85
11.64
0.17%
NAVI
2025-11-11 09:02:53
12.86
11.64
0.17%
NAVI
2025-11-11 10:03:06
12.85
11.66
0.17%
NAVI
2025-11-11 11:02:20
11.74
11.72
0.00%
NAVI
2025-11-11 12:03:02
11.77
11.75
0.26%
NAVI
2025-11-11 13:02:29
11.79
11.77
0.34%
NAVI
2025-11-11 14:03:02
11.84
11.81
0.77%
NAVI
2025-11-11 15:02:26
11.81
11.80
0.68%
NAVI
2025-11-11 16:02:59
11.80
11.79
0.51%
NAVI
2025-11-11 17:02:18
11.99
11.59
0.34%
NAVI
2025-11-11 21:05:27
0.00
0.00
0.34%
2025-11-12
NAVI
2025-11-12 05:02:27
11.89
11.73
0.34%
NAVI
2025-11-12 06:03:02
11.89
11.74
0.34%
NAVI
2025-11-12 07:02:19
17.80
4.71
0.34%
NAVI
2025-11-12 08:02:58
11.90
11.73
0.34%
NAVI
2025-11-12 09:02:18
12.91
11.74
0.34%
NAVI
2025-11-12 10:03:00
11.89
11.75
0.34%
NAVI
2025-11-12 11:02:15
11.97
11.95
1.62%
NAVI
2025-11-12 12:02:53
12.04
12.02
2.21%
NAVI
2025-11-12 13:02:16
12.09
12.08
2.73%
NAVI
2025-11-12 15:02:20
12.12
12.10
2.90%
NAVI
2025-11-12 16:02:58
12.12
12.11
2.98%
NAVI
2025-11-12 17:02:20
14.57
9.85
3.92%
NAVI
2025-11-12 18:02:53
12.42
12.01
3.90%
NAVI
2025-11-12 20:02:52
12.52
11.98
3.90%
NAVI
2025-11-12 21:04:48
0.00
0.00
3.90%
NAVI
2025-11-12 22:06:12
12.52
11.98
3.90%
2025-11-13
NAVI
2025-11-13 06:03:06
17.80
4.88
3.90%
NAVI
2025-11-13 08:02:55
14.65
11.11
3.90%
NAVI
2025-11-13 09:02:18
13.50
9.55
3.90%
NAVI
2025-11-13 10:02:59
13.38
12.12
3.90%
NAVI
2025-11-13 11:02:19
12.27
12.25
0.34%
NAVI
2025-11-13 12:02:59
12.24
12.23
0.17%
NAVI
2025-11-13 13:02:22
12.24
12.22
0.00%
NAVI
2025-11-13 14:03:09
12.27
12.25
0.34%
NAVI
2025-11-13 15:02:35
12.23
12.21
0.00%
NAVI
2025-11-13 16:03:09
12.14
12.13
-0.68%
NAVI
2025-11-13 17:02:20
12.24
12.00
-0.08%
NAVI
2025-11-13 18:02:56
12.39
12.00
-0.08%
NAVI
2025-11-13 21:05:09
0.00
0.00
-0.08%
2025-11-14
NAVI
2025-11-14 05:02:17
12.24
12.10
-0.08%
NAVI
2025-11-14 06:03:08
12.19
12.10
-0.08%
NAVI
2025-11-14 07:02:20
16.40
4.88
-0.08%
NAVI
2025-11-14 08:03:04
12.22
11.96
-0.08%
NAVI
2025-11-14 09:02:25
13.50
11.72
-0.08%
NAVI
2025-11-14 11:02:14
11.98
11.94
-1.80%
NAVI
2025-11-14 12:02:50
12.03
12.01
-1.39%
NAVI
2025-11-14 13:02:20
12.01
12.00
-1.47%
NAVI
2025-11-14 14:03:04
11.98
11.96
-1.80%
NAVI
2025-11-14 15:02:31
11.93
11.91
-2.13%
NAVI
2025-11-14 16:03:15
12.01
12.00
-1.47%
NAVI
2025-11-14 17:02:32
12.42
11.67
-0.98%
NAVI
2025-11-14 21:07:39
0.00
0.00
-0.98%
2025-11-17
NAVI
2025-11-17 05:02:21
12.21
12.05
-0.98%
NAVI
2025-11-17 06:03:01
12.19
12.04
-0.98%
NAVI
2025-11-17 07:02:17
17.80
4.86
-0.98%
NAVI
2025-11-17 08:02:58
14.65
12.03
-0.98%
NAVI
2025-11-17 09:02:16
13.50
12.00
-0.98%
NAVI
2025-11-17 10:02:56
12.15
12.00
-0.98%
NAVI
2025-11-17 11:02:10
11.95
11.93
-0.90%
NAVI
2025-11-17 12:02:55
11.93
11.91
-1.23%
NAVI
2025-11-17 13:02:21
11.98
11.97
-0.74%
NAVI
2025-11-17 14:03:14
11.90
11.89
-1.31%
NAVI
2025-11-17 15:02:22
11.81
11.79
-2.13%
NAVI
2025-11-17 16:03:05
11.53
11.52
-4.43%
NAVI
2025-11-17 17:03:08
11.93
11.31
-5.98%
NAVI
2025-11-17 18:02:55
11.93
11.00
-6.05%
NAVI
2025-11-17 21:07:07
0.00
0.00
-6.05%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
