investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAVI: Navient Corporation - Common Stock





Clear duplicates of prices



2024-03-20
NAVI 2024-03-20 05:01:2419.74 14.38 1.85%
NAVI 2024-03-20 07:00:5619.05 14.71 1.85%
NAVI 2024-03-20 10:01:3416.58 16.57 0.06%
NAVI 2024-03-20 11:00:5916.68 16.67 0.74%
NAVI 2024-03-20 12:01:3016.66 16.65 0.62%
NAVI 2024-03-20 13:01:1316.69 16.68 0.74%
NAVI 2024-03-20 14:01:3316.75 16.74 1.17%
NAVI 2024-03-20 15:01:1516.94 16.93 2.34%
NAVI 2024-03-20 16:01:3317.08 16.72 2.28%
NAVI 2024-03-20 17:01:0317.08 16.59 2.23%
NAVI 2024-03-20 18:01:1617.08 15.75 2.23%
NAVI 2024-03-20 20:01:240.00 0.00 2.23%
2024-03-21
NAVI 2024-03-21 05:01:2120.30 13.67 2.23%
NAVI 2024-03-21 06:01:4720.30 16.93 2.23%
NAVI 2024-03-21 07:01:1918.57 16.93 2.23%
NAVI 2024-03-21 08:01:2818.57 16.94 2.23%
NAVI 2024-03-21 09:01:0418.63 16.93 2.23%
NAVI 2024-03-21 10:01:3216.95 16.94 0.06%
NAVI 2024-03-21 11:01:1916.99 16.98 0.30%
NAVI 2024-03-21 12:01:3216.84 16.83 -0.54%
NAVI 2024-03-21 13:01:1316.94 16.93 0.00%
NAVI 2024-03-21 14:01:1416.96 16.95 0.12%
NAVI 2024-03-21 15:01:0717.01 17.00 0.48%
NAVI 2024-03-21 16:01:2118.00 16.72 0.30%
NAVI 2024-03-21 20:01:240.00 0.00 0.30%
2024-03-22
NAVI 2024-03-22 05:01:0120.26 13.71 0.30%
NAVI 2024-03-22 07:01:0119.43 14.25 0.30%
NAVI 2024-03-22 09:01:1517.19 16.82 0.30%
NAVI 2024-03-22 10:01:3317.00 16.99 0.12%
NAVI 2024-03-22 11:01:1416.91 16.90 -0.41%
NAVI 2024-03-22 12:01:3016.85 16.84 -0.83%
NAVI 2024-03-22 13:01:1416.90 16.89 -0.53%
NAVI 2024-03-22 14:01:1516.89 16.88 -0.53%
NAVI 2024-03-22 15:01:1216.83 16.82 -0.95%
NAVI 2024-03-22 16:01:2117.04 16.76 -0.95%
NAVI 2024-03-22 17:01:0517.04 16.76 -0.94%
NAVI 2024-03-22 20:01:240.00 0.00 -0.94%
2024-03-25
NAVI 2024-03-25 05:01:1920.05 13.58 -0.94%
NAVI 2024-03-25 07:01:2519.43 14.25 -0.94%
NAVI 2024-03-25 10:01:3716.99 16.98 0.94%
NAVI 2024-03-25 11:01:1517.08 17.07 1.47%
NAVI 2024-03-25 12:01:2817.11 17.10 1.71%
NAVI 2024-03-25 13:01:2117.14 17.13 1.83%
NAVI 2024-03-25 14:01:1917.18 17.17 2.12%
NAVI 2024-03-25 15:01:2617.17 17.16 2.00%
NAVI 2024-03-25 16:01:2217.18 16.25 1.94%
NAVI 2024-03-25 17:01:0317.18 17.15 1.96%
NAVI 2024-03-25 20:01:270.00 0.00 1.96%
2024-03-26
NAVI 2024-03-26 05:01:0320.51 17.17 1.96%
NAVI 2024-03-26 07:01:0519.26 17.17 1.96%
NAVI 2024-03-26 08:01:2717.73 17.18 1.96%
NAVI 2024-03-26 09:01:0717.74 17.17 1.96%
NAVI 2024-03-26 10:01:2217.23 17.22 0.48%
NAVI 2024-03-26 11:01:1217.18 17.17 0.18%
NAVI 2024-03-26 12:01:2217.18 17.17 0.12%
NAVI 2024-03-26 13:01:1117.20 17.19 0.30%
NAVI 2024-03-26 14:01:2817.19 17.18 0.18%
NAVI 2024-03-26 15:01:0417.20 17.19 0.30%
NAVI 2024-03-26 16:01:1917.35 17.02 -0.54%
NAVI 2024-03-26 17:01:0117.35 17.02 -0.52%
NAVI 2024-03-26 18:00:5917.35 17.00 -0.52%
NAVI 2024-03-26 20:01:070.00 0.00 -0.52%
2024-03-27
NAVI 2024-03-27 05:01:0420.41 13.78 -0.52%
NAVI 2024-03-27 07:01:1419.97 14.25 -0.52%
NAVI 2024-03-27 10:01:2317.21 17.20 0.87%
NAVI 2024-03-27 11:01:1117.25 17.24 1.11%
NAVI 2024-03-27 12:01:3917.21 17.20 0.82%
NAVI 2024-03-27 13:01:1517.24 17.23 0.99%
NAVI 2024-03-27 14:01:2317.19 17.18 0.70%
NAVI 2024-03-27 15:00:5517.16 17.15 0.58%
NAVI 2024-03-27 16:01:0317.29 17.00 0.93%
NAVI 2024-03-27 17:00:5617.29 17.00 0.94%
NAVI 2024-03-27 20:01:210.00 0.00 0.94%
2024-03-28
NAVI 2024-03-28 05:01:1320.80 6.93 0.94%
NAVI 2024-03-28 07:01:1319.43 14.25 0.94%
NAVI 2024-03-28 08:01:2417.81 14.25 0.94%
NAVI 2024-03-28 09:01:0917.22 14.25 0.94%
NAVI 2024-03-28 10:01:1217.35 17.34 0.76%
NAVI 2024-03-28 11:01:1217.46 17.45 1.35%
NAVI 2024-03-28 12:01:2717.41 17.40 1.11%
NAVI 2024-03-28 13:01:0617.35 17.34 0.70%
NAVI 2024-03-28 14:01:1617.37 17.36 0.82%
NAVI 2024-03-28 15:01:0417.36 17.35 0.82%
NAVI 2024-03-28 16:01:2117.55 17.35 1.06%
NAVI 2024-03-28 17:01:1117.55 17.35 1.05%
NAVI 2024-03-28 18:01:1417.55 17.21 1.05%
NAVI 2024-03-28 20:01:050.00 0.00 1.05%
2024-04-01
NAVI 2024-04-01 05:01:2120.80 7.00 1.05%
NAVI 2024-04-01 07:01:0919.33 15.88 1.05%
NAVI 2024-04-01 08:01:3119.15 15.88 1.05%
NAVI 2024-04-01 09:01:0917.66 15.88 1.05%
NAVI 2024-04-01 10:01:1917.21 17.20 -1.10%
NAVI 2024-04-01 11:01:1617.26 17.25 -0.87%
NAVI 2024-04-01 12:01:2617.13 17.11 -1.68%
NAVI 2024-04-01 13:01:1317.09 17.08 -1.86%
NAVI 2024-04-01 14:01:2517.11 17.10 -1.68%
NAVI 2024-04-01 15:01:0617.13 17.12 -1.57%
NAVI 2024-04-01 16:01:2217.82 16.61 -2.15%
NAVI 2024-04-01 17:00:5717.37 16.61 -2.13%
NAVI 2024-04-01 20:01:100.00 0.00 -2.13%
2024-04-02
NAVI 2024-04-02 05:01:0320.30 13.75 -2.13%
NAVI 2024-04-02 06:01:3522.57 6.90 -2.13%
NAVI 2024-04-02 07:01:0317.01 14.25 -2.13%
NAVI 2024-04-02 08:01:2116.97 16.86 -2.13%
NAVI 2024-04-02 09:01:0417.00 16.86 -2.13%
NAVI 2024-04-02 10:01:2516.87 16.86 -0.98%
NAVI 2024-04-02 11:01:0816.79 16.78 -1.44%
NAVI 2024-04-02 12:01:2816.70 16.69 -1.90%
NAVI 2024-04-02 13:01:1316.65 16.64 -2.24%
NAVI 2024-04-02 14:01:2816.67 16.66 -2.13%
NAVI 2024-04-02 15:01:0716.69 16.68 -2.01%
NAVI 2024-04-02 16:01:2717.82 16.61 -2.01%
NAVI 2024-04-02 17:01:1517.01 16.47 -2.06%
NAVI 2024-04-02 20:01:160.00 0.00 -2.06%
2024-04-03
NAVI 2024-04-03 05:01:0019.34 13.45 -2.06%
NAVI 2024-04-03 07:01:1819.33 13.72 -2.06%
NAVI 2024-04-03 09:01:0719.33 13.95 -2.06%
NAVI 2024-04-03 10:01:2517.00 16.97 1.76%
NAVI 2024-04-03 11:01:1817.09 17.08 2.35%
NAVI 2024-04-03 12:01:2017.23 17.22 3.17%
NAVI 2024-04-03 13:01:0617.40 17.39 4.17%
NAVI 2024-04-03 14:01:1917.39 17.38 4.17%
NAVI 2024-04-03 15:01:1817.35 17.34 3.88%
NAVI 2024-04-03 16:01:2317.40 16.89 3.23%
NAVI 2024-04-03 17:01:0817.40 16.89 3.30%
NAVI 2024-04-03 20:01:170.00 0.00 3.30%
2024-04-04
NAVI 2024-04-04 05:01:0822.39 6.90 3.30%
NAVI 2024-04-04 07:01:1519.34 13.72 3.30%
NAVI 2024-04-04 08:01:1819.26 13.72 3.30%
NAVI 2024-04-04 10:01:3217.54 17.53 1.92%
NAVI 2024-04-04 11:01:1017.43 17.42 1.20%
NAVI 2024-04-04 12:01:2717.29 17.28 0.36%
NAVI 2024-04-04 13:01:1017.30 17.29 0.42%
NAVI 2024-04-04 14:01:1917.21 17.20 -0.12%
NAVI 2024-04-04 15:01:2216.97 16.96 -1.62%
NAVI 2024-04-04 16:01:3017.33 14.84 -2.10%
NAVI 2024-04-04 17:01:1517.21 16.53 -2.03%
NAVI 2024-04-04 20:01:240.00 0.00 -2.03%
2024-04-05
NAVI 2024-04-05 05:01:0920.18 13.63 -2.03%
NAVI 2024-04-05 07:01:1319.33 13.72 -2.03%
NAVI 2024-04-05 09:01:0617.07 13.72 -2.03%
NAVI 2024-04-05 10:01:3416.84 16.83 -0.06%
NAVI 2024-04-05 11:01:1316.83 16.81 -0.23%
NAVI 2024-04-05 12:01:1816.94 16.93 0.41%
NAVI 2024-04-05 13:01:1016.95 16.94 0.52%
NAVI 2024-04-05 14:01:3116.86 16.85 -0.12%
NAVI 2024-04-05 15:01:1216.97 16.96 0.52%
NAVI 2024-04-05 16:01:3117.82 16.69 0.93%
NAVI 2024-04-05 18:01:2417.82 15.88 0.93%
NAVI 2024-04-05 20:01:220.00 0.00 0.93%
2024-04-08
NAVI 2024-04-08 05:01:2022.00 6.82 0.93%
NAVI 2024-04-08 07:01:1119.33 13.72 0.93%
NAVI 2024-04-08 09:01:4719.50 17.00 0.93%
NAVI 2024-04-08 10:01:3317.15 17.14 0.64%
NAVI 2024-04-08 11:01:1017.25 17.24 1.28%
NAVI 2024-04-08 12:01:3317.13 17.12 0.58%
NAVI 2024-04-08 13:01:0717.18 17.17 0.87%
NAVI 2024-04-08 14:01:2117.09 17.08 0.35%
NAVI 2024-04-08 15:01:0817.10 17.09 0.35%
NAVI 2024-04-08 16:01:2917.17 17.09 0.52%
NAVI 2024-04-08 17:01:0517.17 17.09 0.53%
NAVI 2024-04-08 18:01:2317.20 15.88 0.53%
NAVI 2024-04-08 20:01:160.00 0.00 0.53%
2024-04-09
NAVI 2024-04-09 05:01:0920.41 13.82 0.53%
NAVI 2024-04-09 07:01:2419.39 13.82 0.53%
NAVI 2024-04-09 08:01:2919.33 13.72 0.53%
NAVI 2024-04-09 10:01:1017.11 17.10 -0.06%
NAVI 2024-04-09 11:01:0416.97 16.96 -0.88%
NAVI 2024-04-09 12:01:2317.08 17.07 -0.29%
NAVI 2024-04-09 13:01:1817.03 17.01 -0.59%
NAVI 2024-04-09 14:01:2717.06 17.04 -0.41%
NAVI 2024-04-09 15:01:2417.00 16.99 -0.76%
NAVI 2024-04-09 16:01:4017.82 15.00 0.00%
NAVI 2024-04-09 17:01:1017.46 16.78 0.00%
NAVI 2024-04-09 18:01:2117.82 15.11 0.00%
NAVI 2024-04-09 20:01:180.00 0.00 0.00%
2024-04-10
NAVI 2024-04-10 05:01:1120.44 13.83 0.00%
NAVI 2024-04-10 07:01:0719.33 13.83 0.00%
NAVI 2024-04-10 08:01:3419.33 13.72 0.00%
NAVI 2024-04-10 10:01:3216.60 16.59 -3.10%
NAVI 2024-04-10 11:01:1316.73 16.72 -2.34%
NAVI 2024-04-10 12:01:1516.58 16.57 -3.21%
NAVI 2024-04-10 13:01:1216.52 16.51 -3.56%
NAVI 2024-04-10 14:01:2116.55 16.54 -3.33%
NAVI 2024-04-10 15:01:0816.57 16.56 -3.21%
NAVI 2024-04-10 16:01:2316.99 16.33 -2.69%
NAVI 2024-04-10 18:01:0917.82 15.88 -2.69%
NAVI 2024-04-10 20:01:170.00 0.00 -2.69%
2024-04-11
NAVI 2024-04-11 05:01:2719.89 13.46 -2.69%
NAVI 2024-04-11 07:01:0919.43 13.72 -2.69%
NAVI 2024-04-11 09:01:0721.33 13.00 -2.69%
NAVI 2024-04-11 10:01:2016.69 16.68 0.12%
NAVI 2024-04-11 11:01:0316.62 16.61 -0.29%
NAVI 2024-04-11 12:01:2816.75 16.74 0.53%
NAVI 2024-04-11 13:01:0816.75 16.74 0.47%
NAVI 2024-04-11 14:01:1816.79 16.78 0.76%
NAVI 2024-04-11 15:01:1516.74 16.73 0.47%
NAVI 2024-04-11 16:01:1718.75 15.88 -0.06%
NAVI 2024-04-11 17:01:1616.98 15.88 -0.06%
NAVI 2024-04-11 18:01:2418.43 15.88 -0.06%
NAVI 2024-04-11 19:01:0618.75 15.88 -0.06%
NAVI 2024-04-11 20:01:190.00 0.00 -0.06%
2024-04-12
NAVI 2024-04-12 05:01:2519.87 13.45 -0.06%
NAVI 2024-04-12 07:01:0219.33 13.72 -0.06%
NAVI 2024-04-12 10:01:4116.53 16.52 -0.72%
NAVI 2024-04-12 12:01:0616.54 16.53 -0.72%
NAVI 2024-04-12 13:01:0716.45 16.44 -1.20%
NAVI 2024-04-12 16:01:2916.61 16.30 -1.26%
NAVI 2024-04-12 20:01:170.00 0.00 -1.26%
2024-04-15
NAVI 2024-04-15 05:01:0019.71 13.28 -1.26%
NAVI 2024-04-15 07:01:1019.33 13.72 -1.26%
NAVI 2024-04-15 09:01:0219.26 13.72 -1.26%
NAVI 2024-04-15 10:01:3116.50 16.49 0.42%
NAVI 2024-04-15 11:01:1316.26 16.25 -1.14%
NAVI 2024-04-15 12:01:2516.33 16.32 -0.72%
NAVI 2024-04-15 13:01:1116.19 16.18 -1.56%
NAVI 2024-04-15 14:01:1816.09 16.08 -2.22%
NAVI 2024-04-15 15:01:1016.06 16.05 -2.34%
NAVI 2024-04-15 16:01:2316.65 14.46 -1.74%
NAVI 2024-04-15 17:01:0116.65 14.53 -1.76%
NAVI 2024-04-15 18:01:1916.47 14.53 -1.76%
NAVI 2024-04-15 20:01:240.00 0.00 -1.76%
2024-04-16
NAVI 2024-04-16 05:00:5722.00 6.46 -1.76%
NAVI 2024-04-16 07:01:0419.34 13.72 -1.76%
NAVI 2024-04-16 09:01:0319.26 13.72 -1.76%
NAVI 2024-04-16 10:01:1415.94 15.93 -1.34%
NAVI 2024-04-16 11:01:0416.00 15.99 -0.91%
NAVI 2024-04-16 12:01:1816.14 16.13 -0.06%
NAVI 2024-04-16 13:00:5616.12 16.11 -0.24%
NAVI 2024-04-16 14:01:1516.09 16.08 -0.36%
NAVI 2024-04-16 15:01:0816.17 16.16 0.06%
NAVI 2024-04-16 16:01:2818.00 15.88 0.67%
NAVI 2024-04-16 17:01:0916.59 15.93 0.68%
NAVI 2024-04-16 18:01:1818.00 15.88 0.68%
NAVI 2024-04-16 20:01:150.00 0.00 0.68%
2024-04-17
NAVI 2024-04-17 05:01:1319.42 13.13 0.68%
NAVI 2024-04-17 07:01:0819.33 13.72 0.68%
NAVI 2024-04-17 09:00:5619.26 13.72 0.68%
NAVI 2024-04-17 10:01:2516.52 16.51 1.61%
NAVI 2024-04-17 11:01:0316.45 16.44 1.11%
NAVI 2024-04-17 12:01:2116.39 16.38 0.80%
NAVI 2024-04-17 13:01:0916.30 16.29 0.31%
NAVI 2024-04-17 14:01:2716.25 16.24 -0.12%
NAVI 2024-04-17 15:01:0416.21 16.20 -0.31%
NAVI 2024-04-17 16:01:2416.65 15.00 -0.99%
NAVI 2024-04-17 17:01:2016.42 15.78 -0.98%
NAVI 2024-04-17 18:01:1416.65 15.00 -0.98%
NAVI 2024-04-17 20:01:160.00 0.00 -0.98%
2024-04-18
NAVI 2024-04-18 05:00:5419.28 14.65 -0.98%
NAVI 2024-04-18 06:01:1719.27 14.65 -0.98%
NAVI 2024-04-18 07:01:0718.88 14.65 -0.98%
NAVI 2024-04-18 10:01:2916.35 16.33 1.48%
NAVI 2024-04-18 11:01:0016.26 16.25 0.98%
NAVI 2024-04-18 12:01:1116.32 16.31 1.35%
NAVI 2024-04-18 13:01:1416.35 16.34 1.48%
NAVI 2024-04-18 14:01:3116.29 16.28 1.17%
NAVI 2024-04-18 15:01:0816.24 16.23 0.80%
NAVI 2024-04-18 16:01:2116.54 14.04 0.98%
NAVI 2024-04-18 17:01:0916.54 15.93 0.99%
NAVI 2024-04-18 18:01:0316.54 14.04 0.99%
NAVI 2024-04-18 20:01:230.00 0.00 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.