investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAVI: Navient Corporation - Common Stock





Clear duplicates of prices



2025-06-02
NAVI 2025-06-02 00:06:280.00 0.00 -0.96%
NAVI 2025-06-02 05:01:4816.03 10.80 -0.96%
NAVI 2025-06-02 07:01:4416.03 13.32 -0.96%
NAVI 2025-06-02 08:02:2616.28 11.21 -0.96%
NAVI 2025-06-02 10:02:2613.24 13.21 -1.32%
NAVI 2025-06-02 11:01:4913.35 13.33 -0.66%
NAVI 2025-06-02 12:02:2113.36 13.34 -0.59%
NAVI 2025-06-02 13:01:4513.36 13.35 -0.59%
NAVI 2025-06-02 14:02:5413.31 13.30 -0.88%
NAVI 2025-06-02 15:01:4413.32 13.31 -0.81%
NAVI 2025-06-02 16:02:2515.89 13.22 -0.81%
NAVI 2025-06-02 17:01:4415.89 13.22 -0.82%
NAVI 2025-06-02 20:02:240.00 0.00 -0.82%
2025-06-03
NAVI 2025-06-03 04:02:2313.37 13.17 -0.82%
NAVI 2025-06-03 07:01:4215.88 13.19 -0.82%
NAVI 2025-06-03 08:02:2616.11 11.21 -0.82%
NAVI 2025-06-03 10:02:2413.28 13.24 -0.45%
NAVI 2025-06-03 11:01:3913.39 13.38 0.52%
NAVI 2025-06-03 12:02:2513.44 13.41 0.82%
NAVI 2025-06-03 13:01:4613.48 13.47 1.26%
NAVI 2025-06-03 14:02:2113.56 13.54 1.79%
NAVI 2025-06-03 15:01:4013.58 13.57 1.93%
NAVI 2025-06-03 16:02:1916.12 10.91 1.34%
NAVI 2025-06-03 17:01:4316.12 13.24 1.35%
NAVI 2025-06-03 18:02:2016.12 11.21 1.35%
NAVI 2025-06-03 19:01:3915.73 11.21 1.35%
NAVI 2025-06-03 20:02:180.00 0.00 1.35%
2025-06-04
NAVI 2025-06-04 04:02:2213.66 13.42 1.35%
NAVI 2025-06-04 08:02:2415.73 11.24 1.35%
NAVI 2025-06-04 09:01:4613.56 11.25 1.35%
NAVI 2025-06-04 10:02:2013.54 13.49 0.38%
NAVI 2025-06-04 11:01:4013.59 13.57 0.68%
NAVI 2025-06-04 12:02:1913.56 13.55 0.45%
NAVI 2025-06-04 14:02:2013.60 13.59 0.75%
NAVI 2025-06-04 15:01:4213.56 13.55 0.53%
NAVI 2025-06-04 16:02:2113.93 13.30 0.53%
NAVI 2025-06-04 17:01:4013.93 13.30 0.52%
NAVI 2025-06-04 18:02:1413.93 11.21 0.52%
NAVI 2025-06-04 20:02:300.00 0.00 0.52%
2025-06-05
NAVI 2025-06-05 05:01:4515.20 12.06 0.52%
NAVI 2025-06-05 06:02:2416.22 10.95 0.52%
NAVI 2025-06-05 07:01:4315.17 12.02 0.52%
NAVI 2025-06-05 08:02:2215.73 13.56 0.52%
NAVI 2025-06-05 10:02:2613.57 13.56 0.00%
NAVI 2025-06-05 11:01:3913.68 13.66 0.81%
NAVI 2025-06-05 12:02:2613.72 13.70 1.26%
NAVI 2025-06-05 13:01:4413.58 13.56 0.07%
NAVI 2025-06-05 14:02:2513.60 13.58 0.22%
NAVI 2025-06-05 15:01:4413.58 13.56 0.07%
NAVI 2025-06-05 16:02:2516.18 10.94 0.00%
NAVI 2025-06-05 17:01:4315.73 13.30 0.00%
NAVI 2025-06-05 18:02:2915.73 11.21 0.00%
NAVI 2025-06-05 20:02:270.00 0.00 0.00%
2025-06-06
NAVI 2025-06-06 05:01:4215.07 11.95 0.00%
NAVI 2025-06-06 08:02:2215.73 11.06 0.00%
NAVI 2025-06-06 09:01:5115.73 12.32 1.03%
NAVI 2025-06-06 10:02:2813.54 13.52 1.03%
NAVI 2025-06-06 11:01:4713.65 13.63 1.84%
NAVI 2025-06-06 12:02:2613.53 13.50 0.88%
NAVI 2025-06-06 13:01:4513.47 13.46 0.59%
NAVI 2025-06-06 14:02:2713.46 13.44 0.52%
NAVI 2025-06-06 15:01:4613.45 13.44 0.44%
NAVI 2025-06-06 16:02:2615.98 13.19 -0.74%
NAVI 2025-06-06 17:01:4315.67 13.19 -0.75%
NAVI 2025-06-06 18:02:2515.67 11.15 -0.75%
NAVI 2025-06-06 20:02:240.00 0.00 -0.75%
2025-06-09
NAVI 2025-06-09 04:02:2313.61 13.36 -0.75%
NAVI 2025-06-09 05:01:4213.65 13.39 -0.75%
NAVI 2025-06-09 07:01:4213.65 13.43 -0.75%
NAVI 2025-06-09 08:02:2614.75 11.06 -0.75%
NAVI 2025-06-09 09:01:4414.75 11.21 -0.75%
NAVI 2025-06-09 10:02:2213.63 13.61 1.42%
NAVI 2025-06-09 11:01:4513.62 13.60 1.27%
NAVI 2025-06-09 12:02:1913.62 13.60 1.19%
NAVI 2025-06-09 13:01:4513.66 13.64 1.49%
NAVI 2025-06-09 14:02:2413.66 13.65 1.64%
NAVI 2025-06-09 15:01:4313.65 13.64 1.57%
NAVI 2025-06-09 16:02:2314.29 10.97 1.04%
NAVI 2025-06-09 17:01:4014.75 13.32 1.04%
NAVI 2025-06-09 18:02:2314.75 11.06 1.04%
NAVI 2025-06-09 20:02:190.00 0.00 1.04%
2025-06-10
NAVI 2025-06-10 04:02:2413.72 13.47 1.04%
NAVI 2025-06-10 08:02:2615.73 11.06 1.04%
NAVI 2025-06-10 10:02:2613.81 13.78 1.78%
NAVI 2025-06-10 11:01:4313.79 13.77 1.56%
NAVI 2025-06-10 12:02:2613.77 13.76 1.34%
NAVI 2025-06-10 13:01:4513.81 13.80 1.78%
NAVI 2025-06-10 14:02:1913.76 13.74 1.26%
NAVI 2025-06-10 15:01:4113.78 13.76 1.41%
NAVI 2025-06-10 16:02:1916.00 13.76 1.34%
NAVI 2025-06-10 17:01:3913.76 13.49 1.33%
NAVI 2025-06-10 18:02:2113.76 11.11 1.33%
NAVI 2025-06-10 20:02:200.00 0.00 1.33%
2025-06-11
NAVI 2025-06-11 04:02:2013.88 13.61 1.33%
NAVI 2025-06-11 06:02:1915.40 12.19 1.33%
NAVI 2025-06-11 07:01:3913.89 13.63 1.33%
NAVI 2025-06-11 08:02:2315.73 11.06 1.33%
NAVI 2025-06-11 09:01:4215.73 11.06 0.88%
NAVI 2025-06-11 10:02:2613.87 13.85 0.88%
NAVI 2025-06-11 11:01:4213.97 13.96 1.62%
NAVI 2025-06-11 12:02:1913.94 13.92 1.25%
NAVI 2025-06-11 13:01:4013.90 13.88 1.03%
NAVI 2025-06-11 14:02:2013.97 13.95 1.62%
NAVI 2025-06-11 15:01:4013.89 13.88 0.96%
NAVI 2025-06-11 16:02:1816.63 13.75 1.25%
NAVI 2025-06-11 17:01:3615.73 13.75 1.24%
NAVI 2025-06-11 20:02:150.00 0.00 1.24%
2025-06-12
NAVI 2025-06-12 05:01:4415.42 12.20 1.24%
NAVI 2025-06-12 08:02:2613.90 11.06 1.24%
NAVI 2025-06-12 09:01:4314.48 13.80 1.24%
NAVI 2025-06-12 10:02:2313.77 13.74 -1.31%
NAVI 2025-06-12 11:01:4113.87 13.84 -0.51%
NAVI 2025-06-12 12:02:2513.79 13.77 -1.02%
NAVI 2025-06-12 13:01:3913.82 13.80 -0.80%
NAVI 2025-06-12 14:02:2013.77 13.76 -1.16%
NAVI 2025-06-12 15:01:4113.67 13.66 -1.82%
NAVI 2025-06-12 16:02:1614.74 13.41 -1.82%
NAVI 2025-06-12 17:01:4213.67 13.41 -1.79%
NAVI 2025-06-12 18:02:2013.67 11.06 -1.79%
NAVI 2025-06-12 20:02:180.00 0.00 -1.79%
2025-06-13
NAVI 2025-06-13 05:13:4114.83 11.88 -1.79%
NAVI 2025-06-13 12:02:1913.42 13.41 -1.79%
NAVI 2025-06-13 13:01:4413.45 13.43 -1.72%
NAVI 2025-06-13 14:02:2413.40 13.39 -2.01%
NAVI 2025-06-13 15:01:4413.30 13.29 -2.66%
NAVI 2025-06-13 16:02:2615.71 10.76 -3.30%
NAVI 2025-06-13 17:01:4015.71 12.96 -3.36%
NAVI 2025-06-13 18:02:2115.71 11.06 -3.36%
NAVI 2025-06-13 20:02:250.00 0.00 -3.36%
2025-06-16
NAVI 2025-06-16 05:01:4514.89 11.80 -3.36%
NAVI 2025-06-16 08:02:2215.73 11.11 -3.36%
NAVI 2025-06-16 10:02:2913.31 13.30 0.66%
NAVI 2025-06-16 11:01:4113.43 13.42 1.54%
NAVI 2025-06-16 12:02:2013.32 13.31 0.73%
NAVI 2025-06-16 13:01:4313.34 13.33 0.95%
NAVI 2025-06-16 14:02:2313.33 13.31 0.80%
NAVI 2025-06-16 15:01:4113.37 13.35 1.02%
NAVI 2025-06-16 16:02:2114.29 13.04 0.66%
NAVI 2025-06-16 17:01:3815.73 13.04 0.68%
NAVI 2025-06-16 18:02:2114.43 11.06 0.68%
NAVI 2025-06-16 20:02:160.00 0.00 0.68%
2025-06-17
NAVI 2025-06-17 05:02:1014.70 11.65 0.68%
NAVI 2025-06-17 08:02:1913.28 13.18 0.68%
NAVI 2025-06-17 09:01:3513.28 11.06 0.68%
NAVI 2025-06-17 10:02:2013.34 13.30 0.08%
NAVI 2025-06-17 11:01:3813.24 13.23 -0.45%
NAVI 2025-06-17 12:02:2213.26 13.24 -0.38%
NAVI 2025-06-17 13:01:4213.26 13.25 -0.30%
NAVI 2025-06-17 14:02:2113.20 13.19 -0.68%
NAVI 2025-06-17 15:01:4513.21 13.20 -0.61%
NAVI 2025-06-17 16:02:1814.14 13.10 -1.06%
NAVI 2025-06-17 17:01:3814.58 13.10 -1.05%
NAVI 2025-06-17 20:02:210.00 0.00 -1.05%
2025-06-18
NAVI 2025-06-18 05:01:4813.31 13.05 -1.05%
NAVI 2025-06-18 07:01:4513.29 13.03 -1.05%
NAVI 2025-06-18 08:02:2214.42 13.14 -1.05%
NAVI 2025-06-18 09:01:4513.22 11.06 -1.05%
NAVI 2025-06-18 10:02:2213.39 13.37 1.80%
NAVI 2025-06-18 11:01:4813.55 13.54 2.93%
NAVI 2025-06-18 12:02:1813.52 13.50 2.63%
NAVI 2025-06-18 13:01:4113.49 13.48 2.48%
NAVI 2025-06-18 14:02:2213.51 13.48 2.63%
NAVI 2025-06-18 15:01:4713.44 13.42 2.03%
NAVI 2025-06-18 16:02:2713.64 13.15 1.88%
NAVI 2025-06-18 17:01:4213.64 13.15 1.90%
NAVI 2025-06-18 18:02:1813.64 11.06 1.90%
NAVI 2025-06-18 20:02:230.00 0.00 1.90%
2025-06-20
NAVI 2025-06-20 04:02:1713.51 0.00 1.90%
NAVI 2025-06-20 05:01:3513.51 12.19 1.90%
NAVI 2025-06-20 06:02:1613.51 13.37 1.90%
NAVI 2025-06-20 07:01:4313.51 11.85 1.90%
NAVI 2025-06-20 08:02:1714.66 11.06 0.53%
NAVI 2025-06-20 09:01:3814.80 13.43 0.53%
NAVI 2025-06-20 10:02:2313.64 13.62 1.75%
NAVI 2025-06-20 11:01:4113.55 13.53 1.06%
NAVI 2025-06-20 12:02:1913.47 13.45 0.46%
NAVI 2025-06-20 13:01:3813.51 13.49 0.68%
NAVI 2025-06-20 14:02:2313.45 13.43 0.38%
NAVI 2025-06-20 15:01:3813.52 13.50 0.76%
NAVI 2025-06-20 16:12:4016.12 13.25 0.76%
NAVI 2025-06-20 18:14:1215.46 13.12 0.75%
NAVI 2025-06-20 20:02:170.00 0.00 0.75%
2025-06-23
NAVI 2025-06-23 05:01:3713.57 13.41 0.75%
NAVI 2025-06-23 06:02:1913.68 13.41 0.75%
NAVI 2025-06-23 07:01:3913.56 13.33 0.75%
NAVI 2025-06-23 09:08:2613.56 12.97 -0.30%
NAVI 2025-06-23 10:03:5113.60 13.59 0.67%
NAVI 2025-06-23 11:02:0713.40 13.38 -0.82%
NAVI 2025-06-23 12:01:5313.34 13.32 -1.27%
NAVI 2025-06-23 13:02:0713.29 13.26 -1.64%
NAVI 2025-06-23 14:01:5813.49 13.48 -0.15%
NAVI 2025-06-23 15:02:0413.56 13.55 0.45%
NAVI 2025-06-23 16:01:5714.75 11.01 0.97%
NAVI 2025-06-23 17:02:0315.46 13.37 0.96%
NAVI 2025-06-23 18:01:5415.46 11.08 0.96%
NAVI 2025-06-23 20:01:520.00 0.00 0.96%
2025-06-24
NAVI 2025-06-24 05:01:4415.11 12.50 0.96%
NAVI 2025-06-24 07:01:5214.96 12.50 0.96%
NAVI 2025-06-24 08:02:1715.46 13.68 0.96%
NAVI 2025-06-24 10:02:1613.78 13.74 0.89%
NAVI 2025-06-24 11:01:4713.94 13.93 2.29%
NAVI 2025-06-24 12:02:1713.97 13.96 2.52%
NAVI 2025-06-24 13:01:5413.95 13.94 2.29%
NAVI 2025-06-24 14:02:1714.01 14.00 2.74%
NAVI 2025-06-24 15:01:4514.02 14.01 2.81%
NAVI 2025-06-24 16:02:2014.40 11.23 2.00%
NAVI 2025-06-24 17:01:4914.40 13.63 1.98%
NAVI 2025-06-24 18:02:1714.40 11.23 1.98%
NAVI 2025-06-24 20:02:100.00 0.00 1.98%
2025-06-25
NAVI 2025-06-25 05:01:4715.22 13.84 1.98%
NAVI 2025-06-25 06:02:1415.22 12.60 1.98%
NAVI 2025-06-25 07:01:4413.96 13.84 1.98%
NAVI 2025-06-25 08:02:1715.63 13.84 1.98%
NAVI 2025-06-25 10:02:2213.96 13.91 0.22%
NAVI 2025-06-25 11:01:5014.12 14.09 1.54%
NAVI 2025-06-25 12:02:2114.10 14.09 1.47%
NAVI 2025-06-25 13:01:4814.05 14.03 1.17%
NAVI 2025-06-25 14:02:1914.10 14.08 1.39%
NAVI 2025-06-25 15:01:4514.15 14.13 1.83%
NAVI 2025-06-25 16:02:1614.29 13.89 1.91%
NAVI 2025-06-25 17:01:4615.25 13.89 1.87%
NAVI 2025-06-25 18:02:1615.25 11.44 1.87%
NAVI 2025-06-25 20:02:110.00 0.00 1.87%
2025-06-26
NAVI 2025-06-26 05:01:4815.53 12.57 1.87%
NAVI 2025-06-26 07:01:5015.53 14.10 1.87%
NAVI 2025-06-26 08:02:1715.53 14.16 1.87%
NAVI 2025-06-26 09:01:4915.46 11.06 0.22%
NAVI 2025-06-26 10:02:1714.24 14.20 0.43%
NAVI 2025-06-26 11:01:4414.38 14.36 1.58%
NAVI 2025-06-26 12:02:1914.33 14.31 1.15%
NAVI 2025-06-26 13:01:4914.33 14.32 1.22%
NAVI 2025-06-26 14:02:1714.30 14.28 1.08%
NAVI 2025-06-26 15:01:4514.34 14.33 1.22%
NAVI 2025-06-26 16:02:1414.74 14.05 1.22%
NAVI 2025-06-26 17:01:4316.00 14.05 1.20%
NAVI 2025-06-26 18:02:2316.00 11.53 1.20%
NAVI 2025-06-26 20:02:170.00 0.00 1.20%
2025-06-27
NAVI 2025-06-27 05:00:4516.11 14.26 1.20%
NAVI 2025-06-27 06:00:4516.11 13.06 1.20%
NAVI 2025-06-27 07:00:4214.47 14.33 1.20%
NAVI 2025-06-27 08:00:5216.06 11.06 1.20%
NAVI 2025-06-27 09:00:4014.43 14.28 1.20%
NAVI 2025-06-27 10:00:4814.39 14.36 0.21%
NAVI 2025-06-27 11:00:4114.35 14.34 0.07%
NAVI 2025-06-27 12:00:4714.23 14.21 -0.64%
NAVI 2025-06-27 13:00:3914.14 14.13 -1.27%
NAVI 2025-06-27 14:00:4614.15 14.14 -1.13%
NAVI 2025-06-27 15:00:5114.04 14.02 -2.05%
NAVI 2025-06-27 16:00:4614.06 14.05 -1.84%
NAVI 2025-06-27 17:00:3815.46 13.77 -1.95%
NAVI 2025-06-27 18:00:3715.46 12.84 -1.95%
NAVI 2025-06-27 21:00:380.00 0.00 -1.95%
2025-06-30
NAVI 2025-06-30 05:00:4415.85 14.02 -1.95%
NAVI 2025-06-30 08:00:4715.46 12.83 -1.95%
NAVI 2025-06-30 09:00:4414.18 14.05 -1.95%
NAVI 2025-06-30 10:00:4514.16 14.14 0.84%
NAVI 2025-06-30 11:00:4114.06 14.05 0.21%
NAVI 2025-06-30 12:00:4314.04 14.03 0.00%
NAVI 2025-06-30 13:00:4214.16 14.14 0.91%
NAVI 2025-06-30 14:00:5214.08 14.06 0.28%
NAVI 2025-06-30 15:00:4114.19 14.18 1.12%
NAVI 2025-06-30 16:00:5214.11 14.10 0.56%
NAVI 2025-06-30 17:00:4514.56 13.83 0.57%
NAVI 2025-06-30 18:00:5214.56 11.39 0.57%
NAVI 2025-06-30 19:00:3814.56 11.39 0.93%
NAVI 2025-06-30 21:00:380.00 0.00 0.93%
2025-07-01
NAVI 2025-07-01 05:00:4415.77 12.90 0.93%
NAVI 2025-07-01 06:00:4615.37 12.47 0.93%
NAVI 2025-07-01 07:00:4115.37 14.01 0.93%
NAVI 2025-07-01 08:00:4915.28 11.06 -1.00%
NAVI 2025-07-01 10:00:4214.20 14.17 0.64%
NAVI 2025-07-01 11:00:4314.26 14.25 1.21%
NAVI 2025-07-01 12:00:4414.54 14.52 3.13%
NAVI 2025-07-01 13:00:4314.59 14.58 3.56%
NAVI 2025-07-01 14:00:5414.68 14.66 4.06%
NAVI 2025-07-01 15:00:4414.71 14.70 4.42%
NAVI 2025-07-01 16:00:4614.58 14.57 3.49%
NAVI 2025-07-01 17:00:4516.06 14.31 3.55%
NAVI 2025-07-01 18:00:4516.06 11.77 3.55%
NAVI 2025-07-01 21:00:400.00 0.00 3.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.