investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NAVI: Navient Corporation - Common Stock
Clear duplicates of prices
2026-01-20
NAVI
2026-01-20 05:02:01
14.92
9.93
0.00%
NAVI
2026-01-20 06:02:46
12.59
12.26
0.00%
NAVI
2026-01-20 07:01:54
14.92
9.93
0.00%
NAVI
2026-01-20 08:02:41
14.33
12.24
0.00%
NAVI
2026-01-20 10:02:41
13.06
12.24
-1.04%
NAVI
2026-01-20 11:01:56
12.14
12.13
-2.96%
NAVI
2026-01-20 12:02:38
12.15
12.14
-2.80%
NAVI
2026-01-20 13:02:00
12.12
12.11
-3.20%
NAVI
2026-01-20 14:02:46
12.05
12.04
-3.60%
NAVI
2026-01-20 15:02:04
11.96
11.95
-4.32%
NAVI
2026-01-20 16:02:46
11.88
11.87
-4.96%
NAVI
2026-01-20 17:02:08
12.29
11.61
-4.24%
NAVI
2026-01-20 18:02:42
12.27
11.67
-4.24%
NAVI
2026-01-20 21:03:18
0.00
0.00
-4.24%
2026-01-21
NAVI
2026-01-21 05:02:06
12.12
11.90
-4.24%
NAVI
2026-01-21 06:02:48
12.08
11.89
-4.24%
NAVI
2026-01-21 07:02:02
14.32
9.67
-4.24%
NAVI
2026-01-21 08:02:43
14.32
11.89
-4.24%
NAVI
2026-01-21 09:01:58
12.06
11.89
-4.24%
NAVI
2026-01-21 10:02:42
12.05
10.10
-4.24%
NAVI
2026-01-21 11:01:58
12.15
12.14
1.44%
NAVI
2026-01-21 12:02:38
12.17
12.16
1.60%
NAVI
2026-01-21 14:02:58
12.13
12.11
1.28%
NAVI
2026-01-21 15:02:00
12.10
12.09
1.04%
NAVI
2026-01-21 16:02:46
12.23
12.22
2.08%
NAVI
2026-01-21 17:02:00
12.55
11.98
2.40%
NAVI
2026-01-21 18:02:41
12.54
11.99
2.51%
NAVI
2026-01-21 19:02:09
12.55
11.98
2.51%
NAVI
2026-01-21 20:02:45
12.55
11.99
2.51%
NAVI
2026-01-21 21:04:19
0.00
0.00
2.51%
2026-01-22
NAVI
2026-01-22 05:01:59
12.37
12.19
2.51%
NAVI
2026-01-22 06:02:40
12.37
12.18
2.51%
NAVI
2026-01-22 07:01:57
14.70
9.89
2.51%
NAVI
2026-01-22 08:02:40
12.42
12.20
2.51%
NAVI
2026-01-22 09:01:53
12.88
12.17
2.51%
NAVI
2026-01-22 10:02:42
13.20
12.01
2.51%
NAVI
2026-01-22 11:01:54
12.38
12.37
1.09%
NAVI
2026-01-22 12:02:36
12.44
12.43
1.59%
NAVI
2026-01-22 13:02:02
12.40
12.39
1.42%
NAVI
2026-01-22 14:02:50
12.30
12.28
0.50%
NAVI
2026-01-22 15:02:02
12.32
12.31
0.67%
NAVI
2026-01-22 16:02:45
12.25
12.24
0.00%
NAVI
2026-01-22 17:01:49
12.45
12.01
-0.08%
NAVI
2026-01-22 21:02:57
0.00
0.00
-0.08%
2026-01-23
NAVI
2026-01-23 05:02:02
12.31
12.15
-0.08%
NAVI
2026-01-23 07:02:09
12.42
9.86
-0.08%
NAVI
2026-01-23 08:02:41
12.42
12.14
-0.08%
NAVI
2026-01-23 10:02:43
12.27
12.14
-0.08%
NAVI
2026-01-23 11:02:03
12.21
12.19
-0.16%
NAVI
2026-01-23 12:02:37
12.13
12.12
-0.73%
NAVI
2026-01-23 13:02:05
12.11
12.10
-0.98%
NAVI
2026-01-23 14:02:38
11.99
11.98
-1.96%
NAVI
2026-01-23 15:02:09
12.07
12.06
-1.31%
NAVI
2026-01-23 16:02:43
12.06
12.05
-1.39%
NAVI
2026-01-23 17:01:57
12.35
11.84
-1.22%
NAVI
2026-01-23 18:02:49
12.35
11.84
-1.23%
NAVI
2026-01-23 19:02:03
12.36
11.83
-1.23%
NAVI
2026-01-23 21:03:16
0.00
0.00
-1.23%
2026-01-26
NAVI
2026-01-26 05:02:00
12.16
12.00
-1.23%
NAVI
2026-01-26 06:02:42
12.17
12.00
-1.23%
NAVI
2026-01-26 07:01:55
14.42
9.76
-1.23%
NAVI
2026-01-26 08:02:39
14.33
11.99
-1.23%
NAVI
2026-01-26 09:01:58
14.33
12.01
-1.23%
NAVI
2026-01-26 10:02:38
12.15
12.01
-1.23%
NAVI
2026-01-26 11:01:55
12.03
12.01
-0.49%
NAVI
2026-01-26 12:02:39
11.93
11.92
-1.31%
NAVI
2026-01-26 13:01:52
11.99
11.98
-0.74%
NAVI
2026-01-26 14:02:50
12.04
12.03
-0.33%
NAVI
2026-01-26 15:02:32
12.06
12.05
-0.08%
NAVI
2026-01-26 16:02:48
12.16
12.15
0.65%
NAVI
2026-01-26 17:01:55
12.32
11.88
0.16%
NAVI
2026-01-26 18:02:40
12.32
11.88
0.17%
NAVI
2026-01-26 21:04:13
0.00
0.00
0.17%
2026-01-27
NAVI
2026-01-27 05:01:57
13.00
9.76
0.17%
NAVI
2026-01-27 08:02:43
13.00
10.10
0.17%
NAVI
2026-01-27 10:02:50
13.00
10.19
0.17%
NAVI
2026-01-27 11:02:01
11.99
11.98
-0.83%
NAVI
2026-01-27 12:02:41
12.05
12.04
-0.25%
NAVI
2026-01-27 13:01:51
11.96
11.95
-1.08%
NAVI
2026-01-27 14:02:39
11.95
11.94
-1.24%
NAVI
2026-01-27 15:02:04
12.00
11.99
-0.75%
NAVI
2026-01-27 16:02:37
12.07
12.06
-0.17%
NAVI
2026-01-27 17:01:58
13.00
0.00
-0.33%
NAVI
2026-01-27 18:02:40
13.00
10.10
-0.33%
NAVI
2026-01-27 21:03:00
0.00
0.00
-0.33%
NAVI
2026-01-27 22:04:47
13.00
10.10
-0.33%
2026-01-28
NAVI
2026-01-28 05:02:04
13.00
4.94
-0.33%
NAVI
2026-01-28 06:02:43
13.00
4.82
-0.33%
NAVI
2026-01-28 08:02:39
13.00
10.10
-0.33%
NAVI
2026-01-28 11:01:53
11.32
11.29
-5.96%
NAVI
2026-01-28 12:02:37
10.76
10.74
-10.59%
NAVI
2026-01-28 13:01:52
10.46
10.44
-13.07%
NAVI
2026-01-28 14:02:33
10.68
10.66
-11.25%
NAVI
2026-01-28 15:01:55
10.64
10.62
-11.58%
NAVI
2026-01-28 16:03:00
10.27
10.26
-14.56%
NAVI
2026-01-28 17:02:12
10.91
9.67
-18.53%
NAVI
2026-01-28 18:02:50
10.89
9.67
-18.60%
NAVI
2026-01-28 20:02:42
10.76
9.67
-18.60%
NAVI
2026-01-28 21:04:00
0.00
0.00
-18.60%
2026-01-29
NAVI
2026-01-29 05:01:58
11.73
7.92
-18.60%
NAVI
2026-01-29 06:02:46
10.89
8.60
-18.60%
NAVI
2026-01-29 08:02:39
10.00
9.03
-18.60%
NAVI
2026-01-29 09:02:08
10.70
9.03
-18.60%
NAVI
2026-01-29 11:01:55
9.42
9.40
-3.24%
NAVI
2026-01-29 12:02:41
9.52
9.50
-2.49%
NAVI
2026-01-29 13:02:05
9.87
9.85
0.58%
NAVI
2026-01-29 14:02:42
9.78
9.76
-0.33%
NAVI
2026-01-29 15:02:30
9.77
9.76
-0.42%
NAVI
2026-01-29 16:02:40
9.79
9.77
-0.08%
NAVI
2026-01-29 17:02:06
11.76
8.75
0.75%
NAVI
2026-01-29 18:02:52
10.89
8.75
0.92%
NAVI
2026-01-29 21:03:44
0.00
0.00
0.92%
2026-01-30
NAVI
2026-01-30 05:01:59
11.78
7.92
0.92%
NAVI
2026-01-30 06:02:48
10.75
9.74
0.92%
NAVI
2026-01-30 07:02:07
11.78
7.92
0.92%
NAVI
2026-01-30 08:02:46
10.89
9.78
0.92%
NAVI
2026-01-30 09:02:00
10.76
9.76
0.92%
NAVI
2026-01-30 10:02:41
10.76
9.74
0.92%
NAVI
2026-01-30 11:01:58
9.70
9.68
-1.73%
NAVI
2026-01-30 12:02:38
9.92
9.91
0.41%
NAVI
2026-01-30 13:02:01
9.84
9.83
-0.41%
NAVI
2026-01-30 14:02:37
9.79
9.77
-0.82%
NAVI
2026-01-30 15:02:02
9.79
9.77
-1.02%
NAVI
2026-01-30 16:02:35
9.86
9.85
-0.31%
NAVI
2026-01-30 17:02:04
10.41
9.26
-0.71%
NAVI
2026-01-30 21:04:37
0.00
0.00
-0.71%
2026-02-02
NAVI
2026-02-02 05:01:52
11.70
9.72
-0.71%
NAVI
2026-02-02 07:02:00
11.70
7.86
-0.71%
NAVI
2026-02-02 08:02:43
9.86
9.72
-0.71%
NAVI
2026-02-02 09:01:57
10.01
9.72
-0.71%
NAVI
2026-02-02 10:02:41
9.85
9.72
-0.71%
NAVI
2026-02-02 11:01:54
9.66
9.65
-1.62%
NAVI
2026-02-02 12:02:39
9.90
9.89
0.91%
NAVI
2026-02-02 13:01:59
10.05
10.03
2.53%
NAVI
2026-02-02 14:02:36
10.07
10.06
2.53%
NAVI
2026-02-02 15:02:14
10.23
10.22
4.25%
NAVI
2026-02-02 16:02:56
10.17
10.16
3.64%
NAVI
2026-02-02 17:01:54
10.34
9.63
1.72%
NAVI
2026-02-02 18:02:49
10.92
9.41
1.73%
NAVI
2026-02-02 21:05:02
0.00
0.00
1.73%
2026-02-03
NAVI
2026-02-03 05:01:53
10.09
9.92
1.73%
NAVI
2026-02-03 06:02:39
11.94
9.92
1.73%
NAVI
2026-02-03 07:01:58
11.94
8.06
1.73%
NAVI
2026-02-03 08:02:35
11.94
9.92
1.73%
NAVI
2026-02-03 09:01:56
11.37
9.92
1.73%
NAVI
2026-02-03 10:02:39
11.37
8.18
1.73%
NAVI
2026-02-03 11:01:51
10.17
10.15
1.83%
NAVI
2026-02-03 12:02:37
10.12
10.10
1.53%
NAVI
2026-02-03 13:02:05
10.05
10.03
0.82%
NAVI
2026-02-03 14:02:46
10.02
10.01
0.41%
NAVI
2026-02-03 15:01:59
10.01
10.00
0.41%
NAVI
2026-02-03 16:02:44
10.07
10.06
0.92%
NAVI
2026-02-03 17:01:58
10.45
9.52
0.31%
NAVI
2026-02-03 18:02:45
10.45
9.52
0.30%
NAVI
2026-02-03 21:05:30
0.00
0.00
0.30%
2026-02-04
NAVI
2026-02-04 05:01:59
10.11
9.93
0.30%
NAVI
2026-02-04 06:02:40
11.94
9.93
0.30%
NAVI
2026-02-04 07:01:56
11.94
8.46
0.30%
NAVI
2026-02-04 08:02:32
11.94
9.93
0.30%
NAVI
2026-02-04 09:01:51
11.37
9.93
0.30%
NAVI
2026-02-04 10:02:40
11.23
9.93
0.30%
NAVI
2026-02-04 11:01:52
10.19
10.18
1.70%
NAVI
2026-02-04 12:02:54
10.23
10.22
2.30%
NAVI
2026-02-04 13:02:00
10.16
10.14
1.50%
NAVI
2026-02-04 14:02:58
10.20
10.18
1.80%
NAVI
2026-02-04 15:02:00
10.20
10.17
1.80%
NAVI
2026-02-04 16:02:42
10.12
10.10
1.20%
NAVI
2026-02-04 17:01:50
10.33
9.75
0.50%
NAVI
2026-02-04 20:02:37
10.40
9.75
0.50%
NAVI
2026-02-04 21:05:33
0.00
0.00
0.50%
2026-02-05
NAVI
2026-02-05 05:02:02
11.05
9.98
0.50%
NAVI
2026-02-05 06:02:43
11.05
9.97
0.50%
NAVI
2026-02-05 07:02:04
11.05
8.46
0.50%
NAVI
2026-02-05 08:02:43
10.10
10.00
0.50%
NAVI
2026-02-05 09:01:54
10.10
8.60
0.50%
NAVI
2026-02-05 10:02:39
10.10
8.68
0.50%
2026-02-06
NAVI
2026-02-06 10:04:16
10.10
9.93
-0.40%
NAVI
2026-02-06 11:01:56
10.05
10.02
0.40%
NAVI
2026-02-06 12:02:42
10.12
10.10
1.00%
NAVI
2026-02-06 13:02:02
10.11
10.10
1.00%
NAVI
2026-02-06 14:02:45
10.10
10.09
0.90%
NAVI
2026-02-06 15:02:02
10.06
10.03
0.50%
NAVI
2026-02-06 16:02:46
9.99
9.97
-0.20%
NAVI
2026-02-06 17:02:00
10.20
9.64
0.50%
NAVI
2026-02-06 21:02:18
0.00
0.00
0.50%
2026-02-09
NAVI
2026-02-09 05:02:02
11.05
9.98
0.50%
NAVI
2026-02-09 07:02:01
11.05
8.11
0.50%
NAVI
2026-02-09 08:02:41
10.09
9.97
0.50%
NAVI
2026-02-09 09:01:57
10.09
10.00
0.50%
NAVI
2026-02-09 11:01:57
9.97
9.94
-0.80%
NAVI
2026-02-09 12:02:40
10.01
10.00
-0.50%
NAVI
2026-02-09 13:01:59
9.99
9.98
-0.60%
NAVI
2026-02-09 15:01:59
9.97
9.96
-0.80%
NAVI
2026-02-09 16:03:10
9.97
9.94
-0.90%
NAVI
2026-02-09 17:01:53
10.27
9.75
-0.20%
NAVI
2026-02-09 18:02:33
10.23
9.78
-0.20%
NAVI
2026-02-09 20:02:34
10.23
9.76
-0.20%
2026-02-10
NAVI
2026-02-10 05:02:05
11.03
9.96
-0.20%
NAVI
2026-02-10 06:02:42
11.03
9.94
-0.20%
NAVI
2026-02-10 07:01:54
11.03
4.01
-0.20%
NAVI
2026-02-10 08:02:43
10.99
9.96
-0.20%
NAVI
2026-02-10 09:02:05
10.48
9.96
-0.20%
NAVI
2026-02-10 11:01:57
10.10
10.09
0.70%
NAVI
2026-02-10 12:02:36
10.03
10.01
0.00%
NAVI
2026-02-10 13:02:12
9.99
9.98
-0.40%
NAVI
2026-02-10 14:11:12
9.94
9.93
-0.80%
NAVI
2026-02-10 15:02:18
9.97
9.96
-0.50%
NAVI
2026-02-10 17:02:01
10.23
9.55
-1.19%
NAVI
2026-02-10 18:03:27
10.23
9.55
-1.20%
NAVI
2026-02-10 21:06:26
0.00
0.00
-1.20%
2026-02-11
NAVI
2026-02-11 05:01:57
11.84
9.83
-1.20%
NAVI
2026-02-11 06:02:39
10.93
9.84
-1.20%
NAVI
2026-02-11 07:01:55
10.83
7.99
-1.20%
NAVI
2026-02-11 08:02:36
10.83
9.84
-1.20%
NAVI
2026-02-11 09:01:52
10.93
9.84
-1.20%
NAVI
2026-02-11 10:02:36
10.93
9.85
-1.20%
NAVI
2026-02-11 11:02:11
9.84
9.82
-0.70%
NAVI
2026-02-11 12:02:39
9.76
9.73
-1.50%
NAVI
2026-02-11 13:01:55
9.85
9.83
-0.60%
NAVI
2026-02-11 14:02:41
9.78
9.76
-1.30%
NAVI
2026-02-11 15:01:54
9.80
9.78
-0.90%
NAVI
2026-02-11 16:02:45
9.84
9.83
-0.60%
NAVI
2026-02-11 17:01:55
9.95
9.64
-0.60%
NAVI
2026-02-11 18:02:56
9.95
9.64
-0.61%
NAVI
2026-02-11 19:02:02
9.95
9.63
0.61%
NAVI
2026-02-11 21:03:07
0.00
0.00
0.61%
2026-02-12
NAVI
2026-02-12 05:02:05
11.78
9.77
0.61%
NAVI
2026-02-12 06:02:52
10.80
9.77
0.61%
NAVI
2026-02-12 07:02:07
10.80
8.55
0.61%
NAVI
2026-02-12 08:02:39
10.85
9.77
0.00%
NAVI
2026-02-12 10:02:39
9.95
9.80
0.00%
NAVI
2026-02-12 11:02:26
9.82
9.80
-0.10%
NAVI
2026-02-12 12:03:05
9.64
9.63
-1.92%
NAVI
2026-02-12 13:07:50
9.56
9.55
-2.83%
NAVI
2026-02-12 14:02:38
9.47
9.46
-3.64%
NAVI
2026-02-12 15:02:18
9.47
9.44
-3.84%
NAVI
2026-02-12 16:02:41
9.47
9.44
-3.64%
NAVI
2026-02-12 17:02:36
9.78
9.03
-4.44%
NAVI
2026-02-12 18:02:32
9.78
9.03
-4.47%
NAVI
2026-02-12 21:05:24
0.00
0.00
-4.47%
2026-02-13
NAVI
2026-02-13 05:03:27
10.90
9.33
-4.47%
NAVI
2026-02-13 07:02:00
10.90
8.24
-4.47%
NAVI
2026-02-13 08:03:44
10.90
9.31
-4.47%
NAVI
2026-02-13 09:02:26
10.23
9.31
-4.47%
NAVI
2026-02-13 10:02:47
9.45
9.35
-4.47%
NAVI
2026-02-13 11:02:37
9.47
9.46
0.91%
NAVI
2026-02-13 12:02:35
9.55
9.53
1.73%
NAVI
2026-02-13 13:02:39
9.54
9.52
1.42%
NAVI
2026-02-13 14:03:01
9.48
9.47
0.91%
NAVI
2026-02-13 15:02:00
9.42
9.41
0.30%
NAVI
2026-02-13 17:01:55
9.51
9.26
-0.51%
NAVI
2026-02-13 18:02:30
9.55
9.21
-0.53%
NAVI
2026-02-13 19:01:52
9.56
9.21
-0.53%
NAVI
2026-02-13 21:03:48
0.00
0.00
-0.53%
2026-02-17
NAVI
2026-02-17 05:02:02
11.14
9.26
-0.53%
NAVI
2026-02-17 06:02:39
10.38
9.25
-0.53%
NAVI
2026-02-17 07:01:56
10.38
8.24
-0.53%
NAVI
2026-02-17 08:02:43
10.38
9.25
-0.53%
NAVI
2026-02-17 09:01:55
10.19
9.25
-0.53%
NAVI
2026-02-17 10:02:39
11.20
9.32
-0.53%
NAVI
2026-02-17 11:01:55
9.27
9.26
-0.75%
NAVI
2026-02-17 12:02:43
9.19
9.16
-1.70%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
