investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAVI: Navient Corporation - Common Stock





Clear duplicates of prices



2026-04-20
NAVI 2026-04-20 00:06:580.00 0.00 5.97%
NAVI 2026-04-20 04:03:069.59 7.32 5.97%
NAVI 2026-04-20 05:02:319.93 7.32 5.97%
NAVI 2026-04-20 06:03:139.84 7.32 5.97%
NAVI 2026-04-20 07:02:249.19 7.32 5.97%
NAVI 2026-04-20 09:02:229.19 7.16 5.97%
NAVI 2026-04-20 10:03:108.85 8.84 -0.24%
NAVI 2026-04-20 11:02:148.94 8.93 0.95%
NAVI 2026-04-20 12:03:088.93 8.92 0.84%
NAVI 2026-04-20 13:02:309.01 9.00 1.79%
NAVI 2026-04-20 14:03:109.03 9.01 2.03%
NAVI 2026-04-20 15:02:299.06 9.05 2.39%
NAVI 2026-04-20 16:02:559.19 8.93 1.69%
NAVI 2026-04-20 17:02:219.19 8.85 1.69%
NAVI 2026-04-20 20:03:220.00 0.00 1.69%
2026-04-21
NAVI 2026-04-21 04:03:1810.77 7.28 1.69%
NAVI 2026-04-21 07:02:159.09 7.05 1.69%
NAVI 2026-04-21 09:02:179.22 8.81 1.69%
NAVI 2026-04-21 10:03:049.11 9.10 1.13%
NAVI 2026-04-21 11:02:169.05 9.03 0.56%
NAVI 2026-04-21 13:02:259.00 8.99 0.00%
NAVI 2026-04-21 14:03:079.04 9.02 0.45%
NAVI 2026-04-21 15:02:419.03 9.01 0.11%
NAVI 2026-04-21 16:03:159.19 8.73 -0.22%
NAVI 2026-04-21 20:03:030.00 0.00 -0.22%
2026-04-22
NAVI 2026-04-22 04:03:1910.78 7.25 -0.22%
NAVI 2026-04-22 07:02:309.11 7.05 -0.22%
NAVI 2026-04-22 09:02:229.11 8.96 -0.22%
NAVI 2026-04-22 10:03:118.97 8.94 -0.22%
NAVI 2026-04-22 11:02:338.89 8.88 -0.89%
NAVI 2026-04-22 12:04:338.90 8.89 -0.89%
NAVI 2026-04-22 13:02:258.86 8.85 -1.33%
NAVI 2026-04-22 14:03:018.84 8.83 -1.55%
NAVI 2026-04-22 15:02:358.98 8.97 0.00%
NAVI 2026-04-22 16:03:289.17 8.68 -0.56%
NAVI 2026-04-22 20:03:200.00 0.00 -0.56%
2026-04-23
NAVI 2026-04-23 04:03:3910.65 7.18 -0.56%
NAVI 2026-04-23 07:02:269.19 7.05 -0.56%
NAVI 2026-04-23 09:02:229.19 6.41 -0.56%
NAVI 2026-04-23 10:03:048.77 8.76 -1.78%
NAVI 2026-04-23 11:02:558.75 8.74 -2.00%
NAVI 2026-04-23 12:03:188.77 8.76 -1.78%
NAVI 2026-04-23 13:02:328.68 8.67 -2.78%
NAVI 2026-04-23 14:03:218.70 8.68 -2.45%
NAVI 2026-04-23 15:02:298.84 8.83 -0.89%
NAVI 2026-04-23 16:03:119.04 8.61 -0.90%
NAVI 2026-04-23 20:03:150.00 0.00 -0.90%
2026-04-24
NAVI 2026-04-24 04:03:2610.56 7.14 -0.90%
NAVI 2026-04-24 07:02:238.90 7.29 -0.90%
NAVI 2026-04-24 10:03:119.01 9.00 1.90%
NAVI 2026-04-24 11:02:178.89 8.88 0.67%
NAVI 2026-04-24 12:03:528.94 8.93 1.12%
NAVI 2026-04-24 13:02:218.99 8.98 1.79%
NAVI 2026-04-24 14:03:038.97 8.94 1.46%
NAVI 2026-04-24 15:02:328.93 8.92 1.01%
NAVI 2026-04-24 16:03:049.10 8.78 1.36%
NAVI 2026-04-24 20:03:420.00 0.00 1.36%
2026-04-27
NAVI 2026-04-27 04:03:2410.70 7.22 1.36%
NAVI 2026-04-27 07:02:299.03 8.91 1.36%
NAVI 2026-04-27 09:02:189.84 7.04 1.36%
NAVI 2026-04-27 10:03:018.98 8.97 0.45%
NAVI 2026-04-27 11:02:188.97 8.94 0.23%
NAVI 2026-04-27 12:03:068.94 8.93 0.00%
NAVI 2026-04-27 13:02:128.89 8.86 -0.68%
NAVI 2026-04-27 14:03:058.86 8.85 -0.90%
NAVI 2026-04-27 15:02:198.91 8.90 -0.34%
NAVI 2026-04-27 16:03:099.17 8.65 -0.56%
NAVI 2026-04-27 20:02:520.00 0.00 -0.56%
2026-04-28
NAVI 2026-04-28 04:03:059.89 3.56 -0.56%
NAVI 2026-04-28 05:02:129.89 3.61 -0.56%
NAVI 2026-04-28 06:02:579.89 3.56 0.00%
NAVI 2026-04-28 07:02:159.50 8.81 0.00%
NAVI 2026-04-28 08:03:039.50 7.62 0.00%
NAVI 2026-04-28 09:02:149.50 7.74 0.00%
NAVI 2026-04-28 10:02:539.03 9.01 1.56%
NAVI 2026-04-28 11:02:109.12 9.10 2.68%
NAVI 2026-04-28 12:02:559.14 9.13 2.79%
NAVI 2026-04-28 13:02:259.12 9.10 2.68%
NAVI 2026-04-28 14:02:589.20 9.18 3.58%
NAVI 2026-04-28 15:02:149.17 9.16 3.13%
NAVI 2026-04-28 16:03:019.50 8.75 3.15%
NAVI 2026-04-28 17:02:229.50 9.17 3.15%
NAVI 2026-04-28 20:03:060.00 0.00 3.15%
2026-04-29
NAVI 2026-04-29 04:03:1410.55 3.70 3.15%
NAVI 2026-04-29 06:03:0310.55 8.39 3.15%
NAVI 2026-04-29 07:02:1910.55 8.44 0.00%
NAVI 2026-04-29 08:03:0010.08 8.44 0.00%
NAVI 2026-04-29 09:02:199.93 8.75 -4.61%
NAVI 2026-04-29 10:03:029.25 9.24 0.90%
NAVI 2026-04-29 11:02:169.32 9.31 1.69%
NAVI 2026-04-29 12:03:009.42 9.41 2.81%
NAVI 2026-04-29 13:02:199.32 9.31 1.80%
NAVI 2026-04-29 14:03:149.41 9.40 2.81%
NAVI 2026-04-29 15:02:169.57 9.56 4.61%
NAVI 2026-04-29 16:03:049.86 7.68 3.71%
NAVI 2026-04-29 20:03:100.00 0.00 3.71%
2026-04-30
NAVI 2026-04-30 04:03:0010.04 7.67 3.71%
NAVI 2026-04-30 05:02:1710.04 7.67 0.65%
NAVI 2026-04-30 07:02:2110.04 7.06 0.65%
NAVI 2026-04-30 09:02:1710.04 6.62 0.65%
NAVI 2026-04-30 10:02:579.24 9.23 -2.73%
NAVI 2026-04-30 11:02:169.22 9.21 -3.05%
NAVI 2026-04-30 12:03:019.15 9.14 -3.82%
NAVI 2026-04-30 13:02:099.09 9.08 -4.47%
NAVI 2026-04-30 14:03:029.14 9.11 -4.03%
NAVI 2026-04-30 15:02:379.11 9.10 -4.36%
NAVI 2026-04-30 16:03:0810.01 8.44 -2.73%
NAVI 2026-04-30 18:03:109.52 8.44 -2.73%
NAVI 2026-04-30 20:03:140.00 0.00 -2.73%
2026-05-01
NAVI 2026-05-01 04:03:099.30 3.70 -2.73%
NAVI 2026-05-01 05:02:2011.92 3.70 -2.73%
NAVI 2026-05-01 06:03:0411.92 3.70 -0.53%
NAVI 2026-05-01 07:02:2710.00 7.73 -0.53%
NAVI 2026-05-01 09:02:159.52 8.99 -0.53%
NAVI 2026-05-01 10:03:049.25 9.23 0.00%
NAVI 2026-05-01 11:03:209.22 9.19 -0.11%
NAVI 2026-05-01 12:03:059.19 9.18 -0.53%
NAVI 2026-05-01 13:02:249.12 9.10 -1.16%
NAVI 2026-05-01 14:03:079.23 9.22 0.00%
NAVI 2026-05-01 15:02:219.16 9.15 -0.84%
NAVI 2026-05-01 16:03:269.33 9.00 -0.76%
NAVI 2026-05-01 20:03:030.00 0.00 -0.76%
2026-05-04
NAVI 2026-05-04 04:03:1010.95 7.40 -0.76%
NAVI 2026-05-04 05:02:1210.95 7.40 0.65%
NAVI 2026-05-04 07:02:1810.15 7.73 0.65%
NAVI 2026-05-04 08:02:5810.15 7.73 -0.22%
NAVI 2026-05-04 09:02:3110.15 6.57 -0.22%
NAVI 2026-05-04 10:03:549.11 9.10 -0.65%
NAVI 2026-05-04 11:02:219.05 9.03 -1.19%
NAVI 2026-05-04 12:03:098.98 8.97 -2.06%
NAVI 2026-05-04 13:02:288.97 8.94 -2.27%
NAVI 2026-05-04 14:03:529.04 9.02 -1.30%
NAVI 2026-05-04 15:02:239.01 9.00 -1.73%
NAVI 2026-05-04 16:03:049.08 8.71 -1.96%
NAVI 2026-05-04 18:03:049.27 8.71 -1.96%
NAVI 2026-05-04 20:03:120.00 0.00 -1.96%
2026-05-05
NAVI 2026-05-05 04:03:3310.74 7.25 -1.96%
NAVI 2026-05-05 06:03:0010.74 7.97 1.20%
NAVI 2026-05-05 07:02:2010.00 7.73 1.20%
NAVI 2026-05-05 08:03:0010.00 8.99 1.20%
NAVI 2026-05-05 09:02:219.49 8.35 1.20%
NAVI 2026-05-05 10:03:008.94 8.93 -0.44%
NAVI 2026-05-05 11:02:188.81 8.80 -1.85%
NAVI 2026-05-05 12:03:178.84 8.83 -1.64%
NAVI 2026-05-05 13:02:278.77 8.76 -2.29%
NAVI 2026-05-05 14:03:068.82 8.81 -1.74%
NAVI 2026-05-05 15:02:218.78 8.76 -2.29%
NAVI 2026-05-05 16:03:068.95 8.48 -2.78%
NAVI 2026-05-05 17:02:138.94 8.67 -2.78%
NAVI 2026-05-05 19:02:289.28 8.67 -2.78%
NAVI 2026-05-05 20:03:160.00 0.00 -2.78%
2026-05-06
NAVI 2026-05-06 04:03:2110.47 7.07 0.00%
NAVI 2026-05-06 07:02:029.95 7.05 0.78%
NAVI 2026-05-06 08:02:479.83 7.05 2.23%
NAVI 2026-05-06 09:02:018.86 7.59 0.11%
NAVI 2026-05-06 10:02:468.93 8.92 2.45%
NAVI 2026-05-06 11:02:048.87 8.85 1.89%
NAVI 2026-05-06 12:02:508.83 8.82 1.34%
NAVI 2026-05-06 13:02:028.81 8.80 1.11%
NAVI 2026-05-06 14:03:048.85 8.84 1.56%
NAVI 2026-05-06 15:02:188.89 8.86 1.89%
NAVI 2026-05-06 16:02:529.23 8.30 0.23%
NAVI 2026-05-06 17:02:109.24 8.28 0.23%
NAVI 2026-05-06 20:02:460.00 0.00 0.23%
2026-05-07
NAVI 2026-05-07 04:02:4610.45 7.05 0.00%
NAVI 2026-05-07 06:03:3310.45 7.05 -0.23%
NAVI 2026-05-07 07:02:119.95 7.26 -0.23%
NAVI 2026-05-07 08:02:508.81 8.71 -0.23%
NAVI 2026-05-07 09:02:0010.69 7.26 -0.23%
NAVI 2026-05-07 10:02:418.80 8.78 0.92%
NAVI 2026-05-07 11:02:008.84 8.83 1.26%
NAVI 2026-05-07 12:02:428.89 8.88 1.95%
NAVI 2026-05-07 14:02:468.82 8.81 1.03%
NAVI 2026-05-07 15:01:598.89 8.88 1.95%
NAVI 2026-05-07 16:02:469.14 8.46 0.80%
NAVI 2026-05-07 17:02:009.11 8.48 0.80%
NAVI 2026-05-07 20:02:420.00 0.00 0.80%
2026-05-08
NAVI 2026-05-08 04:02:5010.53 7.10 0.80%
NAVI 2026-05-08 07:02:109.83 7.81 0.80%
NAVI 2026-05-08 08:02:448.89 7.81 0.80%
NAVI 2026-05-08 09:01:588.87 7.05 0.80%
NAVI 2026-05-08 10:02:428.55 8.53 -2.63%
NAVI 2026-05-08 11:02:208.57 8.56 -2.41%
NAVI 2026-05-08 12:02:488.62 8.60 -1.95%
NAVI 2026-05-08 13:01:598.62 8.60 -1.83%
NAVI 2026-05-08 14:02:448.67 8.66 -1.15%
NAVI 2026-05-08 15:02:038.58 8.57 -2.29%
NAVI 2026-05-08 16:02:468.82 8.51 -2.73%
NAVI 2026-05-08 17:02:028.81 8.51 -2.73%
NAVI 2026-05-08 18:02:368.82 8.51 -2.73%
NAVI 2026-05-08 20:02:460.00 0.00 -2.73%
2026-05-11
NAVI 2026-05-11 04:02:509.33 7.76 -2.73%
NAVI 2026-05-11 05:01:579.53 7.57 -2.73%
NAVI 2026-05-11 07:01:568.77 8.27 -2.73%
NAVI 2026-05-11 08:02:388.59 8.27 -2.73%
NAVI 2026-05-11 09:01:598.59 8.30 -2.73%
NAVI 2026-05-11 10:02:418.47 8.46 -0.68%
NAVI 2026-05-11 11:01:578.29 8.27 -2.73%
NAVI 2026-05-11 12:02:508.24 8.23 -3.30%
NAVI 2026-05-11 13:02:048.47 8.44 -0.80%
NAVI 2026-05-11 14:02:378.48 8.47 -0.57%
NAVI 2026-05-11 15:02:128.45 8.43 -0.91%
NAVI 2026-05-11 16:02:358.66 8.01 -2.46%
NAVI 2026-05-11 17:02:038.66 8.32 -2.46%
NAVI 2026-05-11 20:02:400.00 0.00 -2.34%
2026-05-12
NAVI 2026-05-12 04:02:489.05 7.56 -2.34%
NAVI 2026-05-12 05:02:039.18 7.43 -2.34%
NAVI 2026-05-12 06:02:489.92 6.69 -2.34%
NAVI 2026-05-12 07:02:049.16 7.71 0.23%
NAVI 2026-05-12 08:02:469.16 7.73 0.23%
NAVI 2026-05-12 09:02:068.36 8.25 -0.59%
NAVI 2026-05-12 10:02:468.32 8.31 0.00%
NAVI 2026-05-12 11:01:568.34 8.33 0.23%
NAVI 2026-05-12 12:02:448.36 8.35 0.47%
NAVI 2026-05-12 13:02:008.40 8.39 1.05%
NAVI 2026-05-12 14:02:478.35 8.34 0.35%
NAVI 2026-05-12 16:02:528.48 8.17 0.00%
NAVI 2026-05-12 17:02:018.49 8.17 0.00%
NAVI 2026-05-12 20:02:490.00 0.00 0.00%
2026-05-13
NAVI 2026-05-13 04:02:559.97 6.72 0.96%
NAVI 2026-05-13 07:01:569.16 7.71 0.96%
NAVI 2026-05-13 08:02:429.16 8.26 0.96%
NAVI 2026-05-13 09:01:558.36 8.26 0.96%
NAVI 2026-05-13 10:02:468.09 8.08 -2.76%
NAVI 2026-05-13 11:01:568.06 8.05 -3.00%
NAVI 2026-05-13 12:02:488.03 8.01 -3.49%
NAVI 2026-05-13 13:02:048.05 8.03 -3.13%
NAVI 2026-05-13 14:02:398.05 8.03 -3.25%
NAVI 2026-05-13 15:01:557.95 7.94 -4.45%
NAVI 2026-05-13 16:02:468.00 7.86 -5.41%
NAVI 2026-05-13 17:02:088.00 7.53 -5.41%
NAVI 2026-05-13 20:02:460.00 0.00 -5.41%
2026-05-14
NAVI 2026-05-14 04:02:519.43 6.37 0.60%
NAVI 2026-05-14 07:02:049.95 7.89 0.60%
NAVI 2026-05-14 08:02:437.96 7.71 0.60%
NAVI 2026-05-14 09:02:077.96 7.90 0.84%
NAVI 2026-05-14 10:02:538.04 8.02 1.92%
NAVI 2026-05-14 11:01:598.08 8.07 2.40%
NAVI 2026-05-14 13:02:488.16 8.15 3.37%
NAVI 2026-05-14 14:02:098.11 8.10 2.64%
NAVI 2026-05-14 15:02:568.16 8.15 3.37%
NAVI 2026-05-14 16:01:568.30 7.93 3.30%
NAVI 2026-05-14 17:02:528.19 7.93 3.30%
NAVI 2026-05-14 18:02:008.20 7.92 3.30%
NAVI 2026-05-14 20:02:010.00 0.00 3.30%
2026-05-15
NAVI 2026-05-15 04:01:599.70 6.51 -0.38%
NAVI 2026-05-15 06:01:579.70 6.51 -0.51%
NAVI 2026-05-15 07:02:489.16 7.71 -1.01%
NAVI 2026-05-15 08:02:018.12 7.05 -1.01%
NAVI 2026-05-15 09:02:438.30 7.91 -0.38%
NAVI 2026-05-15 10:02:038.23 8.21 1.14%
NAVI 2026-05-15 11:02:548.16 8.15 0.38%
NAVI 2026-05-15 12:01:568.19 8.18 0.76%
NAVI 2026-05-15 13:02:468.22 8.21 1.14%
NAVI 2026-05-15 14:01:558.18 8.17 0.63%
NAVI 2026-05-15 15:02:478.12 8.10 0.00%
NAVI 2026-05-15 16:02:038.22 7.96 0.12%
NAVI 2026-05-15 17:02:428.20 7.96 0.12%
NAVI 2026-05-15 18:02:058.34 7.96 0.12%
NAVI 2026-05-15 20:02:070.00 0.00 0.12%
2026-05-18
NAVI 2026-05-18 04:02:519.73 6.53 -0.62%
NAVI 2026-05-18 07:01:598.15 7.81 -0.62%
NAVI 2026-05-18 08:02:508.16 7.81 -0.62%
NAVI 2026-05-18 09:02:109.16 7.81 0.74%
NAVI 2026-05-18 10:02:398.34 8.33 2.46%
NAVI 2026-05-18 12:02:488.35 8.34 2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.