investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NATR: Nature's Sunshine Products, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

NATR 2024-02-27 17:01:2319.15 17.75 -1.90%
NATR 2024-02-27 18:01:1720.00 17.75 -1.86%
NATR 2024-02-27 21:03:570.00 0.00 -1.86%
NATR 2024-02-27 21:21:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/912593/000091259324000094/0000912593-24-000094-index.htm
10-K - SUN COMMUNITIES INC (0000912593) (Filer)
2024-02-28

NATR 2024-02-28 06:01:1628.55 17.08 -1.86%
NATR 2024-02-28 08:01:0921.25 17.08 -1.86%
NATR 2024-02-28 09:01:3119.15 17.08 -1.86%
NATR 2024-02-28 11:01:1717.85 17.62 -1.58%
NATR 2024-02-28 12:01:1217.83 17.71 -1.64%
NATR 2024-02-28 13:01:1017.99 17.88 -0.33%
NATR 2024-02-28 14:01:2717.89 17.86 -0.55%
NATR 2024-02-28 15:01:0918.03 17.88 -0.22%
NATR 2024-02-28 16:01:1817.95 17.86 -0.27%
NATR 2024-02-28 17:01:1219.15 17.56 -1.80%
NATR 2024-02-28 18:01:1717.98 17.56 -1.84%
NATR 2024-02-28 19:01:1720.00 17.56 -1.84%
NATR 2024-02-28 21:06:410.00 0.00 -1.84%
2024-02-29

NATR 2024-02-29 06:01:1428.03 17.08 -1.84%
NATR 2024-02-29 08:01:2321.25 17.08 -1.84%
NATR 2024-02-29 10:01:3225.06 17.08 -1.84%
NATR 2024-02-29 11:01:1517.91 17.67 1.11%
NATR 2024-02-29 12:01:2617.81 17.75 0.56%
NATR 2024-02-29 13:01:1317.89 17.79 0.84%
NATR 2024-02-29 14:01:2817.85 17.78 0.84%
NATR 2024-02-29 15:01:1317.83 17.78 0.95%
NATR 2024-02-29 16:01:2617.71 17.63 0.28%
NATR 2024-02-29 17:01:0520.00 17.52 0.67%
NATR 2024-02-29 18:01:2118.11 17.52 0.68%
NATR 2024-02-29 19:01:1820.00 17.52 0.68%
NATR 2024-02-29 21:07:510.00 0.00 0.68%
2024-03-01

NATR 2024-03-01 06:01:2428.22 17.08 0.68%
NATR 2024-03-01 08:01:2421.25 17.08 0.68%
NATR 2024-03-01 11:01:1317.74 17.58 -0.45%
NATR 2024-03-01 12:01:2117.96 17.88 0.79%
NATR 2024-03-01 13:01:1017.92 17.86 0.85%
NATR 2024-03-01 14:01:2617.99 17.86 0.62%
NATR 2024-03-01 15:01:2717.90 17.82 0.51%
NATR 2024-03-01 16:01:2317.96 17.87 0.85%
NATR 2024-03-01 17:01:100.00 17.64 0.51%
NATR 2024-03-01 17:18:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/912593/000091259324000103/0000912593-24-000103-index.htm
8-K - SUN COMMUNITIES INC (0000912593) (Filer)
NATR 2024-03-01 18:01:2318.20 17.64 0.51%
NATR 2024-03-01 19:01:1219.81 17.64 0.51%
NATR 2024-03-01 20:01:0419.82 17.64 0.51%
2024-03-04

NATR 2024-03-04 00:07:310.00 0.00 0.51%
NATR 2024-03-04 06:01:3928.36 17.64 0.51%
NATR 2024-03-04 08:01:2221.25 16.14 0.51%
NATR 2024-03-04 10:01:2919.32 17.64 0.51%
NATR 2024-03-04 11:01:1118.36 18.24 2.20%
NATR 2024-03-04 12:01:2518.22 18.14 2.14%
NATR 2024-03-04 13:01:1318.19 18.12 1.92%
NATR 2024-03-04 14:01:3018.14 17.99 1.41%
NATR 2024-03-04 15:01:0918.15 18.08 1.63%
NATR 2024-03-04 16:01:3018.07 18.04 1.30%
NATR 2024-03-04 17:01:1018.36 16.75 0.90%
NATR 2024-03-04 19:01:0021.25 16.75 0.90%
NATR 2024-03-04 21:06:390.00 0.00 0.90%
2024-03-05

NATR 2024-03-05 06:01:2628.79 17.08 0.90%
NATR 2024-03-05 08:01:1018.00 17.08 0.90%
NATR 2024-03-05 11:01:0918.27 18.01 0.56%
NATR 2024-03-05 12:01:3218.25 18.06 0.62%
NATR 2024-03-05 13:01:1318.03 17.92 0.39%
NATR 2024-03-05 14:01:2618.01 17.92 -0.17%
NATR 2024-03-05 15:01:0618.00 17.87 -0.50%
NATR 2024-03-05 16:01:1417.91 17.87 -0.73%
NATR 2024-03-05 17:01:0419.20 17.08 -1.63%
NATR 2024-03-05 18:01:1418.06 17.36 -3.56%
NATR 2024-03-05 19:01:0719.53 17.08 -3.56%
NATR 2024-03-05 21:05:120.00 0.00 -3.56%
2024-03-06

NATR 2024-03-06 06:01:3528.15 17.08 -3.56%
NATR 2024-03-06 08:01:4019.53 17.08 -3.56%
NATR 2024-03-06 11:01:1117.86 17.60 -0.06%
NATR 2024-03-06 12:01:2217.97 17.89 0.94%
NATR 2024-03-06 13:01:0317.90 17.84 0.72%
NATR 2024-03-06 14:01:5917.87 17.79 0.61%
NATR 2024-03-06 15:01:0717.74 17.67 0.17%
NATR 2024-03-06 16:01:2417.70 17.64 -0.28%
NATR 2024-03-06 17:01:2620.00 17.27 -0.50%
NATR 2024-03-06 17:04:55
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828024009389/0001628280-24-009389-index.htm
8-K/A - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer)
NATR 2024-03-06 18:01:1819.52 17.27 -0.51%
NATR 2024-03-06 19:01:1019.52 17.08 -0.51%
NATR 2024-03-06 21:07:230.00 0.00 -0.51%
NATR 2024-03-06 22:05:4319.52 17.08 -0.51%
2024-03-07

NATR 2024-03-07 06:01:3528.01 17.08 -0.51%
NATR 2024-03-07 08:01:2419.53 17.08 -0.51%
NATR 2024-03-07 11:01:1317.79 17.65 0.23%
NATR 2024-03-07 12:01:3917.65 17.55 0.34%
NATR 2024-03-07 13:01:0717.65 17.60 -0.11%
NATR 2024-03-07 14:01:3417.71 17.61 0.40%
NATR 2024-03-07 15:01:0817.71 17.66 0.40%
NATR 2024-03-07 16:01:3017.97 17.83 1.69%
NATR 2024-03-07 17:01:0818.27 17.55 1.64%
NATR 2024-03-07 18:01:1918.27 17.55 1.65%
NATR 2024-03-07 19:00:5520.07 17.08 1.65%
NATR 2024-03-07 21:05:530.00 0.00 1.65%
2024-03-08

NATR 2024-03-08 06:01:3228.65 17.08 1.65%
NATR 2024-03-08 08:01:0521.25 17.08 1.65%
NATR 2024-03-08 10:01:2425.06 17.08 1.65%
NATR 2024-03-08 11:01:1218.49 18.18 2.04%
NATR 2024-03-08 12:01:2418.14 17.96 0.85%
NATR 2024-03-08 13:01:0317.78 17.67 -1.19%
NATR 2024-03-08 14:01:2717.91 17.77 -0.51%
NATR 2024-03-08 15:01:0917.92 17.84 -0.23%
NATR 2024-03-08 16:01:2218.12 17.98 0.91%
NATR 2024-03-08 17:01:1118.21 17.49 -0.34%
NATR 2024-03-08 19:01:1419.96 17.08 -0.34%
NATR 2024-03-08 21:05:050.00 0.00 -0.34%
NATR 2024-03-08 22:04:5819.96 17.08 -0.34%
2024-03-11

NATR 2024-03-11 00:10:010.00 0.00 -0.34%
NATR 2024-03-11 05:01:0728.56 17.08 -0.34%
NATR 2024-03-11 07:01:1918.40 17.08 -0.34%
NATR 2024-03-11 08:01:1819.97 17.08 -0.34%
NATR 2024-03-11 10:01:4217.78 17.60 -1.34%
NATR 2024-03-11 11:01:1817.38 17.31 -3.02%
NATR 2024-03-11 12:01:1617.26 17.22 -3.29%
NATR 2024-03-11 13:01:3517.56 17.45 -2.23%
NATR 2024-03-11 14:01:2817.47 17.27 -3.18%
NATR 2024-03-11 15:01:1717.43 17.32 -2.68%
NATR 2024-03-11 16:01:2117.58 17.08 -3.41%
NATR 2024-03-11 17:01:1117.58 17.08 -3.42%
NATR 2024-03-11 18:01:1617.85 17.08 -3.42%
NATR 2024-03-11 18:09:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828024010295/0001628280-24-010295-index.htm
8-K - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer)
NATR 2024-03-11 20:01:170.00 0.00 -3.42%
2024-03-12

NATR 2024-03-12 05:01:1227.58 17.00 -3.42%
NATR 2024-03-12 07:01:1019.97 17.00 -3.42%
NATR 2024-03-12 10:01:2617.22 17.00 -0.17%
NATR 2024-03-12 11:01:1817.18 17.06 -1.34%
NATR 2024-03-12 12:01:1417.04 16.93 -1.51%
NATR 2024-03-12 13:01:1916.98 16.92 -1.74%
NATR 2024-03-12 14:01:1817.06 17.00 -1.34%
NATR 2024-03-12 15:01:1217.09 17.03 -0.84%
NATR 2024-03-12 16:01:2617.87 10.00 -0.22%
NATR 2024-03-12 16:28:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828024010566/0001628280-24-010566-index.htm
8-K - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer)
NATR 2024-03-12 17:01:1719.58 16.24 5.80%
NATR 2024-03-12 17:11:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828024010625/0001628280-24-010625-index.htm
10-K - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer)
NATR 2024-03-12 19:17:06
Nature's Sunshine Products, Inc. (NATR) Q4 2023 Earnings Call Transcript
NATR 2024-03-12 20:01:270.00 0.00 5.80%
2024-03-13

NATR 2024-03-13 05:01:1627.52 16.24 5.80%
NATR 2024-03-13 06:01:2728.40 17.21 5.80%
NATR 2024-03-13 07:01:1221.25 17.21 5.80%
NATR 2024-03-13 09:01:1319.96 17.50 5.80%
NATR 2024-03-13 10:01:3520.50 20.24 19.08%
NATR 2024-03-13 11:01:1721.09 20.80 21.17%
NATR 2024-03-13 12:01:2220.95 20.84 21.52%
NATR 2024-03-13 13:01:1620.79 20.58 20.01%
NATR 2024-03-13 14:01:1820.50 20.20 18.21%
NATR 2024-03-13 15:01:1020.25 20.11 16.71%
NATR 2024-03-13 16:01:1921.00 17.20 15.60%
NATR 2024-03-13 17:01:0221.00 17.20 15.64%
NATR 2024-03-13 19:01:1421.00 18.19 15.64%
NATR 2024-03-13 20:01:220.00 0.00 15.64%
2024-03-14

NATR 2024-03-14 05:01:1523.79 17.77 15.64%
NATR 2024-03-14 06:01:2323.79 19.89 15.64%
NATR 2024-03-14 08:01:2031.82 19.89 15.64%
NATR 2024-03-14 09:01:1130.11 19.92 15.64%
NATR 2024-03-14 10:01:2520.22 20.16 1.57%
NATR 2024-03-14 11:01:2219.84 19.53 -0.35%
NATR 2024-03-14 12:01:3619.64 19.55 -1.51%
NATR 2024-03-14 13:01:1619.53 19.31 -2.85%
NATR 2024-03-14 14:01:2119.53 19.46 -2.09%
NATR 2024-03-14 15:01:1119.42 19.29 -3.02%
NATR 2024-03-14 16:01:2920.01 19.23 -1.57%
NATR 2024-03-14 17:01:0720.01 19.23 -1.36%
NATR 2024-03-14 18:01:1620.26 18.80 -1.36%
NATR 2024-03-14 20:01:260.00 0.00 -1.36%
2024-03-15

NATR 2024-03-15 05:01:1323.39 16.24 -1.36%
NATR 2024-03-15 07:01:1421.00 16.24 -1.36%
NATR 2024-03-15 08:01:2521.00 17.00 -1.36%
NATR 2024-03-15 09:01:1819.95 17.00 -1.36%
NATR 2024-03-15 10:01:2520.49 20.10 2.97%
NATR 2024-03-15 11:01:0919.80 19.67 0.00%
NATR 2024-03-15 12:01:2720.09 19.99 1.66%
NATR 2024-03-15 13:01:1820.03 19.99 1.91%
NATR 2024-03-15 14:01:2120.05 19.96 1.71%
NATR 2024-03-15 15:01:0720.05 19.94 1.81%
NATR 2024-03-15 16:01:2821.00 19.55 2.46%
NATR 2024-03-15 17:01:1320.51 19.71 2.50%
NATR 2024-03-15 18:01:1421.00 19.55 2.50%
NATR 2024-03-15 20:01:150.00 0.00 2.50%
2024-03-18

NATR 2024-03-18 05:01:0924.06 16.24 2.50%
NATR 2024-03-18 08:01:310.00 0.00 2.50%
NATR 2024-03-18 09:01:1125.85 14.40 2.50%
NATR 2024-03-18 10:02:0421.35 21.02 5.81%
NATR 2024-03-18 11:01:0120.80 20.59 3.16%
NATR 2024-03-18 12:01:2720.46 20.31 1.83%
NATR 2024-03-18 13:01:0720.02 19.72 -1.38%
NATR 2024-03-18 14:01:1919.92 19.74 -1.43%
NATR 2024-03-18 15:01:0619.66 19.50 -2.80%
NATR 2024-03-18 16:01:2920.10 19.32 -2.04%
NATR 2024-03-18 17:01:1420.10 19.32 -1.99%
NATR 2024-03-18 18:01:1222.24 19.10 -1.99%
NATR 2024-03-18 20:01:180.00 0.00 -1.99%
2024-03-19

NATR 2024-03-19 05:00:5931.53 19.30 -1.99%
NATR 2024-03-19 07:01:2026.16 19.30 -1.99%
NATR 2024-03-19 10:01:1620.04 19.73 1.24%
NATR 2024-03-19 11:01:1419.97 19.79 0.75%
NATR 2024-03-19 12:01:3019.71 19.44 -0.40%
NATR 2024-03-19 13:01:1719.63 19.36 -1.14%
NATR 2024-03-19 14:01:3919.52 19.24 -2.04%
NATR 2024-03-19 15:01:2019.49 19.21 -2.19%
NATR 2024-03-19 16:01:3119.91 19.20 -0.94%
NATR 2024-03-19 17:00:5819.91 19.20 -0.96%
NATR 2024-03-19 18:01:1722.43 19.05 -0.96%
NATR 2024-03-19 20:01:180.00 0.00 -0.96%
2024-03-20

NATR 2024-03-20 05:01:2423.27 19.05 -0.96%
NATR 2024-03-20 08:01:2626.16 19.05 -0.96%
NATR 2024-03-20 10:01:3419.52 19.30 -1.32%
NATR 2024-03-20 11:00:5919.61 19.47 0.05%
NATR 2024-03-20 12:01:3019.50 19.40 -0.51%
NATR 2024-03-20 13:01:1319.36 19.20 -1.32%
NATR 2024-03-20 14:01:3319.32 19.11 -1.52%
NATR 2024-03-20 15:01:1519.56 19.49 0.00%
NATR 2024-03-20 16:01:3319.99 19.21 0.41%
NATR 2024-03-20 18:01:1621.05 16.24 0.41%
NATR 2024-03-20 20:01:240.00 0.00 0.41%
2024-03-21

NATR 2024-03-21 05:01:2123.50 16.24 0.41%
NATR 2024-03-21 06:01:4720.00 16.24 0.41%
NATR 2024-03-21 10:01:3219.73 19.52 -0.05%
NATR 2024-03-21 11:01:1919.78 19.71 0.72%
NATR 2024-03-21 12:01:3219.64 19.52 0.26%
NATR 2024-03-21 13:01:1319.76 19.50 0.31%
NATR 2024-03-21 14:01:1419.40 19.20 -1.74%
NATR 2024-03-21 15:01:0719.49 19.26 -1.13%
NATR 2024-03-21 16:01:2119.80 19.12 -0.97%
NATR 2024-03-21 17:01:1119.80 16.60 -0.97%
NATR 2024-03-21 17:22:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/912593/000091259324000137/0000912593-24-000137-index.htm
8-K - SUN COMMUNITIES INC (0000912593) (Filer)
NATR 2024-03-21 18:01:0519.85 16.60 -0.97%
NATR 2024-03-21 20:01:240.00 0.00 -0.97%
2024-03-22

NATR 2024-03-22 05:01:0123.15 19.41 -0.97%
NATR 2024-03-22 07:01:0122.84 19.41 -0.97%
NATR 2024-03-22 10:01:3319.66 19.43 1.07%
NATR 2024-03-22 11:01:1420.00 19.85 2.81%
NATR 2024-03-22 12:01:3020.10 19.92 3.42%
NATR 2024-03-22 13:01:1419.89 19.62 1.58%
NATR 2024-03-22 14:01:1519.85 19.62 2.09%
NATR 2024-03-22 15:01:1219.98 19.76 2.45%
NATR 2024-03-22 16:01:2123.63 19.41 1.68%
NATR 2024-03-22 17:01:0520.13 19.41 1.70%
NATR 2024-03-22 18:01:1222.57 19.41 1.70%
NATR 2024-03-22 20:01:240.00 0.00 1.70%
2024-03-25

NATR 2024-03-25 05:01:1923.54 19.50 1.70%
NATR 2024-03-25 07:01:2522.84 19.50 1.70%
NATR 2024-03-25 08:01:2322.84 19.74 1.70%
NATR 2024-03-25 10:01:3720.06 19.86 0.62%
NATR 2024-03-25 11:01:1519.94 19.82 0.77%
NATR 2024-03-25 12:01:2819.99 19.92 1.08%
NATR 2024-03-25 13:01:2120.48 20.30 3.19%
NATR 2024-03-25 14:01:1920.45 20.29 3.25%
NATR 2024-03-25 15:01:2620.67 20.56 4.48%
NATR 2024-03-25 16:01:2221.05 19.60 2.73%
NATR 2024-03-25 17:01:0320.68 19.86 2.68%
NATR 2024-03-25 18:01:0221.05 19.60 2.68%
NATR 2024-03-25 20:01:270.00 0.00 2.68%
2024-03-26

NATR 2024-03-26 05:01:0324.24 19.50 2.68%
NATR 2024-03-26 06:01:2320.50 19.50 2.68%
NATR 2024-03-26 08:01:2720.50 19.55 2.68%
NATR 2024-03-26 10:01:2220.24 20.00 -0.91%
NATR 2024-03-26 11:01:1220.42 20.29 0.51%
NATR 2024-03-26 12:01:2220.27 20.10 -0.15%
NATR 2024-03-26 13:01:1120.37 20.29 0.51%
NATR 2024-03-26 14:01:2820.29 20.19 0.00%
NATR 2024-03-26 15:01:0420.29 20.22 0.05%
NATR 2024-03-26 16:01:1920.50 19.60 -0.91%
NATR 2024-03-26 17:01:0120.49 19.69 -0.89%
NATR 2024-03-26 18:00:5922.13 19.60 -0.89%
NATR 2024-03-26 20:01:070.00 0.00 -0.89%
2024-03-27

NATR 2024-03-27 05:01:0424.03 19.55 -0.89%
NATR 2024-03-27 07:01:1422.84 19.55 -0.89%
NATR 2024-03-27 10:01:2320.41 20.00 -0.39%
NATR 2024-03-27 11:01:1120.21 20.10 0.10%
NATR 2024-03-27 12:01:3920.19 20.09 0.49%
NATR 2024-03-27 13:01:1520.23 20.12 0.35%
NATR 2024-03-27 14:01:2320.24 20.19 0.49%
NATR 2024-03-27 15:00:5520.27 20.18 0.64%
NATR 2024-03-27 16:01:0320.63 20.00 0.69%
NATR 2024-03-27 17:00:5620.63 20.00 0.70%
NATR 2024-03-27 18:01:1121.74 20.00 0.70%
NATR 2024-03-27 20:01:210.00 0.00 0.70%
2024-03-28

NATR 2024-03-28 05:01:1332.16 16.24 0.70%
NATR 2024-03-28 07:01:1322.84 17.76 0.70%
NATR 2024-03-28 10:01:1221.02 20.80 3.58%
NATR 2024-03-28 11:01:1220.98 20.89 3.48%
NATR 2024-03-28 12:01:2720.99 20.92 3.73%
NATR 2024-03-28 13:01:0620.85 20.68 2.69%
NATR 2024-03-28 14:01:1620.84 20.72 2.64%
NATR 2024-03-28 15:01:0420.65 20.50 2.09%
NATR 2024-03-28 16:01:2121.19 20.35 2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.