investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NATR: Nature's Sunshine Products, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
NATR 2025-10-20 00:05:450.00 0.00 -1.05%
NATR 2025-10-20 06:02:4716.98 11.45 -1.05%
NATR 2025-10-20 07:02:0716.28 11.45 -1.05%
NATR 2025-10-20 08:02:4515.52 11.01 -1.05%
NATR 2025-10-20 09:02:0515.60 11.01 -1.05%
NATR 2025-10-20 10:02:4514.48 14.27 0.84%
NATR 2025-10-20 11:02:0714.20 14.12 -0.07%
NATR 2025-10-20 12:02:5113.99 13.95 -1.54%
NATR 2025-10-20 13:02:1214.13 14.08 -0.56%
NATR 2025-10-20 14:02:5314.29 14.22 0.35%
NATR 2025-10-20 15:02:1214.23 14.20 0.35%
NATR 2025-10-20 16:02:5817.05 13.94 0.91%
NATR 2025-10-20 17:02:1616.28 14.02 0.92%
NATR 2025-10-20 18:02:5516.28 13.94 0.92%
NATR 2025-10-20 20:02:530.00 0.00 0.92%
2025-10-21
NATR 2025-10-21 05:02:1717.05 13.94 0.92%
NATR 2025-10-21 07:02:1016.28 13.94 0.92%
NATR 2025-10-21 10:02:4414.31 14.27 -0.21%
NATR 2025-10-21 11:02:0514.35 14.28 0.35%
NATR 2025-10-21 12:02:4214.28 14.24 -0.21%
NATR 2025-10-21 13:02:0814.35 14.28 0.14%
NATR 2025-10-21 14:02:4914.36 14.32 0.21%
NATR 2025-10-21 15:02:1414.34 14.31 0.21%
NATR 2025-10-21 16:02:5717.12 14.12 0.42%
NATR 2025-10-21 17:02:1516.28 14.12 0.42%
NATR 2025-10-21 20:02:530.00 0.00 0.42%
2025-10-22
NATR 2025-10-22 05:02:1917.15 13.94 0.42%
NATR 2025-10-22 07:02:1016.28 13.94 0.42%
NATR 2025-10-22 09:02:0416.28 13.94 2.38%
NATR 2025-10-22 10:02:4614.30 14.24 -0.56%
NATR 2025-10-22 11:03:0114.24 14.20 -0.77%
NATR 2025-10-22 12:03:0014.27 14.24 -0.56%
NATR 2025-10-22 13:02:3514.27 14.19 -0.63%
NATR 2025-10-22 14:03:0514.31 14.26 -0.35%
NATR 2025-10-22 15:02:2314.23 14.22 -0.91%
NATR 2025-10-22 16:03:0814.96 13.94 -0.35%
NATR 2025-10-22 20:02:590.00 0.00 -0.35%
2025-10-23
NATR 2025-10-23 05:02:3217.08 11.55 -0.35%
NATR 2025-10-23 07:02:1716.28 11.55 -0.35%
NATR 2025-10-23 08:02:5816.28 11.01 -0.35%
NATR 2025-10-23 09:02:1516.23 14.25 -0.35%
NATR 2025-10-23 10:02:5914.49 14.32 0.77%
NATR 2025-10-23 11:02:1014.36 14.23 0.35%
NATR 2025-10-23 12:02:5214.23 14.16 -0.56%
NATR 2025-10-23 13:02:2014.15 14.12 -1.04%
NATR 2025-10-23 14:02:5314.23 14.17 -0.91%
NATR 2025-10-23 15:02:1714.10 14.07 -1.39%
NATR 2025-10-23 16:03:0016.88 11.36 -1.04%
NATR 2025-10-23 17:02:2316.23 13.88 -1.05%
NATR 2025-10-23 18:02:5616.23 11.21 -1.05%
NATR 2025-10-23 20:02:590.00 0.00 -1.05%
2025-10-24
NATR 2025-10-24 05:02:2222.64 5.66 -1.05%
NATR 2025-10-24 07:02:2116.28 11.01 -1.05%
NATR 2025-10-24 08:02:5316.23 11.01 -1.05%
NATR 2025-10-24 09:02:1616.23 11.06 -1.05%
NATR 2025-10-24 10:02:5414.43 14.20 0.84%
NATR 2025-10-24 11:02:1114.22 14.15 0.07%
NATR 2025-10-24 12:02:5214.17 14.13 -0.07%
NATR 2025-10-24 13:02:2114.23 14.14 0.14%
NATR 2025-10-24 14:03:0114.18 14.14 0.21%
NATR 2025-10-24 15:02:2214.13 14.09 -0.28%
NATR 2025-10-24 16:03:0216.81 13.83 -0.35%
NATR 2025-10-24 17:02:2316.23 13.83 -0.35%
NATR 2025-10-24 18:03:0516.23 12.90 -0.35%
NATR 2025-10-24 20:02:590.00 0.00 -0.35%
2025-10-27
NATR 2025-10-27 05:02:3316.95 11.39 -0.35%
NATR 2025-10-27 07:02:3916.23 11.80 -0.35%
NATR 2025-10-27 08:03:2816.23 12.90 -0.35%
NATR 2025-10-27 10:03:2214.24 14.12 0.28%
NATR 2025-10-27 11:02:3814.07 14.01 0.00%
NATR 2025-10-27 12:03:1814.06 14.01 -0.57%
NATR 2025-10-27 13:02:4113.86 13.80 -1.84%
NATR 2025-10-27 14:03:2713.77 13.72 -2.61%
NATR 2025-10-27 15:02:4713.90 13.86 -1.70%
NATR 2025-10-27 16:03:0216.41 13.49 -2.33%
NATR 2025-10-27 17:02:2615.30 13.49 -2.34%
NATR 2025-10-27 18:03:0615.30 12.08 -2.34%
NATR 2025-10-27 19:02:2715.30 12.59 -2.34%
NATR 2025-10-27 20:03:010.00 0.00 -2.34%
2025-10-28
NATR 2025-10-28 05:02:2016.41 11.10 -2.34%
NATR 2025-10-28 07:02:1515.46 12.35 -2.34%
NATR 2025-10-28 09:02:3015.28 12.53 -2.34%
NATR 2025-10-28 10:02:5813.75 13.64 -0.71%
NATR 2025-10-28 11:02:1013.86 13.70 0.00%
NATR 2025-10-28 12:03:0413.80 13.74 0.07%
NATR 2025-10-28 13:02:3113.83 13.78 0.28%
NATR 2025-10-28 14:02:5713.83 13.80 0.50%
NATR 2025-10-28 15:02:1513.82 13.78 0.43%
NATR 2025-10-28 16:03:0016.53 13.71 0.64%
NATR 2025-10-28 17:02:2216.23 13.71 0.65%
NATR 2025-10-28 20:02:460.00 0.00 0.65%
2025-10-29
NATR 2025-10-29 05:02:1116.57 12.31 0.65%
NATR 2025-10-29 07:02:0816.23 12.31 0.65%
NATR 2025-10-29 10:02:5014.04 13.60 -0.15%
NATR 2025-10-29 11:02:0913.69 13.63 -1.31%
NATR 2025-10-29 12:02:5713.79 13.75 -0.65%
NATR 2025-10-29 13:02:1013.67 13.63 -1.38%
NATR 2025-10-29 14:02:5013.71 13.60 -1.60%
NATR 2025-10-29 15:02:1313.43 13.36 -3.20%
NATR 2025-10-29 16:02:5913.66 10.83 -3.05%
NATR 2025-10-29 17:02:1413.66 13.16 -3.03%
NATR 2025-10-29 18:02:4813.66 12.28 -3.03%
NATR 2025-10-29 19:02:0713.66 11.53 -3.03%
NATR 2025-10-29 20:02:480.00 0.00 -3.03%
2025-10-30
NATR 2025-10-30 05:02:1016.00 10.83 -3.03%
NATR 2025-10-30 07:02:1616.00 11.53 -3.03%
NATR 2025-10-30 08:02:5216.23 11.53 -3.03%
NATR 2025-10-30 09:02:1016.21 11.53 -3.03%
NATR 2025-10-30 10:02:5013.64 13.35 0.58%
NATR 2025-10-30 11:02:1213.44 13.37 0.00%
NATR 2025-10-30 12:02:5313.46 13.38 0.29%
NATR 2025-10-30 13:02:1613.34 13.30 -0.58%
NATR 2025-10-30 14:02:5313.30 13.23 -1.08%
NATR 2025-10-30 15:02:1513.20 13.18 -1.44%
NATR 2025-10-30 16:02:5715.69 12.89 -1.95%
NATR 2025-10-30 17:02:1015.69 12.89 -2.01%
NATR 2025-10-30 18:02:5315.69 11.53 -2.01%
NATR 2025-10-30 20:02:580.00 0.00 -2.01%
2025-10-31
NATR 2025-10-31 05:02:1815.80 10.61 -2.01%
NATR 2025-10-31 07:02:1615.80 11.53 -2.01%
NATR 2025-10-31 08:02:5216.23 11.53 -2.01%
NATR 2025-10-31 10:02:5613.15 13.01 0.00%
NATR 2025-10-31 11:02:1213.20 13.11 0.15%
NATR 2025-10-31 12:02:5413.30 13.13 0.52%
NATR 2025-10-31 13:02:1513.30 13.23 1.27%
NATR 2025-10-31 14:03:1013.45 13.42 2.38%
NATR 2025-10-31 15:02:1313.46 13.43 2.46%
NATR 2025-10-31 16:04:3816.06 13.22 2.53%
NATR 2025-10-31 17:02:1016.06 13.22 2.59%
NATR 2025-10-31 18:02:5516.06 11.53 2.59%
NATR 2025-10-31 20:02:500.00 0.00 2.59%
2025-11-03
NATR 2025-11-03 06:02:5516.12 10.89 2.59%
NATR 2025-11-03 08:03:0116.12 11.53 2.59%
NATR 2025-11-03 09:02:1516.23 11.89 2.59%
NATR 2025-11-03 10:02:5716.23 12.05 2.59%
NATR 2025-11-03 11:02:1813.52 13.16 0.30%
NATR 2025-11-03 12:02:5813.63 13.56 0.68%
NATR 2025-11-03 13:02:2213.78 13.72 2.05%
NATR 2025-11-03 14:03:1213.77 13.72 2.13%
NATR 2025-11-03 15:02:1613.70 13.62 1.37%
NATR 2025-11-03 16:03:0013.77 13.65 1.83%
NATR 2025-11-03 17:03:5214.16 13.49 2.13%
NATR 2025-11-03 18:03:0214.16 13.49 3.78%
NATR 2025-11-03 19:02:2814.16 11.54 3.78%
NATR 2025-11-03 21:07:420.00 0.00 3.78%
NATR 2025-11-03 22:07:2114.16 11.54 3.78%
2025-11-04
NATR 2025-11-04 06:02:5214.16 11.00 3.78%
NATR 2025-11-04 08:02:5514.16 11.53 3.78%
NATR 2025-11-04 09:02:0914.16 12.35 3.78%
NATR 2025-11-04 11:02:1013.86 13.74 0.37%
NATR 2025-11-04 12:02:5213.68 13.62 -0.74%
NATR 2025-11-04 13:02:1213.66 13.56 -1.41%
NATR 2025-11-04 14:02:5713.52 13.50 -1.85%
NATR 2025-11-04 15:06:5313.72 13.67 -0.52%
NATR 2025-11-04 16:04:0013.74 13.71 -0.30%
NATR 2025-11-04 17:02:2314.16 13.55 0.00%
2025-11-05
NATR 2025-11-05 06:03:0114.16 11.09 0.00%
NATR 2025-11-05 08:03:1814.16 11.53 0.00%
NATR 2025-11-05 11:02:1713.97 13.73 0.73%
NATR 2025-11-05 12:02:5113.91 13.80 0.73%
NATR 2025-11-05 13:02:1214.11 14.08 2.47%
NATR 2025-11-05 14:02:5414.18 14.14 2.91%
NATR 2025-11-05 15:02:2214.11 14.03 2.47%
NATR 2025-11-05 16:03:0814.16 14.12 2.83%
NATR 2025-11-05 17:02:1416.87 11.40 2.83%
NATR 2025-11-05 18:07:4216.23 13.86 2.84%
NATR 2025-11-05 19:02:1816.23 11.53 2.84%
NATR 2025-11-05 21:07:520.00 0.00 2.84%
2025-11-06
NATR 2025-11-06 06:02:5516.85 11.39 2.84%
NATR 2025-11-06 08:02:5416.23 11.53 2.84%
NATR 2025-11-06 11:02:1514.20 13.89 -0.58%
NATR 2025-11-06 12:02:5214.09 14.03 -0.58%
NATR 2025-11-06 13:02:1714.03 13.98 -1.09%
NATR 2025-11-06 14:03:0313.94 13.84 -1.67%
NATR 2025-11-06 15:02:3213.93 13.88 -1.82%
NATR 2025-11-06 16:02:5513.76 13.73 -2.76%
NATR 2025-11-06 17:02:1717.27 12.45 -3.35%
NATR 2025-11-06 17:44:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828025050268/0001628280-25-050268-index.htm
8-K - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer)
NATR 2025-11-06 18:02:5416.23 14.53 -3.26%
NATR 2025-11-06 18:11:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/275053/000027505325000004/0000275053-25-000004-index.htm
10-Q - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer)
NATR 2025-11-06 18:37:09
Nature's Sunshine Products, Inc. 2025 Q3 - Results - Earnings Call Presentation
NATR 2025-11-06 19:02:1817.27 15.02 -3.26%
NATR 2025-11-06 22:36:13
Nature's Sunshine Products, Inc. (NATR) Q3 2025 Earnings Call Transcript
2025-11-07
NATR 2025-11-07 05:02:230.00 14.58 -3.26%
NATR 2025-11-07 06:03:0317.27 15.03 -3.26%
NATR 2025-11-07 08:02:5517.00 14.72 9.34%
NATR 2025-11-07 09:02:2117.00 15.73 12.38%
NATR 2025-11-07 11:02:1616.36 16.27 18.19%
NATR 2025-11-07 12:02:5316.70 16.48 19.60%
NATR 2025-11-07 13:02:1616.89 16.78 22.29%
NATR 2025-11-07 14:03:1717.04 16.96 23.43%
NATR 2025-11-07 15:02:2617.23 17.16 24.56%
NATR 2025-11-07 16:03:0117.36 17.27 25.55%
NATR 2025-11-07 17:02:2618.00 15.90 29.72%
NATR 2025-11-07 18:02:5818.00 15.90 28.48%
NATR 2025-11-07 19:02:2218.00 15.90 28.62%
NATR 2025-11-07 21:06:180.00 0.00 28.62%
2025-11-10
NATR 2025-11-10 06:03:1321.57 15.90 28.62%
NATR 2025-11-10 08:03:0321.57 16.10 28.62%
NATR 2025-11-10 09:02:3022.00 17.37 0.58%
NATR 2025-11-10 10:02:5822.00 17.93 0.58%
NATR 2025-11-10 11:02:2620.00 19.89 14.64%
NATR 2025-11-10 12:03:0020.08 20.00 15.44%
NATR 2025-11-10 13:02:2220.08 19.98 15.44%
NATR 2025-11-10 14:03:0220.09 20.05 15.66%
NATR 2025-11-10 15:02:2419.98 19.92 14.79%
NATR 2025-11-10 16:03:2120.06 20.01 15.66%
NATR 2025-11-10 17:02:3320.25 18.64 13.55%
NATR 2025-11-10 18:03:0320.25 18.64 10.38%
NATR 2025-11-10 21:04:590.00 0.00 10.38%
2025-11-11
NATR 2025-11-11 06:03:1123.58 18.48 10.38%
NATR 2025-11-11 08:03:1021.92 18.48 10.38%
NATR 2025-11-11 09:02:5321.92 18.87 10.38%
NATR 2025-11-11 11:02:2020.00 19.66 0.73%
NATR 2025-11-11 12:03:0219.89 19.80 0.56%
NATR 2025-11-11 13:02:2919.94 19.87 0.56%
NATR 2025-11-11 14:03:0219.97 19.89 0.84%
NATR 2025-11-11 15:02:2619.77 19.71 -0.06%
NATR 2025-11-11 16:02:5919.88 19.82 0.50%
NATR 2025-11-11 17:02:1820.20 19.60 1.23%
NATR 2025-11-11 18:03:1820.20 19.60 1.11%
NATR 2025-11-11 21:05:270.00 0.00 1.11%
2025-11-12
NATR 2025-11-12 06:03:0223.92 18.87 1.11%
NATR 2025-11-12 07:02:1923.92 19.57 1.11%
NATR 2025-11-12 09:02:1832.00 19.89 -1.87%
NATR 2025-11-12 10:03:0031.80 19.57 -1.87%
NATR 2025-11-12 11:02:1520.00 19.89 -0.25%
NATR 2025-11-12 12:02:5320.25 20.14 0.86%
NATR 2025-11-12 13:02:1620.27 20.14 1.11%
NATR 2025-11-12 14:02:5820.18 20.03 0.30%
NATR 2025-11-12 15:02:2020.03 19.96 -0.05%
NATR 2025-11-12 16:02:5820.18 20.14 0.81%
NATR 2025-11-12 17:02:2020.80 19.62 3.54%
NATR 2025-11-12 18:02:5320.80 19.62 3.60%
NATR 2025-11-12 21:04:480.00 0.00 4.05%
NATR 2025-11-12 22:06:1220.80 19.62 3.60%
2025-11-13
NATR 2025-11-13 06:03:0622.45 19.62 3.60%
NATR 2025-11-13 11:02:1920.64 20.44 -1.25%
NATR 2025-11-13 12:02:5921.12 21.07 2.00%
NATR 2025-11-13 13:02:2221.07 20.95 1.65%
NATR 2025-11-13 14:03:0921.31 21.21 2.70%
NATR 2025-11-13 15:02:3521.34 21.28 3.25%
NATR 2025-11-13 16:03:0920.87 20.69 0.45%
NATR 2025-11-13 17:02:2024.70 20.64 0.30%
NATR 2025-11-13 18:02:5624.70 20.64 -0.14%
NATR 2025-11-13 21:05:090.00 0.00 -0.14%
2025-11-14
NATR 2025-11-14 06:03:0824.73 19.62 -0.14%
NATR 2025-11-14 09:02:2533.18 19.62 -0.14%
NATR 2025-11-14 10:03:0723.33 19.62 -0.14%
NATR 2025-11-14 11:02:1420.44 20.21 -2.32%
NATR 2025-11-14 12:02:5020.76 20.34 -1.16%
NATR 2025-11-14 13:02:2020.73 20.58 -0.05%
NATR 2025-11-14 14:03:0420.63 20.46 -1.21%
NATR 2025-11-14 15:02:3120.69 20.61 -0.48%
NATR 2025-11-14 16:03:1520.98 20.91 0.92%
NATR 2025-11-14 17:02:3225.25 20.98 2.13%
NATR 2025-11-14 18:03:0023.33 20.98 2.12%
NATR 2025-11-14 21:07:390.00 0.00 2.12%
2025-11-17
NATR 2025-11-17 06:03:0123.28 20.30 2.12%
NATR 2025-11-17 09:02:1621.38 20.92 2.12%
NATR 2025-11-17 11:02:1021.00 20.75 -2.03%
NATR 2025-11-17 12:02:5520.88 20.54 -2.94%
NATR 2025-11-17 13:02:2120.76 20.65 -2.41%
NATR 2025-11-17 14:03:1420.89 20.76 -1.93%
NATR 2025-11-17 15:02:2220.83 20.65 -1.93%
NATR 2025-11-17 16:03:0520.43 20.28 -3.95%
NATR 2025-11-17 17:03:0820.93 20.12 -3.09%
NATR 2025-11-17 18:02:5520.93 20.12 -3.02%
NATR 2025-11-17 21:07:070.00 0.00 -3.02%
2025-11-18
NATR 2025-11-18 06:03:0722.28 19.82 -3.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.