investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NATR: Nature's Sunshine Products, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
NATR 2025-06-09 05:01:4215.84 11.72 -0.34%
NATR 2025-06-09 08:02:2615.84 13.80 -0.34%
NATR 2025-06-09 10:02:2214.91 14.69 1.92%
NATR 2025-06-09 11:01:4514.72 14.61 0.82%
NATR 2025-06-09 12:02:1914.73 14.58 0.62%
NATR 2025-06-09 13:01:4514.72 14.62 1.17%
NATR 2025-06-09 14:02:2414.68 14.64 1.03%
NATR 2025-06-09 15:01:4314.60 14.57 0.48%
NATR 2025-06-09 16:02:2314.95 14.33 0.62%
NATR 2025-06-09 17:01:4014.95 14.17 -1.31%
NATR 2025-06-09 18:02:2314.95 11.89 -1.31%
NATR 2025-06-09 19:01:4214.95 10.50 -1.31%
NATR 2025-06-09 20:02:190.00 0.00 -1.31%
2025-06-10
NATR 2025-06-10 05:01:3815.84 11.77 -1.31%
NATR 2025-06-10 08:02:2615.84 9.68 -1.31%
NATR 2025-06-10 10:02:2614.85 14.70 0.90%
NATR 2025-06-10 11:01:4314.67 14.55 0.62%
NATR 2025-06-10 12:02:2614.62 14.47 -0.21%
NATR 2025-06-10 13:01:4514.53 14.47 -0.69%
NATR 2025-06-10 14:02:1914.62 14.49 -0.62%
NATR 2025-06-10 15:01:4114.58 14.37 -1.38%
NATR 2025-06-10 16:02:1915.00 11.62 -1.93%
NATR 2025-06-10 17:01:3915.00 14.02 -1.92%
NATR 2025-06-10 18:02:2115.00 11.62 -1.92%
NATR 2025-06-10 20:02:200.00 0.00 -1.92%
2025-06-11
NATR 2025-06-11 05:01:4415.72 12.43 -1.92%
NATR 2025-06-11 08:02:2315.72 9.68 -1.92%
NATR 2025-06-11 10:02:2614.53 14.28 1.17%
NATR 2025-06-11 11:01:4214.30 14.19 -0.55%
NATR 2025-06-11 12:02:1914.28 14.24 -0.34%
NATR 2025-06-11 13:01:4014.34 14.25 0.00%
NATR 2025-06-11 14:02:2014.33 14.27 0.00%
NATR 2025-06-11 15:01:4014.39 14.26 0.00%
NATR 2025-06-11 16:02:1814.73 11.50 -0.55%
NATR 2025-06-11 17:01:3614.73 13.94 -0.56%
NATR 2025-06-11 18:02:1714.73 14.20 -0.56%
NATR 2025-06-11 20:02:150.00 0.00 -0.56%
2025-06-12
NATR 2025-06-12 05:01:4415.84 12.29 -0.56%
NATR 2025-06-12 08:02:2615.84 9.68 -0.56%
NATR 2025-06-12 09:01:4315.84 10.58 -0.56%
NATR 2025-06-12 10:02:2314.53 14.07 -0.07%
NATR 2025-06-12 11:01:4114.72 14.15 -0.21%
NATR 2025-06-12 12:02:2514.36 14.21 0.77%
NATR 2025-06-12 13:01:3914.35 14.28 0.63%
NATR 2025-06-12 14:02:2014.36 14.28 0.63%
NATR 2025-06-12 15:01:4114.38 14.31 0.91%
NATR 2025-06-12 16:02:1614.72 13.92 1.68%
NATR 2025-06-12 17:01:4214.72 14.17 1.69%
NATR 2025-06-12 18:02:2014.72 13.55 1.69%
NATR 2025-06-12 20:02:180.00 0.00 1.69%
2025-06-13
NATR 2025-06-13 05:13:4115.84 12.39 1.69%
NATR 2025-06-13 12:02:1914.61 14.48 0.70%
NATR 2025-06-13 13:01:4414.64 14.48 1.27%
NATR 2025-06-13 14:02:2414.69 14.45 1.69%
NATR 2025-06-13 15:01:4414.68 14.45 0.56%
NATR 2025-06-13 16:02:2614.90 14.06 -0.14%
NATR 2025-06-13 17:01:4014.90 14.12 -0.14%
NATR 2025-06-13 20:02:250.00 0.00 -0.14%
2025-06-16
NATR 2025-06-16 05:01:4516.47 12.68 -0.14%
NATR 2025-06-16 07:01:4416.47 13.27 -0.14%
NATR 2025-06-16 08:02:2217.70 13.27 -0.14%
NATR 2025-06-16 10:02:2915.10 14.86 3.32%
NATR 2025-06-16 11:01:4115.25 14.98 3.74%
NATR 2025-06-16 12:02:2014.97 14.85 2.91%
NATR 2025-06-16 13:01:4314.89 14.78 2.77%
NATR 2025-06-16 14:02:2314.74 14.50 1.45%
NATR 2025-06-16 15:01:4114.90 14.65 1.66%
NATR 2025-06-16 16:02:2116.00 14.40 2.77%
NATR 2025-06-16 17:01:3816.00 14.52 2.77%
NATR 2025-06-16 18:02:2116.00 13.27 2.77%
NATR 2025-06-16 20:02:160.00 0.00 2.77%
2025-06-17
NATR 2025-06-17 05:02:1016.68 13.09 2.77%
NATR 2025-06-17 08:02:1917.53 13.35 2.77%
NATR 2025-06-17 09:01:3517.70 13.17 2.77%
NATR 2025-06-17 10:02:2014.91 14.68 -0.07%
NATR 2025-06-17 11:01:3814.88 14.78 -0.28%
NATR 2025-06-17 12:02:2215.08 14.97 1.66%
NATR 2025-06-17 13:01:4214.98 14.90 0.83%
NATR 2025-06-17 14:02:2115.00 14.78 -0.07%
NATR 2025-06-17 15:01:4514.93 14.78 0.35%
NATR 2025-06-17 16:02:1817.75 14.73 0.55%
NATR 2025-06-17 17:01:3817.11 14.73 0.54%
NATR 2025-06-17 20:02:210.00 0.00 0.54%
2025-06-18
NATR 2025-06-18 05:01:4816.90 13.09 0.54%
NATR 2025-06-18 08:02:2217.69 13.17 0.54%
NATR 2025-06-18 10:02:2214.80 14.68 -1.01%
NATR 2025-06-18 11:01:4814.80 14.78 -0.61%
NATR 2025-06-18 12:02:1814.86 14.73 -0.34%
NATR 2025-06-18 13:01:4114.81 14.73 -0.95%
NATR 2025-06-18 14:02:2214.83 14.69 -1.08%
NATR 2025-06-18 15:01:4714.66 14.57 -2.03%
NATR 2025-06-18 16:02:2717.49 14.46 -1.55%
NATR 2025-06-18 17:01:4217.43 14.37 -1.55%
NATR 2025-06-18 18:02:1817.43 13.88 -1.55%
NATR 2025-06-18 20:02:230.00 0.00 -1.55%
2025-06-20
NATR 2025-06-20 05:01:3515.84 12.76 -1.55%
NATR 2025-06-20 08:02:1715.84 9.68 -1.55%
NATR 2025-06-20 09:01:3814.65 9.68 -1.55%
NATR 2025-06-20 10:02:2314.85 14.65 1.28%
NATR 2025-06-20 11:01:4114.81 14.65 1.14%
NATR 2025-06-20 12:02:1914.64 14.57 -0.13%
NATR 2025-06-20 13:01:3814.63 14.53 -0.07%
NATR 2025-06-20 14:02:2314.63 14.49 -0.34%
NATR 2025-06-20 15:01:3814.75 14.67 0.40%
NATR 2025-06-20 16:12:4015.84 14.39 0.13%
NATR 2025-06-20 18:14:1215.84 11.89 0.14%
NATR 2025-06-20 19:01:4915.84 11.68 0.14%
NATR 2025-06-20 20:02:170.00 0.00 0.14%
2025-06-23
NATR 2025-06-23 05:01:3716.62 12.89 0.14%
NATR 2025-06-23 07:01:3916.62 12.77 0.14%
NATR 2025-06-23 09:08:2617.70 9.68 0.14%
NATR 2025-06-23 10:03:5114.89 14.68 1.43%
NATR 2025-06-23 11:02:0715.07 14.85 1.57%
NATR 2025-06-23 12:01:5314.89 14.80 1.16%
NATR 2025-06-23 13:02:0714.78 14.69 0.27%
NATR 2025-06-23 14:01:5814.88 14.78 1.09%
NATR 2025-06-23 15:02:0414.99 14.92 1.71%
NATR 2025-06-23 16:01:5715.75 12.00 1.71%
NATR 2025-06-23 17:02:0316.22 14.62 1.70%
NATR 2025-06-23 18:01:5416.22 12.76 1.70%
NATR 2025-06-23 19:02:0216.38 12.76 1.70%
NATR 2025-06-23 20:01:520.00 0.00 1.70%
2025-06-24
NATR 2025-06-24 05:01:4416.18 13.15 1.70%
NATR 2025-06-24 08:02:1716.18 9.68 1.70%
NATR 2025-06-24 09:01:4416.18 9.68 -1.70%
NATR 2025-06-24 10:02:1614.90 14.59 -0.14%
NATR 2025-06-24 11:01:4714.90 14.78 -0.14%
NATR 2025-06-24 12:02:1714.89 14.76 -0.68%
NATR 2025-06-24 13:01:5414.86 14.75 -0.82%
NATR 2025-06-24 14:02:1714.90 14.71 -0.20%
NATR 2025-06-24 15:01:4515.09 14.88 -0.48%
NATR 2025-06-24 16:02:2016.10 14.49 1.30%
NATR 2025-06-24 17:01:4916.18 14.81 1.27%
NATR 2025-06-24 18:02:1716.18 14.49 1.27%
NATR 2025-06-24 20:02:100.00 0.00 1.27%
2025-06-25
NATR 2025-06-25 05:01:4716.18 13.28 1.27%
NATR 2025-06-25 08:02:1716.18 14.89 1.27%
NATR 2025-06-25 09:01:4816.18 13.62 1.27%
NATR 2025-06-25 10:02:2215.41 14.90 -1.27%
NATR 2025-06-25 11:01:5015.19 14.92 -0.80%
NATR 2025-06-25 12:02:2115.03 14.93 -0.54%
NATR 2025-06-25 13:01:4815.04 14.91 -1.14%
NATR 2025-06-25 14:02:1915.19 14.92 0.60%
NATR 2025-06-25 15:01:4514.92 14.83 -1.27%
NATR 2025-06-25 16:02:1615.45 14.06 -5.03%
NATR 2025-06-25 17:01:4615.13 13.00 -4.50%
NATR 2025-06-25 18:02:1615.45 13.51 -5.30%
NATR 2025-06-25 19:01:5315.30 13.51 -5.30%
NATR 2025-06-25 20:02:110.00 0.00 -5.30%
2025-06-26
NATR 2025-06-26 05:01:4814.38 5.94 -2.72%
NATR 2025-06-26 06:02:1614.38 5.76 -2.72%
NATR 2025-06-26 07:01:5013.50 13.02 -8.87%
NATR 2025-06-26 08:02:1712.70 12.64 -13.97%
NATR 2025-06-26 09:01:4913.41 12.64 -12.12%
NATR 2025-06-26 10:02:1713.65 13.42 -8.81%
NATR 2025-06-26 11:01:4414.13 13.64 -6.56%
NATR 2025-06-26 12:02:1913.59 13.51 -8.28%
NATR 2025-06-26 13:01:4913.86 13.65 -8.15%
NATR 2025-06-26 14:02:1714.08 13.84 -5.50%
NATR 2025-06-26 15:01:4514.49 14.36 -2.91%
NATR 2025-06-26 16:02:1416.10 13.15 -3.77%
NATR 2025-06-26 17:01:4316.18 13.15 -3.84%
NATR 2025-06-26 18:02:2316.18 13.15 -2.02%
NATR 2025-06-26 20:02:170.00 0.00 -2.02%
2025-06-27
NATR 2025-06-27 05:00:4516.18 12.52 -2.02%
NATR 2025-06-27 06:00:4514.95 12.52 -2.02%
NATR 2025-06-27 08:00:5214.95 14.12 -2.02%
NATR 2025-06-27 08:31:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/275053/000119312525149772/0001193125-25-149772-index.htm
8-K - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer)
NATR 2025-06-27 09:00:4014.95 13.02 -2.02%
NATR 2025-06-27 10:00:4814.82 14.35 2.96%
NATR 2025-06-27 11:00:4114.92 14.41 2.49%
NATR 2025-06-27 12:00:4714.83 14.41 2.43%
NATR 2025-06-27 13:00:3914.83 14.47 2.63%
NATR 2025-06-27 14:00:4614.67 14.38 2.56%
NATR 2025-06-27 15:00:5114.63 14.30 1.42%
NATR 2025-06-27 16:00:4614.59 14.52 1.82%
NATR 2025-06-27 17:00:3814.92 12.53 1.68%
NATR 2025-06-27 20:00:4814.92 12.05 1.68%
NATR 2025-06-27 21:00:380.00 0.00 1.68%
2025-06-30
NATR 2025-06-30 05:00:4416.18 12.69 1.68%
NATR 2025-06-30 08:00:4715.40 13.20 1.68%
NATR 2025-06-30 09:00:4416.18 13.01 1.68%
NATR 2025-06-30 10:00:4514.44 14.26 -1.05%
NATR 2025-06-30 11:00:4114.58 14.45 0.56%
NATR 2025-06-30 12:00:4314.48 14.41 -0.14%
NATR 2025-06-30 13:00:4214.43 14.32 -0.77%
NATR 2025-06-30 14:00:5214.49 14.43 -0.56%
NATR 2025-06-30 15:00:4114.56 14.45 0.42%
NATR 2025-06-30 16:00:5214.81 14.78 2.17%
NATR 2025-06-30 17:00:4516.18 14.50 2.07%
NATR 2025-06-30 18:00:5216.18 12.53 2.07%
NATR 2025-06-30 20:00:4516.18 12.05 2.07%
NATR 2025-06-30 21:00:380.00 0.00 2.07%
2025-07-01
NATR 2025-07-01 05:00:4416.71 14.26 2.07%
NATR 2025-07-01 08:00:4917.70 14.26 2.07%
NATR 2025-07-01 10:00:4214.90 14.81 0.69%
NATR 2025-07-01 11:00:4314.82 14.66 0.41%
NATR 2025-07-01 12:00:4414.88 14.78 0.69%
NATR 2025-07-01 13:00:4314.90 14.76 0.69%
NATR 2025-07-01 14:00:5415.03 14.92 1.66%
NATR 2025-07-01 15:00:4414.91 14.84 0.90%
NATR 2025-07-01 16:00:4614.86 14.83 0.41%
NATR 2025-07-01 17:00:4516.31 14.56 0.47%
NATR 2025-07-01 18:00:4516.31 12.53 0.47%
NATR 2025-07-01 19:00:4615.13 12.53 0.47%
NATR 2025-07-01 20:00:4717.70 12.05 0.47%
NATR 2025-07-01 21:00:400.00 0.00 0.47%
2025-07-02
NATR 2025-07-02 05:00:4516.79 14.26 0.47%
NATR 2025-07-02 08:00:4817.65 14.26 0.47%
NATR 2025-07-02 09:00:4317.66 14.26 0.47%
NATR 2025-07-02 10:00:4715.02 14.89 0.88%
NATR 2025-07-02 11:00:4014.94 14.81 0.61%
NATR 2025-07-02 12:00:4514.99 14.91 0.74%
NATR 2025-07-02 13:00:4415.23 15.15 2.30%
NATR 2025-07-02 14:00:5315.27 15.22 2.64%
NATR 2025-07-02 15:00:4015.16 15.09 1.69%
NATR 2025-07-02 16:00:4715.21 15.16 2.43%
NATR 2025-07-02 17:00:4816.71 15.00 2.22%
NATR 2025-07-02 18:00:4816.71 13.80 2.22%
NATR 2025-07-02 19:00:4617.70 13.80 2.22%
NATR 2025-07-02 20:00:5217.70 12.26 2.22%
NATR 2025-07-02 21:00:520.00 0.00 2.22%
2025-07-03
NATR 2025-07-03 05:00:4517.11 14.26 2.22%
NATR 2025-07-03 08:00:5517.70 14.26 2.22%
NATR 2025-07-03 10:00:4915.75 15.42 2.83%
NATR 2025-07-03 11:00:4715.48 15.33 1.14%
NATR 2025-07-03 12:00:4715.45 15.38 1.68%
NATR 2025-07-03 13:00:4215.63 15.53 3.10%
NATR 2025-07-03 14:00:4316.73 12.54 2.77%
NATR 2025-07-03 15:00:440.00 0.00 2.77%
NATR 2025-07-03 17:00:4417.21 12.25 2.77%
NATR 2025-07-03 18:00:460.00 0.00 2.77%
2025-07-07
NATR 2025-07-07 05:00:5217.50 14.26 2.77%
NATR 2025-07-07 08:00:4817.70 14.26 2.77%
NATR 2025-07-07 10:00:5315.73 15.62 0.46%
NATR 2025-07-07 11:00:5415.59 15.48 -0.33%
NATR 2025-07-07 12:00:4615.59 15.50 -0.46%
NATR 2025-07-07 13:00:4015.71 15.68 0.66%
NATR 2025-07-07 14:00:4715.99 15.88 2.50%
NATR 2025-07-07 15:00:3815.96 15.93 2.50%
NATR 2025-07-07 16:00:4716.10 16.05 3.10%
NATR 2025-07-07 16:17:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828025034416/0001628280-25-034416-index.htm
8-K - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer)
NATR 2025-07-07 17:00:4717.70 15.71 2.76%
NATR 2025-07-07 18:00:5017.70 12.92 2.76%
NATR 2025-07-07 21:00:410.00 0.00 2.76%
2025-07-08
NATR 2025-07-08 05:00:5018.05 15.49 2.76%
NATR 2025-07-08 07:00:3818.05 15.96 2.76%
NATR 2025-07-08 08:00:4517.70 15.96 2.76%
NATR 2025-07-08 09:00:4417.54 15.96 2.76%
NATR 2025-07-08 10:00:4416.16 15.92 0.13%
NATR 2025-07-08 11:00:4116.16 16.03 0.71%
NATR 2025-07-08 12:00:4516.11 16.03 0.45%
NATR 2025-07-08 13:00:4415.92 15.80 -0.83%
NATR 2025-07-08 14:00:4615.85 15.75 -1.03%
NATR 2025-07-08 15:00:4615.74 15.71 -1.99%
NATR 2025-07-08 16:00:5015.76 15.70 -1.92%
NATR 2025-07-08 17:00:5016.31 15.60 -1.62%
NATR 2025-07-08 20:00:5316.31 15.64 -1.62%
NATR 2025-07-08 21:00:470.00 0.00 -1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.