2024-02-27
|
NATR | 2024-02-27 17:01:23 | | 19.15 | 17.75 | -1.90% |
NATR | 2024-02-27 18:01:17 | | 20.00 | 17.75 | -1.86% |
NATR | 2024-02-27 21:03:57 | | 0.00 | 0.00 | -1.86% |
NATR | 2024-02-27 21:21:37
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/912593/000091259324000094/0000912593-24-000094-index.htm 10-K - SUN COMMUNITIES INC (0000912593) (Filer) |
2024-02-28
|
NATR | 2024-02-28 06:01:16 | | 28.55 | 17.08 | -1.86% |
NATR | 2024-02-28 08:01:09 | | 21.25 | 17.08 | -1.86% |
NATR | 2024-02-28 09:01:31 | | 19.15 | 17.08 | -1.86% |
NATR | 2024-02-28 11:01:17 | | 17.85 | 17.62 | -1.58% |
NATR | 2024-02-28 12:01:12 | | 17.83 | 17.71 | -1.64% |
NATR | 2024-02-28 13:01:10 | | 17.99 | 17.88 | -0.33% |
NATR | 2024-02-28 14:01:27 | | 17.89 | 17.86 | -0.55% |
NATR | 2024-02-28 15:01:09 | | 18.03 | 17.88 | -0.22% |
NATR | 2024-02-28 16:01:18 | | 17.95 | 17.86 | -0.27% |
NATR | 2024-02-28 17:01:12 | | 19.15 | 17.56 | -1.80% |
NATR | 2024-02-28 18:01:17 | | 17.98 | 17.56 | -1.84% |
NATR | 2024-02-28 19:01:17 | | 20.00 | 17.56 | -1.84% |
NATR | 2024-02-28 21:06:41 | | 0.00 | 0.00 | -1.84% |
2024-02-29
|
NATR | 2024-02-29 06:01:14 | | 28.03 | 17.08 | -1.84% |
NATR | 2024-02-29 08:01:23 | | 21.25 | 17.08 | -1.84% |
NATR | 2024-02-29 10:01:32 | | 25.06 | 17.08 | -1.84% |
NATR | 2024-02-29 11:01:15 | | 17.91 | 17.67 | 1.11% |
NATR | 2024-02-29 12:01:26 | | 17.81 | 17.75 | 0.56% |
NATR | 2024-02-29 13:01:13 | | 17.89 | 17.79 | 0.84% |
NATR | 2024-02-29 14:01:28 | | 17.85 | 17.78 | 0.84% |
NATR | 2024-02-29 15:01:13 | | 17.83 | 17.78 | 0.95% |
NATR | 2024-02-29 16:01:26 | | 17.71 | 17.63 | 0.28% |
NATR | 2024-02-29 17:01:05 | | 20.00 | 17.52 | 0.67% |
NATR | 2024-02-29 18:01:21 | | 18.11 | 17.52 | 0.68% |
NATR | 2024-02-29 19:01:18 | | 20.00 | 17.52 | 0.68% |
NATR | 2024-02-29 21:07:51 | | 0.00 | 0.00 | 0.68% |
2024-03-01
|
NATR | 2024-03-01 06:01:24 | | 28.22 | 17.08 | 0.68% |
NATR | 2024-03-01 08:01:24 | | 21.25 | 17.08 | 0.68% |
NATR | 2024-03-01 11:01:13 | | 17.74 | 17.58 | -0.45% |
NATR | 2024-03-01 12:01:21 | | 17.96 | 17.88 | 0.79% |
NATR | 2024-03-01 13:01:10 | | 17.92 | 17.86 | 0.85% |
NATR | 2024-03-01 14:01:26 | | 17.99 | 17.86 | 0.62% |
NATR | 2024-03-01 15:01:27 | | 17.90 | 17.82 | 0.51% |
NATR | 2024-03-01 16:01:23 | | 17.96 | 17.87 | 0.85% |
NATR | 2024-03-01 17:01:10 | | 0.00 | 17.64 | 0.51% |
NATR | 2024-03-01 17:18:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912593/000091259324000103/0000912593-24-000103-index.htm 8-K - SUN COMMUNITIES INC (0000912593) (Filer) |
NATR | 2024-03-01 18:01:23 | | 18.20 | 17.64 | 0.51% |
NATR | 2024-03-01 19:01:12 | | 19.81 | 17.64 | 0.51% |
NATR | 2024-03-01 20:01:04 | | 19.82 | 17.64 | 0.51% |
2024-03-04
|
NATR | 2024-03-04 00:07:31 | | 0.00 | 0.00 | 0.51% |
NATR | 2024-03-04 06:01:39 | | 28.36 | 17.64 | 0.51% |
NATR | 2024-03-04 08:01:22 | | 21.25 | 16.14 | 0.51% |
NATR | 2024-03-04 10:01:29 | | 19.32 | 17.64 | 0.51% |
NATR | 2024-03-04 11:01:11 | | 18.36 | 18.24 | 2.20% |
NATR | 2024-03-04 12:01:25 | | 18.22 | 18.14 | 2.14% |
NATR | 2024-03-04 13:01:13 | | 18.19 | 18.12 | 1.92% |
NATR | 2024-03-04 14:01:30 | | 18.14 | 17.99 | 1.41% |
NATR | 2024-03-04 15:01:09 | | 18.15 | 18.08 | 1.63% |
NATR | 2024-03-04 16:01:30 | | 18.07 | 18.04 | 1.30% |
NATR | 2024-03-04 17:01:10 | | 18.36 | 16.75 | 0.90% |
NATR | 2024-03-04 19:01:00 | | 21.25 | 16.75 | 0.90% |
NATR | 2024-03-04 21:06:39 | | 0.00 | 0.00 | 0.90% |
2024-03-05
|
NATR | 2024-03-05 06:01:26 | | 28.79 | 17.08 | 0.90% |
NATR | 2024-03-05 08:01:10 | | 18.00 | 17.08 | 0.90% |
NATR | 2024-03-05 11:01:09 | | 18.27 | 18.01 | 0.56% |
NATR | 2024-03-05 12:01:32 | | 18.25 | 18.06 | 0.62% |
NATR | 2024-03-05 13:01:13 | | 18.03 | 17.92 | 0.39% |
NATR | 2024-03-05 14:01:26 | | 18.01 | 17.92 | -0.17% |
NATR | 2024-03-05 15:01:06 | | 18.00 | 17.87 | -0.50% |
NATR | 2024-03-05 16:01:14 | | 17.91 | 17.87 | -0.73% |
NATR | 2024-03-05 17:01:04 | | 19.20 | 17.08 | -1.63% |
NATR | 2024-03-05 18:01:14 | | 18.06 | 17.36 | -3.56% |
NATR | 2024-03-05 19:01:07 | | 19.53 | 17.08 | -3.56% |
NATR | 2024-03-05 21:05:12 | | 0.00 | 0.00 | -3.56% |
2024-03-06
|
NATR | 2024-03-06 06:01:35 | | 28.15 | 17.08 | -3.56% |
NATR | 2024-03-06 08:01:40 | | 19.53 | 17.08 | -3.56% |
NATR | 2024-03-06 11:01:11 | | 17.86 | 17.60 | -0.06% |
NATR | 2024-03-06 12:01:22 | | 17.97 | 17.89 | 0.94% |
NATR | 2024-03-06 13:01:03 | | 17.90 | 17.84 | 0.72% |
NATR | 2024-03-06 14:01:59 | | 17.87 | 17.79 | 0.61% |
NATR | 2024-03-06 15:01:07 | | 17.74 | 17.67 | 0.17% |
NATR | 2024-03-06 16:01:24 | | 17.70 | 17.64 | -0.28% |
NATR | 2024-03-06 17:01:26 | | 20.00 | 17.27 | -0.50% |
NATR | 2024-03-06 17:04:55
| 8-K/A Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828024009389/0001628280-24-009389-index.htm 8-K/A - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer) |
NATR | 2024-03-06 18:01:18 | | 19.52 | 17.27 | -0.51% |
NATR | 2024-03-06 19:01:10 | | 19.52 | 17.08 | -0.51% |
NATR | 2024-03-06 21:07:23 | | 0.00 | 0.00 | -0.51% |
NATR | 2024-03-06 22:05:43 | | 19.52 | 17.08 | -0.51% |
2024-03-07
|
NATR | 2024-03-07 06:01:35 | | 28.01 | 17.08 | -0.51% |
NATR | 2024-03-07 08:01:24 | | 19.53 | 17.08 | -0.51% |
NATR | 2024-03-07 11:01:13 | | 17.79 | 17.65 | 0.23% |
NATR | 2024-03-07 12:01:39 | | 17.65 | 17.55 | 0.34% |
NATR | 2024-03-07 13:01:07 | | 17.65 | 17.60 | -0.11% |
NATR | 2024-03-07 14:01:34 | | 17.71 | 17.61 | 0.40% |
NATR | 2024-03-07 15:01:08 | | 17.71 | 17.66 | 0.40% |
NATR | 2024-03-07 16:01:30 | | 17.97 | 17.83 | 1.69% |
NATR | 2024-03-07 17:01:08 | | 18.27 | 17.55 | 1.64% |
NATR | 2024-03-07 18:01:19 | | 18.27 | 17.55 | 1.65% |
NATR | 2024-03-07 19:00:55 | | 20.07 | 17.08 | 1.65% |
NATR | 2024-03-07 21:05:53 | | 0.00 | 0.00 | 1.65% |
2024-03-08
|
NATR | 2024-03-08 06:01:32 | | 28.65 | 17.08 | 1.65% |
NATR | 2024-03-08 08:01:05 | | 21.25 | 17.08 | 1.65% |
NATR | 2024-03-08 10:01:24 | | 25.06 | 17.08 | 1.65% |
NATR | 2024-03-08 11:01:12 | | 18.49 | 18.18 | 2.04% |
NATR | 2024-03-08 12:01:24 | | 18.14 | 17.96 | 0.85% |
NATR | 2024-03-08 13:01:03 | | 17.78 | 17.67 | -1.19% |
NATR | 2024-03-08 14:01:27 | | 17.91 | 17.77 | -0.51% |
NATR | 2024-03-08 15:01:09 | | 17.92 | 17.84 | -0.23% |
NATR | 2024-03-08 16:01:22 | | 18.12 | 17.98 | 0.91% |
NATR | 2024-03-08 17:01:11 | | 18.21 | 17.49 | -0.34% |
NATR | 2024-03-08 19:01:14 | | 19.96 | 17.08 | -0.34% |
NATR | 2024-03-08 21:05:05 | | 0.00 | 0.00 | -0.34% |
NATR | 2024-03-08 22:04:58 | | 19.96 | 17.08 | -0.34% |
2024-03-11
|
NATR | 2024-03-11 00:10:01 | | 0.00 | 0.00 | -0.34% |
NATR | 2024-03-11 05:01:07 | | 28.56 | 17.08 | -0.34% |
NATR | 2024-03-11 07:01:19 | | 18.40 | 17.08 | -0.34% |
NATR | 2024-03-11 08:01:18 | | 19.97 | 17.08 | -0.34% |
NATR | 2024-03-11 10:01:42 | | 17.78 | 17.60 | -1.34% |
NATR | 2024-03-11 11:01:18 | | 17.38 | 17.31 | -3.02% |
NATR | 2024-03-11 12:01:16 | | 17.26 | 17.22 | -3.29% |
NATR | 2024-03-11 13:01:35 | | 17.56 | 17.45 | -2.23% |
NATR | 2024-03-11 14:01:28 | | 17.47 | 17.27 | -3.18% |
NATR | 2024-03-11 15:01:17 | | 17.43 | 17.32 | -2.68% |
NATR | 2024-03-11 16:01:21 | | 17.58 | 17.08 | -3.41% |
NATR | 2024-03-11 17:01:11 | | 17.58 | 17.08 | -3.42% |
NATR | 2024-03-11 18:01:16 | | 17.85 | 17.08 | -3.42% |
NATR | 2024-03-11 18:09:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828024010295/0001628280-24-010295-index.htm 8-K - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer) |
NATR | 2024-03-11 20:01:17 | | 0.00 | 0.00 | -3.42% |
2024-03-12
|
NATR | 2024-03-12 05:01:12 | | 27.58 | 17.00 | -3.42% |
NATR | 2024-03-12 07:01:10 | | 19.97 | 17.00 | -3.42% |
NATR | 2024-03-12 10:01:26 | | 17.22 | 17.00 | -0.17% |
NATR | 2024-03-12 11:01:18 | | 17.18 | 17.06 | -1.34% |
NATR | 2024-03-12 12:01:14 | | 17.04 | 16.93 | -1.51% |
NATR | 2024-03-12 13:01:19 | | 16.98 | 16.92 | -1.74% |
NATR | 2024-03-12 14:01:18 | | 17.06 | 17.00 | -1.34% |
NATR | 2024-03-12 15:01:12 | | 17.09 | 17.03 | -0.84% |
NATR | 2024-03-12 16:01:26 | | 17.87 | 10.00 | -0.22% |
NATR | 2024-03-12 16:28:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828024010566/0001628280-24-010566-index.htm 8-K - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer) |
NATR | 2024-03-12 17:01:17 | | 19.58 | 16.24 | 5.80% |
NATR | 2024-03-12 17:11:14
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828024010625/0001628280-24-010625-index.htm 10-K - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer) |
NATR | 2024-03-12 19:17:06
| Nature's Sunshine Products, Inc. (NATR) Q4 2023 Earnings Call Transcript |
NATR | 2024-03-12 20:01:27 | | 0.00 | 0.00 | 5.80% |
2024-03-13
|
NATR | 2024-03-13 05:01:16 | | 27.52 | 16.24 | 5.80% |
NATR | 2024-03-13 06:01:27 | | 28.40 | 17.21 | 5.80% |
NATR | 2024-03-13 07:01:12 | | 21.25 | 17.21 | 5.80% |
NATR | 2024-03-13 09:01:13 | | 19.96 | 17.50 | 5.80% |
NATR | 2024-03-13 10:01:35 | | 20.50 | 20.24 | 19.08% |
NATR | 2024-03-13 11:01:17 | | 21.09 | 20.80 | 21.17% |
NATR | 2024-03-13 12:01:22 | | 20.95 | 20.84 | 21.52% |
NATR | 2024-03-13 13:01:16 | | 20.79 | 20.58 | 20.01% |
NATR | 2024-03-13 14:01:18 | | 20.50 | 20.20 | 18.21% |
NATR | 2024-03-13 15:01:10 | | 20.25 | 20.11 | 16.71% |
NATR | 2024-03-13 16:01:19 | | 21.00 | 17.20 | 15.60% |
NATR | 2024-03-13 17:01:02 | | 21.00 | 17.20 | 15.64% |
NATR | 2024-03-13 19:01:14 | | 21.00 | 18.19 | 15.64% |
NATR | 2024-03-13 20:01:22 | | 0.00 | 0.00 | 15.64% |
2024-03-14
|
NATR | 2024-03-14 05:01:15 | | 23.79 | 17.77 | 15.64% |
NATR | 2024-03-14 06:01:23 | | 23.79 | 19.89 | 15.64% |
NATR | 2024-03-14 08:01:20 | | 31.82 | 19.89 | 15.64% |
NATR | 2024-03-14 09:01:11 | | 30.11 | 19.92 | 15.64% |
NATR | 2024-03-14 10:01:25 | | 20.22 | 20.16 | 1.57% |
NATR | 2024-03-14 11:01:22 | | 19.84 | 19.53 | -0.35% |
NATR | 2024-03-14 12:01:36 | | 19.64 | 19.55 | -1.51% |
NATR | 2024-03-14 13:01:16 | | 19.53 | 19.31 | -2.85% |
NATR | 2024-03-14 14:01:21 | | 19.53 | 19.46 | -2.09% |
NATR | 2024-03-14 15:01:11 | | 19.42 | 19.29 | -3.02% |
NATR | 2024-03-14 16:01:29 | | 20.01 | 19.23 | -1.57% |
NATR | 2024-03-14 17:01:07 | | 20.01 | 19.23 | -1.36% |
NATR | 2024-03-14 18:01:16 | | 20.26 | 18.80 | -1.36% |
NATR | 2024-03-14 20:01:26 | | 0.00 | 0.00 | -1.36% |
2024-03-15
|
NATR | 2024-03-15 05:01:13 | | 23.39 | 16.24 | -1.36% |
NATR | 2024-03-15 07:01:14 | | 21.00 | 16.24 | -1.36% |
NATR | 2024-03-15 08:01:25 | | 21.00 | 17.00 | -1.36% |
NATR | 2024-03-15 09:01:18 | | 19.95 | 17.00 | -1.36% |
NATR | 2024-03-15 10:01:25 | | 20.49 | 20.10 | 2.97% |
NATR | 2024-03-15 11:01:09 | | 19.80 | 19.67 | 0.00% |
NATR | 2024-03-15 12:01:27 | | 20.09 | 19.99 | 1.66% |
NATR | 2024-03-15 13:01:18 | | 20.03 | 19.99 | 1.91% |
NATR | 2024-03-15 14:01:21 | | 20.05 | 19.96 | 1.71% |
NATR | 2024-03-15 15:01:07 | | 20.05 | 19.94 | 1.81% |
NATR | 2024-03-15 16:01:28 | | 21.00 | 19.55 | 2.46% |
NATR | 2024-03-15 17:01:13 | | 20.51 | 19.71 | 2.50% |
NATR | 2024-03-15 18:01:14 | | 21.00 | 19.55 | 2.50% |
NATR | 2024-03-15 20:01:15 | | 0.00 | 0.00 | 2.50% |
2024-03-18
|
NATR | 2024-03-18 05:01:09 | | 24.06 | 16.24 | 2.50% |
NATR | 2024-03-18 08:01:31 | | 0.00 | 0.00 | 2.50% |
NATR | 2024-03-18 09:01:11 | | 25.85 | 14.40 | 2.50% |
NATR | 2024-03-18 10:02:04 | | 21.35 | 21.02 | 5.81% |
NATR | 2024-03-18 11:01:01 | | 20.80 | 20.59 | 3.16% |
NATR | 2024-03-18 12:01:27 | | 20.46 | 20.31 | 1.83% |
NATR | 2024-03-18 13:01:07 | | 20.02 | 19.72 | -1.38% |
NATR | 2024-03-18 14:01:19 | | 19.92 | 19.74 | -1.43% |
NATR | 2024-03-18 15:01:06 | | 19.66 | 19.50 | -2.80% |
NATR | 2024-03-18 16:01:29 | | 20.10 | 19.32 | -2.04% |
NATR | 2024-03-18 17:01:14 | | 20.10 | 19.32 | -1.99% |
NATR | 2024-03-18 18:01:12 | | 22.24 | 19.10 | -1.99% |
NATR | 2024-03-18 20:01:18 | | 0.00 | 0.00 | -1.99% |
2024-03-19
|
NATR | 2024-03-19 05:00:59 | | 31.53 | 19.30 | -1.99% |
NATR | 2024-03-19 07:01:20 | | 26.16 | 19.30 | -1.99% |
NATR | 2024-03-19 10:01:16 | | 20.04 | 19.73 | 1.24% |
NATR | 2024-03-19 11:01:14 | | 19.97 | 19.79 | 0.75% |
NATR | 2024-03-19 12:01:30 | | 19.71 | 19.44 | -0.40% |
NATR | 2024-03-19 13:01:17 | | 19.63 | 19.36 | -1.14% |
NATR | 2024-03-19 14:01:39 | | 19.52 | 19.24 | -2.04% |
NATR | 2024-03-19 15:01:20 | | 19.49 | 19.21 | -2.19% |
NATR | 2024-03-19 16:01:31 | | 19.91 | 19.20 | -0.94% |
NATR | 2024-03-19 17:00:58 | | 19.91 | 19.20 | -0.96% |
NATR | 2024-03-19 18:01:17 | | 22.43 | 19.05 | -0.96% |
NATR | 2024-03-19 20:01:18 | | 0.00 | 0.00 | -0.96% |
2024-03-20
|
NATR | 2024-03-20 05:01:24 | | 23.27 | 19.05 | -0.96% |
NATR | 2024-03-20 08:01:26 | | 26.16 | 19.05 | -0.96% |
NATR | 2024-03-20 10:01:34 | | 19.52 | 19.30 | -1.32% |
NATR | 2024-03-20 11:00:59 | | 19.61 | 19.47 | 0.05% |
NATR | 2024-03-20 12:01:30 | | 19.50 | 19.40 | -0.51% |
NATR | 2024-03-20 13:01:13 | | 19.36 | 19.20 | -1.32% |
NATR | 2024-03-20 14:01:33 | | 19.32 | 19.11 | -1.52% |
NATR | 2024-03-20 15:01:15 | | 19.56 | 19.49 | 0.00% |
NATR | 2024-03-20 16:01:33 | | 19.99 | 19.21 | 0.41% |
NATR | 2024-03-20 18:01:16 | | 21.05 | 16.24 | 0.41% |
NATR | 2024-03-20 20:01:24 | | 0.00 | 0.00 | 0.41% |
2024-03-21
|
NATR | 2024-03-21 05:01:21 | | 23.50 | 16.24 | 0.41% |
NATR | 2024-03-21 06:01:47 | | 20.00 | 16.24 | 0.41% |
NATR | 2024-03-21 10:01:32 | | 19.73 | 19.52 | -0.05% |
NATR | 2024-03-21 11:01:19 | | 19.78 | 19.71 | 0.72% |
NATR | 2024-03-21 12:01:32 | | 19.64 | 19.52 | 0.26% |
NATR | 2024-03-21 13:01:13 | | 19.76 | 19.50 | 0.31% |
NATR | 2024-03-21 14:01:14 | | 19.40 | 19.20 | -1.74% |
NATR | 2024-03-21 15:01:07 | | 19.49 | 19.26 | -1.13% |
NATR | 2024-03-21 16:01:21 | | 19.80 | 19.12 | -0.97% |
NATR | 2024-03-21 17:01:11 | | 19.80 | 16.60 | -0.97% |
NATR | 2024-03-21 17:22:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912593/000091259324000137/0000912593-24-000137-index.htm 8-K - SUN COMMUNITIES INC (0000912593) (Filer) |
NATR | 2024-03-21 18:01:05 | | 19.85 | 16.60 | -0.97% |
NATR | 2024-03-21 20:01:24 | | 0.00 | 0.00 | -0.97% |
2024-03-22
|
NATR | 2024-03-22 05:01:01 | | 23.15 | 19.41 | -0.97% |
NATR | 2024-03-22 07:01:01 | | 22.84 | 19.41 | -0.97% |
NATR | 2024-03-22 10:01:33 | | 19.66 | 19.43 | 1.07% |
NATR | 2024-03-22 11:01:14 | | 20.00 | 19.85 | 2.81% |
NATR | 2024-03-22 12:01:30 | | 20.10 | 19.92 | 3.42% |
NATR | 2024-03-22 13:01:14 | | 19.89 | 19.62 | 1.58% |
NATR | 2024-03-22 14:01:15 | | 19.85 | 19.62 | 2.09% |
NATR | 2024-03-22 15:01:12 | | 19.98 | 19.76 | 2.45% |
NATR | 2024-03-22 16:01:21 | | 23.63 | 19.41 | 1.68% |
NATR | 2024-03-22 17:01:05 | | 20.13 | 19.41 | 1.70% |
NATR | 2024-03-22 18:01:12 | | 22.57 | 19.41 | 1.70% |
NATR | 2024-03-22 20:01:24 | | 0.00 | 0.00 | 1.70% |
2024-03-25
|
NATR | 2024-03-25 05:01:19 | | 23.54 | 19.50 | 1.70% |
NATR | 2024-03-25 07:01:25 | | 22.84 | 19.50 | 1.70% |
NATR | 2024-03-25 08:01:23 | | 22.84 | 19.74 | 1.70% |
NATR | 2024-03-25 10:01:37 | | 20.06 | 19.86 | 0.62% |
NATR | 2024-03-25 11:01:15 | | 19.94 | 19.82 | 0.77% |
NATR | 2024-03-25 12:01:28 | | 19.99 | 19.92 | 1.08% |
NATR | 2024-03-25 13:01:21 | | 20.48 | 20.30 | 3.19% |
NATR | 2024-03-25 14:01:19 | | 20.45 | 20.29 | 3.25% |
NATR | 2024-03-25 15:01:26 | | 20.67 | 20.56 | 4.48% |
NATR | 2024-03-25 16:01:22 | | 21.05 | 19.60 | 2.73% |
NATR | 2024-03-25 17:01:03 | | 20.68 | 19.86 | 2.68% |
NATR | 2024-03-25 18:01:02 | | 21.05 | 19.60 | 2.68% |
NATR | 2024-03-25 20:01:27 | | 0.00 | 0.00 | 2.68% |
2024-03-26
|
NATR | 2024-03-26 05:01:03 | | 24.24 | 19.50 | 2.68% |
NATR | 2024-03-26 06:01:23 | | 20.50 | 19.50 | 2.68% |
NATR | 2024-03-26 08:01:27 | | 20.50 | 19.55 | 2.68% |
NATR | 2024-03-26 10:01:22 | | 20.24 | 20.00 | -0.91% |
NATR | 2024-03-26 11:01:12 | | 20.42 | 20.29 | 0.51% |
NATR | 2024-03-26 12:01:22 | | 20.27 | 20.10 | -0.15% |
NATR | 2024-03-26 13:01:11 | | 20.37 | 20.29 | 0.51% |
NATR | 2024-03-26 14:01:28 | | 20.29 | 20.19 | 0.00% |
NATR | 2024-03-26 15:01:04 | | 20.29 | 20.22 | 0.05% |
NATR | 2024-03-26 16:01:19 | | 20.50 | 19.60 | -0.91% |
NATR | 2024-03-26 17:01:01 | | 20.49 | 19.69 | -0.89% |
NATR | 2024-03-26 18:00:59 | | 22.13 | 19.60 | -0.89% |
NATR | 2024-03-26 20:01:07 | | 0.00 | 0.00 | -0.89% |
2024-03-27
|
NATR | 2024-03-27 05:01:04 | | 24.03 | 19.55 | -0.89% |
NATR | 2024-03-27 07:01:14 | | 22.84 | 19.55 | -0.89% |
NATR | 2024-03-27 10:01:23 | | 20.41 | 20.00 | -0.39% |
NATR | 2024-03-27 11:01:11 | | 20.21 | 20.10 | 0.10% |
NATR | 2024-03-27 12:01:39 | | 20.19 | 20.09 | 0.49% |
NATR | 2024-03-27 13:01:15 | | 20.23 | 20.12 | 0.35% |
NATR | 2024-03-27 14:01:23 | | 20.24 | 20.19 | 0.49% |
NATR | 2024-03-27 15:00:55 | | 20.27 | 20.18 | 0.64% |
NATR | 2024-03-27 16:01:03 | | 20.63 | 20.00 | 0.69% |
NATR | 2024-03-27 17:00:56 | | 20.63 | 20.00 | 0.70% |
NATR | 2024-03-27 18:01:11 | | 21.74 | 20.00 | 0.70% |
NATR | 2024-03-27 20:01:21 | | 0.00 | 0.00 | 0.70% |
2024-03-28
|
NATR | 2024-03-28 05:01:13 | | 32.16 | 16.24 | 0.70% |
NATR | 2024-03-28 07:01:13 | | 22.84 | 17.76 | 0.70% |
NATR | 2024-03-28 10:01:12 | | 21.02 | 20.80 | 3.58% |
NATR | 2024-03-28 11:01:12 | | 20.98 | 20.89 | 3.48% |
NATR | 2024-03-28 12:01:27 | | 20.99 | 20.92 | 3.73% |
NATR | 2024-03-28 13:01:06 | | 20.85 | 20.68 | 2.69% |
NATR | 2024-03-28 14:01:16 | | 20.84 | 20.72 | 2.64% |
NATR | 2024-03-28 15:01:04 | | 20.65 | 20.50 | 2.09% |
NATR | 2024-03-28 16:01:21 | | 21.19 | 20.35 | 2.69% |