investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NATR: Nature's Sunshine Products, Inc. - Common Stock





Clear duplicates of prices



2025-11-18
NATR 2025-11-18 17:02:5121.23 20.42 1.37%
NATR 2025-11-18 18:02:2721.23 20.53 1.41%
NATR 2025-11-18 21:11:460.00 0.00 1.41%
NATR 2025-11-18 22:03:3221.23 20.53 1.41%
2025-11-19
NATR 2025-11-19 06:02:2624.83 20.69 1.41%
NATR 2025-11-19 07:02:4224.83 20.71 1.41%
NATR 2025-11-19 09:02:3933.31 20.71 1.41%
NATR 2025-11-19 10:02:2726.90 20.71 1.41%
NATR 2025-11-19 11:02:4321.00 20.37 -0.24%
NATR 2025-11-19 12:02:3020.67 20.37 -2.00%
NATR 2025-11-19 13:02:4520.54 20.37 -1.70%
NATR 2025-11-19 14:02:3020.43 20.32 -2.14%
NATR 2025-11-19 15:02:4520.24 20.12 -3.26%
NATR 2025-11-19 16:02:3520.10 19.94 -4.24%
NATR 2025-11-19 17:02:3923.70 16.50 -4.68%
NATR 2025-11-19 18:02:3119.86 16.50 -4.61%
NATR 2025-11-19 19:02:5431.92 16.50 -4.61%
NATR 2025-11-19 21:08:510.00 0.00 -4.61%
2025-11-20
NATR 2025-11-20 06:02:2623.96 16.03 -4.61%
NATR 2025-11-20 07:02:4123.96 19.86 -4.61%
NATR 2025-11-20 08:02:3023.96 19.87 -4.61%
NATR 2025-11-20 09:02:5131.77 19.87 -4.61%
NATR 2025-11-20 11:02:4920.06 19.62 -0.58%
NATR 2025-11-20 12:02:2419.95 19.62 -0.91%
NATR 2025-11-20 13:02:5419.43 19.35 -2.40%
NATR 2025-11-20 14:02:3419.69 19.48 -1.34%
NATR 2025-11-20 15:02:5319.73 19.57 -0.86%
NATR 2025-11-20 16:02:4219.65 19.57 -1.20%
NATR 2025-11-20 17:02:5620.00 19.34 -0.67%
NATR 2025-11-20 18:02:5620.00 19.34 -0.70%
NATR 2025-11-20 21:07:090.00 0.00 -0.70%
2025-11-21
NATR 2025-11-21 00:50:22
Nature's Sunshine Looks Fairly Priced After Its Recent Rally
NATR 2025-11-21 06:02:5723.59 18.03 -0.70%
NATR 2025-11-21 09:02:5620.02 19.71 -0.70%
NATR 2025-11-21 11:02:4620.47 20.05 3.63%
NATR 2025-11-21 12:02:3021.00 20.79 6.39%
NATR 2025-11-21 13:02:5721.13 21.02 6.45%
NATR 2025-11-21 14:02:3121.16 21.03 6.75%
NATR 2025-11-21 15:03:0521.17 21.08 7.05%
NATR 2025-11-21 16:02:4221.28 21.19 7.50%
NATR 2025-11-21 17:02:5221.56 20.73 7.20%
NATR 2025-11-21 18:02:3221.56 20.73 7.25%
NATR 2025-11-21 21:11:540.00 0.00 7.25%
2025-11-24
NATR 2025-11-24 06:03:0425.38 20.01 7.25%
NATR 2025-11-24 08:03:0525.29 20.01 7.25%
NATR 2025-11-24 09:02:2228.22 20.01 7.25%
NATR 2025-11-24 10:02:5428.22 21.00 7.25%
NATR 2025-11-24 11:02:2221.30 21.03 0.10%
NATR 2025-11-24 12:02:5721.26 21.18 0.20%
NATR 2025-11-24 13:02:2321.07 21.01 -0.51%
NATR 2025-11-24 14:05:5721.05 20.99 -0.61%
NATR 2025-11-24 15:02:2921.03 20.96 -0.71%
NATR 2025-11-24 16:04:4520.97 20.83 -1.32%
NATR 2025-11-24 17:02:4621.30 20.49 -1.27%
NATR 2025-11-24 18:03:0121.30 20.49 -1.18%
NATR 2025-11-24 21:05:050.00 0.00 -1.18%
2025-11-25
NATR 2025-11-25 06:03:3524.91 20.01 -1.18%
NATR 2025-11-25 09:02:2633.42 20.01 -2.74%
NATR 2025-11-25 10:03:0526.99 20.89 -2.74%
NATR 2025-11-25 11:02:2921.15 20.81 0.43%
NATR 2025-11-25 12:03:0820.92 20.68 -0.38%
NATR 2025-11-25 13:02:2120.61 20.52 -1.66%
NATR 2025-11-25 14:03:0020.59 20.45 -1.75%
NATR 2025-11-25 15:02:2020.53 20.46 -1.75%
NATR 2025-11-25 16:03:0520.47 20.42 -1.99%
NATR 2025-11-25 17:02:2420.81 20.01 -2.27%
NATR 2025-11-25 18:02:4820.81 20.01 -0.81%
NATR 2025-11-25 21:07:110.00 0.00 -0.81%
2025-11-26
NATR 2025-11-26 06:03:0132.45 20.01 -0.81%
NATR 2025-11-26 08:03:0132.30 20.01 -0.81%
NATR 2025-11-26 09:02:1932.65 20.01 -0.81%
NATR 2025-11-26 11:02:2120.82 20.45 1.05%
NATR 2025-11-26 12:02:5420.59 20.32 0.72%
NATR 2025-11-26 13:02:3920.51 20.44 0.43%
NATR 2025-11-26 14:03:0120.33 20.30 -0.48%
NATR 2025-11-26 15:02:2120.47 20.36 0.19%
NATR 2025-11-26 16:03:0020.45 20.39 0.19%
NATR 2025-11-26 17:02:2220.83 20.03 0.10%
NATR 2025-11-26 21:07:240.00 0.00 1.42%
2025-11-27
NATR 2025-11-27 19:02:2720.83 20.03 1.42%
NATR 2025-11-27 21:05:470.00 0.00 1.42%
2025-11-28
NATR 2025-11-28 06:03:0524.44 19.55 1.42%
NATR 2025-11-28 08:02:5432.68 19.55 -1.81%
NATR 2025-11-28 10:02:5726.40 19.55 -1.81%
NATR 2025-11-28 11:02:1920.50 20.18 0.39%
NATR 2025-11-28 12:02:5420.41 20.23 -0.05%
NATR 2025-11-28 13:02:2120.37 20.26 -0.24%
NATR 2025-11-28 14:03:0020.97 19.95 0.78%
NATR 2025-11-28 15:02:210.00 19.95 0.78%
NATR 2025-11-28 18:02:490.00 0.00 0.78%
2025-12-01
NATR 2025-12-01 06:02:5724.54 19.55 0.78%
NATR 2025-12-01 08:02:5624.54 20.00 0.78%
NATR 2025-12-01 09:02:1532.92 20.00 0.78%
NATR 2025-12-01 11:02:1420.70 20.59 -0.64%
NATR 2025-12-01 12:02:5620.97 20.87 1.62%
NATR 2025-12-01 13:02:1921.15 21.05 2.45%
NATR 2025-12-01 14:03:0920.96 20.88 1.81%
NATR 2025-12-01 15:02:2220.96 20.80 1.27%
NATR 2025-12-01 16:03:0620.75 20.66 0.49%
NATR 2025-12-01 17:02:2421.47 20.65 2.40%
NATR 2025-12-01 18:03:0121.47 20.65 2.38%
NATR 2025-12-01 21:06:260.00 0.00 2.38%
2025-12-02
NATR 2025-12-02 06:03:0925.13 20.84 2.38%
NATR 2025-12-02 08:03:0523.33 20.84 2.38%
NATR 2025-12-02 11:02:1721.21 20.89 -0.15%
NATR 2025-12-02 13:02:5720.50 20.45 -2.72%
NATR 2025-12-02 14:02:1520.68 20.59 -2.24%
NATR 2025-12-02 15:02:5820.91 20.83 -0.87%
NATR 2025-12-02 16:02:2220.79 20.74 -1.46%
NATR 2025-12-02 17:02:5621.26 20.60 -0.97%
NATR 2025-12-02 18:02:1321.26 20.45 -0.95%
NATR 2025-12-02 21:11:030.00 0.00 -0.95%
2025-12-03
NATR 2025-12-03 06:02:1924.91 19.55 -0.95%
NATR 2025-12-03 08:02:2523.33 19.55 -0.95%
NATR 2025-12-03 09:03:0123.33 20.00 -0.95%
NATR 2025-12-03 11:02:5921.21 20.56 0.47%
NATR 2025-12-03 12:02:1221.18 20.84 0.00%
NATR 2025-12-03 13:02:5220.99 20.84 0.38%
NATR 2025-12-03 14:02:2021.09 21.01 0.81%
NATR 2025-12-03 15:03:0721.22 21.10 1.23%
NATR 2025-12-03 16:02:2221.29 21.08 1.99%
NATR 2025-12-03 17:03:1222.22 20.92 1.19%
NATR 2025-12-03 18:02:3322.22 20.69 1.20%
NATR 2025-12-03 21:11:520.00 0.00 1.20%
2025-12-04
NATR 2025-12-04 06:02:3025.17 19.55 1.20%
NATR 2025-12-04 08:02:3323.33 19.55 1.20%
NATR 2025-12-04 11:07:4821.25 21.01 0.14%
NATR 2025-12-04 12:02:1521.19 20.84 -0.38%
NATR 2025-12-04 13:06:2120.96 20.87 -0.82%
NATR 2025-12-04 14:02:2421.03 20.93 -0.38%
NATR 2025-12-04 15:03:0621.26 21.14 0.48%
NATR 2025-12-04 16:02:5821.09 20.99 -0.48%
NATR 2025-12-04 17:02:5221.25 20.76 0.38%
NATR 2025-12-04 18:02:1621.39 20.76 0.38%
NATR 2025-12-04 21:12:150.00 0.00 0.38%
2025-12-05
NATR 2025-12-05 06:02:2325.30 19.55 0.38%
NATR 2025-12-05 08:02:2023.33 19.55 0.38%
NATR 2025-12-05 10:02:2223.33 21.03 0.38%
NATR 2025-12-05 11:03:0921.24 20.95 0.24%
NATR 2025-12-05 12:02:1622.07 21.81 3.22%
NATR 2025-12-05 13:02:5822.04 21.97 3.84%
NATR 2025-12-05 14:02:1622.14 22.00 4.08%
NATR 2025-12-05 15:02:5722.07 21.91 3.93%
NATR 2025-12-05 16:02:3722.08 21.94 4.36%
NATR 2025-12-05 17:02:5522.31 21.50 3.36%
NATR 2025-12-05 18:02:1022.31 21.50 3.35%
NATR 2025-12-05 21:07:390.00 0.00 3.35%
2025-12-08
NATR 2025-12-08 06:02:5335.00 19.55 0.61%
NATR 2025-12-08 08:03:1123.80 21.50 0.61%
NATR 2025-12-08 09:02:3824.01 21.50 0.61%
NATR 2025-12-08 10:03:0523.77 21.50 0.61%
NATR 2025-12-08 11:02:1121.78 21.52 -1.42%
NATR 2025-12-08 12:02:5921.16 21.01 -3.64%
NATR 2025-12-08 13:02:4121.00 20.88 -4.44%
NATR 2025-12-08 14:03:1721.07 20.97 -3.87%
NATR 2025-12-08 15:02:4820.98 20.89 -4.58%
NATR 2025-12-08 16:03:0620.83 20.81 -4.96%
NATR 2025-12-08 17:02:3421.30 20.70 -4.53%
NATR 2025-12-08 18:03:2020.90 20.70 -4.39%
NATR 2025-12-08 19:02:4521.32 20.32 -4.43%
NATR 2025-12-08 21:06:200.00 0.00 -4.43%
2025-12-09
NATR 2025-12-09 06:03:1023.37 17.87 -4.43%
NATR 2025-12-09 08:03:0723.37 18.84 -4.43%
NATR 2025-12-09 09:02:2623.37 19.75 -4.43%
NATR 2025-12-09 10:03:5725.08 19.75 -4.43%
NATR 2025-12-09 11:02:2821.33 21.15 1.14%
NATR 2025-12-09 12:03:1121.28 21.16 1.23%
NATR 2025-12-09 13:02:3521.42 21.29 2.15%
NATR 2025-12-09 14:03:4721.42 21.33 2.15%
NATR 2025-12-09 15:03:1221.35 21.29 1.92%
NATR 2025-12-09 16:03:1021.42 21.39 2.29%
NATR 2025-12-09 17:03:2321.94 21.28 2.79%
NATR 2025-12-09 18:03:0321.94 21.09 2.92%
NATR 2025-12-09 19:03:3121.94 21.09 4.54%
NATR 2025-12-09 21:04:090.00 0.00 4.54%
2025-12-10
NATR 2025-12-10 06:03:2225.68 19.55 4.54%
NATR 2025-12-10 09:02:2128.22 20.00 4.54%
NATR 2025-12-10 11:02:1721.63 21.54 0.14%
NATR 2025-12-10 12:02:5321.76 21.54 0.62%
NATR 2025-12-10 13:02:2921.81 21.71 1.20%
NATR 2025-12-10 14:03:2021.90 21.81 1.43%
NATR 2025-12-10 15:02:1621.75 21.66 0.96%
NATR 2025-12-10 16:03:1221.92 21.87 1.91%
NATR 2025-12-10 17:02:1222.27 21.42 1.58%
NATR 2025-12-10 18:03:2222.27 21.42 1.53%
NATR 2025-12-10 21:05:090.00 0.00 1.53%
NATR 2025-12-10 22:07:0822.27 21.42 1.53%
2025-12-11
NATR 2025-12-11 06:03:0226.04 19.55 1.53%
NATR 2025-12-11 09:02:1328.22 19.55 1.53%
NATR 2025-12-11 10:03:1628.08 19.55 1.53%
NATR 2025-12-11 11:02:4421.99 21.60 0.19%
NATR 2025-12-11 12:03:1022.06 21.94 0.93%
NATR 2025-12-11 13:02:2822.14 22.08 1.16%
NATR 2025-12-11 14:03:0222.19 22.05 1.58%
NATR 2025-12-11 15:02:2822.08 21.98 0.93%
NATR 2025-12-11 16:03:0722.01 21.93 0.51%
NATR 2025-12-11 17:02:1522.61 21.74 1.58%
NATR 2025-12-11 18:04:0022.61 21.74 1.56%
NATR 2025-12-11 21:04:500.00 0.00 1.56%
2025-12-12
NATR 2025-12-12 06:03:0526.45 19.55 1.56%
NATR 2025-12-12 09:02:1828.22 19.55 1.56%
NATR 2025-12-12 11:02:5422.19 21.73 -1.14%
NATR 2025-12-12 12:02:5222.52 22.43 1.19%
NATR 2025-12-12 13:02:0922.42 22.38 1.10%
NATR 2025-12-12 14:02:5822.51 22.42 1.42%
NATR 2025-12-12 15:02:1522.37 22.31 0.64%
NATR 2025-12-12 16:03:1422.54 22.46 1.69%
NATR 2025-12-12 17:02:0823.13 22.30 2.66%
NATR 2025-12-12 18:02:5223.13 22.30 2.62%
NATR 2025-12-12 21:03:520.00 0.00 2.62%
2025-12-15
NATR 2025-12-15 06:02:5627.88 17.87 2.62%
NATR 2025-12-15 09:02:1627.88 20.00 2.62%
NATR 2025-12-15 11:02:1223.61 23.49 3.70%
NATR 2025-12-15 12:02:5324.06 23.95 5.95%
NATR 2025-12-15 13:02:0623.83 23.72 4.51%
NATR 2025-12-15 14:03:0023.56 23.47 3.47%
NATR 2025-12-15 15:02:2023.50 23.43 3.25%
NATR 2025-12-15 16:03:1023.31 23.26 2.48%
NATR 2025-12-15 17:02:1523.68 22.78 2.26%
NATR 2025-12-15 18:02:5223.60 22.78 2.20%
NATR 2025-12-15 21:04:360.00 0.00 2.20%
2025-12-16
NATR 2025-12-16 06:02:5727.70 19.55 2.20%
NATR 2025-12-16 07:02:1727.13 19.55 2.20%
NATR 2025-12-16 08:03:1525.21 19.55 2.20%
NATR 2025-12-16 11:02:1522.90 22.63 -2.20%
NATR 2025-12-16 12:02:5022.67 22.62 -2.55%
NATR 2025-12-16 13:02:0922.90 22.84 -1.54%
NATR 2025-12-16 14:02:5122.82 22.74 -2.11%
NATR 2025-12-16 15:02:1322.53 22.45 -3.34%
NATR 2025-12-16 16:02:5322.80 22.76 -2.02%
NATR 2025-12-16 17:02:1322.82 21.95 -3.74%
NATR 2025-12-16 18:02:4722.82 21.95 -5.12%
NATR 2025-12-16 21:04:030.00 0.00 -5.12%
2025-12-17
NATR 2025-12-17 06:03:0726.72 19.55 -5.12%
NATR 2025-12-17 08:03:0324.00 21.47 -1.59%
NATR 2025-12-17 09:02:1724.00 22.00 -1.59%
NATR 2025-12-17 11:02:3522.75 22.39 1.29%
NATR 2025-12-17 12:03:0322.85 22.52 0.69%
NATR 2025-12-17 13:02:1122.97 22.66 1.38%
NATR 2025-12-17 14:03:0022.63 22.52 0.65%
NATR 2025-12-17 15:02:1722.60 22.52 0.69%
NATR 2025-12-17 16:03:0922.71 22.63 1.29%
NATR 2025-12-17 17:02:3622.77 22.11 0.00%
NATR 2025-12-17 18:02:5422.63 22.11 0.00%
NATR 2025-12-17 19:02:4922.62 22.00 -1.16%
NATR 2025-12-17 21:04:500.00 0.00 -1.16%
2025-12-18
NATR 2025-12-18 06:02:5826.26 19.55 -1.16%
NATR 2025-12-18 11:02:1822.61 22.31 1.07%
NATR 2025-12-18 12:02:5522.67 22.52 1.07%
NATR 2025-12-18 13:02:1022.64 22.45 0.40%
NATR 2025-12-18 14:02:5422.70 22.53 1.07%
NATR 2025-12-18 15:02:2022.57 22.52 0.67%
NATR 2025-12-18 16:03:0322.60 22.57 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.