investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NATR: Nature's Sunshine Products, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
NATR 2026-01-19 00:05:440.00 0.00 6.71%
2026-01-20
NATR 2026-01-20 05:02:0128.70 19.12 6.71%
NATR 2026-01-20 06:02:4626.37 19.48 6.71%
NATR 2026-01-20 08:02:4124.06 21.04 -0.04%
NATR 2026-01-20 10:02:4123.87 23.59 -0.04%
NATR 2026-01-20 11:01:5623.95 23.87 -0.53%
NATR 2026-01-20 12:02:3824.01 23.86 -0.53%
NATR 2026-01-20 13:02:0024.07 23.99 -0.13%
NATR 2026-01-20 14:02:4623.96 23.89 -0.62%
NATR 2026-01-20 15:02:0423.98 23.89 -0.62%
NATR 2026-01-20 16:02:4623.88 23.80 -1.15%
NATR 2026-01-20 17:02:0824.20 23.45 -0.62%
NATR 2026-01-20 18:02:4224.20 23.45 -0.58%
NATR 2026-01-20 19:02:1124.20 23.45 -2.12%
NATR 2026-01-20 21:03:180.00 0.00 -2.12%
2026-01-21
NATR 2026-01-21 05:02:0628.61 19.30 -2.12%
NATR 2026-01-21 06:02:4826.37 19.48 -2.12%
NATR 2026-01-21 08:02:4326.37 21.04 -2.12%
NATR 2026-01-21 11:01:5823.50 23.40 -2.16%
NATR 2026-01-21 12:02:3823.41 23.25 -2.66%
NATR 2026-01-21 14:02:5823.49 23.43 -1.95%
NATR 2026-01-21 15:02:0023.66 23.48 -1.79%
NATR 2026-01-21 16:02:4624.00 23.94 0.12%
NATR 2026-01-21 17:02:0024.71 21.85 1.33%
NATR 2026-01-21 18:02:4124.71 23.76 1.34%
NATR 2026-01-21 21:04:190.00 0.00 1.34%
2026-01-22
NATR 2026-01-22 05:01:5929.06 19.57 1.34%
NATR 2026-01-22 06:02:4026.37 19.57 1.34%
NATR 2026-01-22 07:01:5726.37 19.69 1.34%
NATR 2026-01-22 08:02:4026.37 21.50 1.34%
NATR 2026-01-22 10:02:4226.37 23.91 1.34%
NATR 2026-01-22 11:01:5424.49 24.23 0.63%
NATR 2026-01-22 12:02:3624.40 24.35 0.63%
NATR 2026-01-22 13:02:0224.41 24.35 0.54%
NATR 2026-01-22 14:02:5024.46 24.38 0.71%
NATR 2026-01-22 15:02:0224.55 24.46 1.21%
NATR 2026-01-22 16:02:4524.53 24.39 0.75%
NATR 2026-01-22 17:01:4925.02 19.76 1.30%
NATR 2026-01-22 18:02:4425.02 21.96 1.28%
NATR 2026-01-22 21:02:570.00 0.00 1.28%
2026-01-23
NATR 2026-01-23 05:02:0229.26 19.80 1.28%
NATR 2026-01-23 08:02:4129.26 21.96 1.28%
NATR 2026-01-23 09:02:0225.23 21.96 1.28%
NATR 2026-01-23 10:02:4339.26 22.29 1.28%
NATR 2026-01-23 11:02:0324.58 24.36 -0.21%
NATR 2026-01-23 12:02:3724.55 24.43 0.08%
NATR 2026-01-23 13:02:0524.49 24.45 -0.21%
NATR 2026-01-23 14:02:3824.65 24.56 0.45%
NATR 2026-01-23 15:02:0924.67 24.58 0.58%
NATR 2026-01-23 16:02:4324.76 24.67 0.74%
NATR 2026-01-23 17:01:5725.16 24.19 0.58%
NATR 2026-01-23 18:02:4925.16 24.19 0.57%
NATR 2026-01-23 21:03:160.00 0.00 0.57%
2026-01-26
NATR 2026-01-26 05:02:0024.77 20.35 0.57%
NATR 2026-01-26 08:02:3924.77 21.96 0.57%
NATR 2026-01-26 09:01:5824.77 24.20 0.57%
NATR 2026-01-26 11:01:5524.97 24.72 1.18%
NATR 2026-01-26 12:02:3924.86 24.79 0.77%
NATR 2026-01-26 13:01:5224.68 24.61 -0.12%
NATR 2026-01-26 14:02:5024.32 24.26 -1.59%
NATR 2026-01-26 15:02:3224.40 24.26 -1.34%
NATR 2026-01-26 16:02:4824.35 24.32 -1.30%
NATR 2026-01-26 17:01:5524.97 24.20 -0.69%
NATR 2026-01-26 21:04:130.00 0.00 -0.69%
2026-01-27
NATR 2026-01-27 05:01:5729.28 19.78 -0.69%
NATR 2026-01-27 08:02:4329.28 24.00 -0.69%
NATR 2026-01-27 09:01:5739.18 24.00 -0.69%
NATR 2026-01-27 10:02:5039.20 24.00 -0.69%
NATR 2026-01-27 11:02:0124.49 24.08 -1.46%
NATR 2026-01-27 12:02:4124.33 24.24 -0.65%
NATR 2026-01-27 13:01:5124.12 24.04 -1.46%
NATR 2026-01-27 14:02:3923.74 23.56 -3.57%
NATR 2026-01-27 15:02:0423.66 23.53 -3.85%
NATR 2026-01-27 16:02:3723.97 23.91 -2.11%
NATR 2026-01-27 17:01:5824.52 23.59 -1.74%
NATR 2026-01-27 18:02:4024.52 23.59 -1.76%
NATR 2026-01-27 19:01:5324.52 23.59 -0.29%
NATR 2026-01-27 21:03:000.00 0.00 -0.29%
NATR 2026-01-27 22:04:4724.52 23.59 -0.29%
2026-01-28
NATR 2026-01-28 05:02:0428.77 19.43 -0.29%
NATR 2026-01-28 06:02:4328.77 19.57 -0.29%
NATR 2026-01-28 08:02:3927.82 21.50 -0.29%
NATR 2026-01-28 10:02:3527.62 22.00 -0.29%
NATR 2026-01-28 11:01:5324.25 23.98 -0.57%
NATR 2026-01-28 12:02:3723.90 23.81 -0.86%
NATR 2026-01-28 13:01:5224.30 24.06 0.82%
NATR 2026-01-28 14:02:3324.18 24.07 0.16%
NATR 2026-01-28 15:01:5524.16 24.09 0.24%
NATR 2026-01-28 16:03:0024.25 24.21 0.69%
NATR 2026-01-28 17:02:1228.77 23.63 0.24%
NATR 2026-01-28 18:02:5026.32 23.63 0.25%
NATR 2026-01-28 20:02:4226.05 23.63 0.25%
NATR 2026-01-28 21:04:000.00 0.00 0.25%
2026-01-29
NATR 2026-01-29 05:01:5828.83 19.46 0.25%
NATR 2026-01-29 06:02:4628.83 19.57 0.25%
NATR 2026-01-29 07:01:5828.83 21.36 0.25%
NATR 2026-01-29 08:02:3928.83 22.14 0.25%
NATR 2026-01-29 09:02:0838.72 24.00 0.25%
NATR 2026-01-29 11:01:5524.53 24.21 1.12%
NATR 2026-01-29 12:02:4124.21 24.00 0.33%
NATR 2026-01-29 13:02:0224.59 24.41 1.66%
NATR 2026-01-29 14:02:4224.46 24.33 0.91%
NATR 2026-01-29 15:02:2624.67 24.61 2.20%
NATR 2026-01-29 16:02:4024.81 24.74 2.70%
NATR 2026-01-29 17:02:0325.32 24.35 3.08%
NATR 2026-01-29 18:02:5225.32 24.35 3.07%
NATR 2026-01-29 19:02:0424.93 24.35 3.07%
NATR 2026-01-29 21:03:440.00 0.00 3.07%
2026-01-30
NATR 2026-01-30 05:01:5929.60 24.83 3.07%
NATR 2026-01-30 06:02:4829.60 24.83 0.04%
NATR 2026-01-30 09:02:0039.72 24.83 0.04%
NATR 2026-01-30 09:20:45
Nature's Sunshine: Recent Growth Shouldn't Be Extrapolated Far
NATR 2026-01-30 11:01:5825.00 24.70 0.04%
NATR 2026-01-30 12:02:3824.72 24.67 -0.58%
NATR 2026-01-30 13:02:0124.79 24.63 -0.46%
NATR 2026-01-30 14:02:3724.87 24.76 0.08%
NATR 2026-01-30 15:02:0225.28 25.23 1.83%
NATR 2026-01-30 16:02:3525.22 25.20 1.66%
NATR 2026-01-30 17:02:0425.72 24.73 1.66%
NATR 2026-01-30 18:02:4325.72 24.73 1.61%
NATR 2026-01-30 21:04:370.00 0.00 1.61%
2026-02-02
NATR 2026-02-02 05:01:5230.07 23.60 1.61%
NATR 2026-02-02 08:02:4330.07 22.36 1.61%
NATR 2026-02-02 09:01:5740.35 22.36 1.61%
NATR 2026-02-02 11:01:5425.67 25.48 1.77%
NATR 2026-02-02 12:02:3925.93 25.89 2.78%
NATR 2026-02-02 13:01:5926.70 26.59 6.00%
NATR 2026-02-02 14:02:3626.31 26.11 4.27%
NATR 2026-02-02 15:02:1426.34 26.26 4.31%
NATR 2026-02-02 16:02:5626.40 26.31 4.47%
NATR 2026-02-02 17:01:5427.00 23.75 4.95%
NATR 2026-02-02 18:02:4927.00 25.75 7.06%
NATR 2026-02-02 21:05:020.00 0.00 7.06%
2026-02-03
NATR 2026-02-03 05:01:5329.07 25.26 7.06%
NATR 2026-02-03 06:02:3929.07 25.26 0.24%
NATR 2026-02-03 08:02:3529.07 25.75 1.07%
NATR 2026-02-03 09:01:5629.16 25.75 1.07%
NATR 2026-02-03 10:02:3929.16 26.00 0.04%
NATR 2026-02-03 11:01:5126.28 25.61 -1.98%
NATR 2026-02-03 12:02:3726.13 25.86 -1.39%
NATR 2026-02-03 13:02:0526.19 26.05 -1.27%
NATR 2026-02-03 14:02:4625.93 25.80 -2.26%
NATR 2026-02-03 15:01:5925.66 25.25 -3.81%
NATR 2026-02-03 16:02:4425.48 25.28 -3.89%
NATR 2026-02-03 17:01:5826.35 25.35 -2.30%
NATR 2026-02-03 18:02:4526.35 25.35 -2.19%
NATR 2026-02-03 19:01:5826.35 25.35 -1.06%
NATR 2026-02-03 21:05:300.00 0.00 -1.06%
2026-02-04
NATR 2026-02-04 05:01:5928.60 25.65 -1.06%
NATR 2026-02-04 06:02:4028.60 25.67 -1.06%
NATR 2026-02-04 07:01:5628.60 25.64 -1.06%
NATR 2026-02-04 08:02:3228.60 25.67 -1.06%
NATR 2026-02-04 09:01:5141.36 25.67 0.95%
NATR 2026-02-04 10:02:4041.19 25.67 0.95%
NATR 2026-02-04 11:01:5226.73 26.43 2.53%
NATR 2026-02-04 12:02:5426.53 26.33 2.57%
NATR 2026-02-04 13:02:0026.49 26.38 2.38%
NATR 2026-02-04 14:02:5826.45 26.34 2.23%
NATR 2026-02-04 15:02:0026.05 25.83 0.15%
NATR 2026-02-04 16:02:4225.85 25.74 -0.38%
NATR 2026-02-04 17:01:5026.41 25.50 0.23%
NATR 2026-02-04 18:02:4026.41 25.90 0.23%
NATR 2026-02-04 21:05:330.00 0.00 0.23%
2026-02-05
NATR 2026-02-05 05:02:0230.88 25.72 0.23%
NATR 2026-02-05 06:02:4330.88 25.71 0.23%
NATR 2026-02-05 08:02:4330.88 25.72 0.23%
NATR 2026-02-05 09:01:5441.44 25.71 0.23%
2026-02-06
NATR 2026-02-06 10:04:1629.03 26.06 0.81%
NATR 2026-02-06 11:01:5626.53 26.02 1.04%
NATR 2026-02-06 12:02:4226.25 26.03 0.04%
NATR 2026-02-06 13:02:0226.11 25.91 -0.85%
NATR 2026-02-06 14:02:4526.05 25.97 -0.77%
NATR 2026-02-06 15:02:0226.19 26.12 -0.39%
NATR 2026-02-06 16:02:4626.23 26.10 -0.04%
NATR 2026-02-06 17:02:0026.85 25.82 0.39%
NATR 2026-02-06 18:02:4026.85 25.82 0.38%
NATR 2026-02-06 19:01:5826.85 26.45 0.46%
NATR 2026-02-06 21:02:180.00 0.00 0.46%
2026-02-09
NATR 2026-02-09 05:02:0228.92 26.15 0.46%
NATR 2026-02-09 07:02:0128.92 23.80 0.50%
NATR 2026-02-09 08:02:4128.92 26.12 0.50%
NATR 2026-02-09 09:01:5732.56 26.12 0.50%
NATR 2026-02-09 10:02:4226.51 26.12 0.50%
NATR 2026-02-09 11:01:5725.78 25.66 -2.40%
NATR 2026-02-09 12:02:4025.91 25.74 -1.60%
NATR 2026-02-09 13:01:5926.21 26.04 -0.80%
NATR 2026-02-09 14:02:3826.34 26.27 0.04%
NATR 2026-02-09 15:01:5926.11 26.04 -0.91%
NATR 2026-02-09 16:03:1026.00 25.94 -1.30%
NATR 2026-02-09 17:01:5326.21 25.50 -2.32%
NATR 2026-02-09 19:01:5926.21 25.21 -2.32%
2026-02-10
NATR 2026-02-10 05:02:0540.12 25.54 -2.32%
NATR 2026-02-10 06:02:4240.87 25.51 -2.32%
NATR 2026-02-10 07:01:5441.13 25.00 -2.32%
NATR 2026-02-10 08:02:4340.61 25.54 -2.32%
NATR 2026-02-10 09:02:0541.13 25.54 -2.32%
NATR 2026-02-10 10:02:4740.85 25.54 -2.32%
NATR 2026-02-10 11:01:5725.77 25.27 0.15%
NATR 2026-02-10 12:02:3625.47 25.38 -1.22%
NATR 2026-02-10 13:02:1225.44 25.34 -1.14%
NATR 2026-02-10 14:11:1225.65 25.43 -0.80%
NATR 2026-02-10 15:02:1825.40 25.33 -1.14%
NATR 2026-02-10 16:02:4225.36 25.28 -1.33%
NATR 2026-02-10 17:02:0125.79 25.00 -1.25%
NATR 2026-02-10 18:03:2727.68 25.00 -1.59%
NATR 2026-02-10 21:06:260.00 0.00 -1.59%
2026-02-11
NATR 2026-02-11 05:01:5730.32 25.18 -1.59%
NATR 2026-02-11 06:02:3930.32 25.20 -1.59%
NATR 2026-02-11 07:01:5530.32 25.00 -1.59%
NATR 2026-02-11 08:02:3630.32 25.20 -1.59%
NATR 2026-02-11 09:01:5240.67 25.20 -1.59%
NATR 2026-02-11 10:02:3640.67 25.00 -1.59%
NATR 2026-02-11 11:02:1125.59 25.46 0.70%
NATR 2026-02-11 12:02:3925.98 25.90 2.33%
NATR 2026-02-11 13:01:5526.31 26.21 3.50%
NATR 2026-02-11 14:02:4126.39 26.26 3.50%
NATR 2026-02-11 15:01:5426.14 25.99 2.45%
NATR 2026-02-11 16:02:4526.12 26.05 2.80%
NATR 2026-02-11 17:01:5526.66 25.63 2.99%
NATR 2026-02-11 18:02:5626.66 25.63 3.04%
NATR 2026-02-11 21:03:070.00 0.00 3.04%
2026-02-12
NATR 2026-02-12 05:02:0528.76 25.96 3.04%
NATR 2026-02-12 07:02:0728.76 25.00 3.04%
NATR 2026-02-12 08:02:3928.76 25.96 3.04%
NATR 2026-02-12 09:02:1141.82 25.96 3.04%
NATR 2026-02-12 10:02:3941.25 25.96 3.04%
NATR 2026-02-12 11:02:2626.21 25.92 -0.20%
NATR 2026-02-12 12:03:0526.14 26.01 -0.04%
NATR 2026-02-12 13:07:5026.52 26.37 1.42%
NATR 2026-02-12 14:02:3826.42 26.32 1.14%
NATR 2026-02-12 15:02:1826.68 26.64 2.13%
NATR 2026-02-12 16:02:4126.50 26.40 1.34%
NATR 2026-02-12 17:02:3628.82 25.99 1.42%
NATR 2026-02-12 18:02:3227.02 25.99 1.38%
NATR 2026-02-12 21:05:240.00 0.00 1.38%
2026-02-13
NATR 2026-02-13 05:03:2742.13 26.32 1.38%
NATR 2026-02-13 06:02:4042.40 26.32 3.56%
NATR 2026-02-13 07:02:0042.40 25.00 3.56%
NATR 2026-02-13 08:03:4442.40 26.27 3.56%
NATR 2026-02-13 10:02:4737.78 25.00 3.56%
NATR 2026-02-13 11:02:3726.71 26.43 0.15%
NATR 2026-02-13 12:02:3526.72 26.67 0.84%
NATR 2026-02-13 13:02:3926.78 26.73 0.96%
NATR 2026-02-13 14:03:0126.87 26.80 1.30%
NATR 2026-02-13 15:02:0026.91 26.85 1.57%
NATR 2026-02-13 16:02:3427.04 26.97 1.91%
NATR 2026-02-13 17:01:5527.43 26.39 1.61%
NATR 2026-02-13 18:02:3027.43 26.39 1.58%
NATR 2026-02-13 21:03:480.00 0.00 1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.