$NATR: Nature's Sunshine Products, Inc. - Common Stock
2025-06-09 NATR 2025-06-09 05:01:42 15.84 11.72 -0.34% NATR 2025-06-09 08:02:26 15.84 13.80 -0.34% NATR 2025-06-09 10:02:22 14.91 14.69 1.92% NATR 2025-06-09 11:01:45 14.72 14.61 0.82% NATR 2025-06-09 12:02:19 14.73 14.58 0.62% NATR 2025-06-09 13:01:45 14.72 14.62 1.17% NATR 2025-06-09 14:02:24 14.68 14.64 1.03% NATR 2025-06-09 15:01:43 14.60 14.57 0.48% NATR 2025-06-09 16:02:23 14.95 14.33 0.62% NATR 2025-06-09 17:01:40 14.95 14.17 -1.31% NATR 2025-06-09 18:02:23 14.95 11.89 -1.31% NATR 2025-06-09 19:01:42 14.95 10.50 -1.31% NATR 2025-06-09 20:02:19 0.00 0.00 -1.31% 2025-06-10 NATR 2025-06-10 05:01:38 15.84 11.77 -1.31% NATR 2025-06-10 08:02:26 15.84 9.68 -1.31% NATR 2025-06-10 10:02:26 14.85 14.70 0.90% NATR 2025-06-10 11:01:43 14.67 14.55 0.62% NATR 2025-06-10 12:02:26 14.62 14.47 -0.21% NATR 2025-06-10 13:01:45 14.53 14.47 -0.69% NATR 2025-06-10 14:02:19 14.62 14.49 -0.62% NATR 2025-06-10 15:01:41 14.58 14.37 -1.38% NATR 2025-06-10 16:02:19 15.00 11.62 -1.93% NATR 2025-06-10 17:01:39 15.00 14.02 -1.92% NATR 2025-06-10 18:02:21 15.00 11.62 -1.92% NATR 2025-06-10 20:02:20 0.00 0.00 -1.92% 2025-06-11 NATR 2025-06-11 05:01:44 15.72 12.43 -1.92% NATR 2025-06-11 08:02:23 15.72 9.68 -1.92% NATR 2025-06-11 10:02:26 14.53 14.28 1.17% NATR 2025-06-11 11:01:42 14.30 14.19 -0.55% NATR 2025-06-11 12:02:19 14.28 14.24 -0.34% NATR 2025-06-11 13:01:40 14.34 14.25 0.00% NATR 2025-06-11 14:02:20 14.33 14.27 0.00% NATR 2025-06-11 15:01:40 14.39 14.26 0.00% NATR 2025-06-11 16:02:18 14.73 11.50 -0.55% NATR 2025-06-11 17:01:36 14.73 13.94 -0.56% NATR 2025-06-11 18:02:17 14.73 14.20 -0.56% NATR 2025-06-11 20:02:15 0.00 0.00 -0.56% 2025-06-12 NATR 2025-06-12 05:01:44 15.84 12.29 -0.56% NATR 2025-06-12 08:02:26 15.84 9.68 -0.56% NATR 2025-06-12 09:01:43 15.84 10.58 -0.56% NATR 2025-06-12 10:02:23 14.53 14.07 -0.07% NATR 2025-06-12 11:01:41 14.72 14.15 -0.21% NATR 2025-06-12 12:02:25 14.36 14.21 0.77% NATR 2025-06-12 13:01:39 14.35 14.28 0.63% NATR 2025-06-12 14:02:20 14.36 14.28 0.63% NATR 2025-06-12 15:01:41 14.38 14.31 0.91% NATR 2025-06-12 16:02:16 14.72 13.92 1.68% NATR 2025-06-12 17:01:42 14.72 14.17 1.69% NATR 2025-06-12 18:02:20 14.72 13.55 1.69% NATR 2025-06-12 20:02:18 0.00 0.00 1.69% 2025-06-13 NATR 2025-06-13 05:13:41 15.84 12.39 1.69% NATR 2025-06-13 12:02:19 14.61 14.48 0.70% NATR 2025-06-13 13:01:44 14.64 14.48 1.27% NATR 2025-06-13 14:02:24 14.69 14.45 1.69% NATR 2025-06-13 15:01:44 14.68 14.45 0.56% NATR 2025-06-13 16:02:26 14.90 14.06 -0.14% NATR 2025-06-13 17:01:40 14.90 14.12 -0.14% NATR 2025-06-13 20:02:25 0.00 0.00 -0.14% 2025-06-16 NATR 2025-06-16 05:01:45 16.47 12.68 -0.14% NATR 2025-06-16 07:01:44 16.47 13.27 -0.14% NATR 2025-06-16 08:02:22 17.70 13.27 -0.14% NATR 2025-06-16 10:02:29 15.10 14.86 3.32% NATR 2025-06-16 11:01:41 15.25 14.98 3.74% NATR 2025-06-16 12:02:20 14.97 14.85 2.91% NATR 2025-06-16 13:01:43 14.89 14.78 2.77% NATR 2025-06-16 14:02:23 14.74 14.50 1.45% NATR 2025-06-16 15:01:41 14.90 14.65 1.66% NATR 2025-06-16 16:02:21 16.00 14.40 2.77% NATR 2025-06-16 17:01:38 16.00 14.52 2.77% NATR 2025-06-16 18:02:21 16.00 13.27 2.77% NATR 2025-06-16 20:02:16 0.00 0.00 2.77% 2025-06-17 NATR 2025-06-17 05:02:10 16.68 13.09 2.77% NATR 2025-06-17 08:02:19 17.53 13.35 2.77% NATR 2025-06-17 09:01:35 17.70 13.17 2.77% NATR 2025-06-17 10:02:20 14.91 14.68 -0.07% NATR 2025-06-17 11:01:38 14.88 14.78 -0.28% NATR 2025-06-17 12:02:22 15.08 14.97 1.66% NATR 2025-06-17 13:01:42 14.98 14.90 0.83% NATR 2025-06-17 14:02:21 15.00 14.78 -0.07% NATR 2025-06-17 15:01:45 14.93 14.78 0.35% NATR 2025-06-17 16:02:18 17.75 14.73 0.55% NATR 2025-06-17 17:01:38 17.11 14.73 0.54% NATR 2025-06-17 20:02:21 0.00 0.00 0.54% 2025-06-18 NATR 2025-06-18 05:01:48 16.90 13.09 0.54% NATR 2025-06-18 08:02:22 17.69 13.17 0.54% NATR 2025-06-18 10:02:22 14.80 14.68 -1.01% NATR 2025-06-18 11:01:48 14.80 14.78 -0.61% NATR 2025-06-18 12:02:18 14.86 14.73 -0.34% NATR 2025-06-18 13:01:41 14.81 14.73 -0.95% NATR 2025-06-18 14:02:22 14.83 14.69 -1.08% NATR 2025-06-18 15:01:47 14.66 14.57 -2.03% NATR 2025-06-18 16:02:27 17.49 14.46 -1.55% NATR 2025-06-18 17:01:42 17.43 14.37 -1.55% NATR 2025-06-18 18:02:18 17.43 13.88 -1.55% NATR 2025-06-18 20:02:23 0.00 0.00 -1.55% 2025-06-20 NATR 2025-06-20 05:01:35 15.84 12.76 -1.55% NATR 2025-06-20 08:02:17 15.84 9.68 -1.55% NATR 2025-06-20 09:01:38 14.65 9.68 -1.55% NATR 2025-06-20 10:02:23 14.85 14.65 1.28% NATR 2025-06-20 11:01:41 14.81 14.65 1.14% NATR 2025-06-20 12:02:19 14.64 14.57 -0.13% NATR 2025-06-20 13:01:38 14.63 14.53 -0.07% NATR 2025-06-20 14:02:23 14.63 14.49 -0.34% NATR 2025-06-20 15:01:38 14.75 14.67 0.40% NATR 2025-06-20 16:12:40 15.84 14.39 0.13% NATR 2025-06-20 18:14:12 15.84 11.89 0.14% NATR 2025-06-20 19:01:49 15.84 11.68 0.14% NATR 2025-06-20 20:02:17 0.00 0.00 0.14% 2025-06-23 NATR 2025-06-23 05:01:37 16.62 12.89 0.14% NATR 2025-06-23 07:01:39 16.62 12.77 0.14% NATR 2025-06-23 09:08:26 17.70 9.68 0.14% NATR 2025-06-23 10:03:51 14.89 14.68 1.43% NATR 2025-06-23 11:02:07 15.07 14.85 1.57% NATR 2025-06-23 12:01:53 14.89 14.80 1.16% NATR 2025-06-23 13:02:07 14.78 14.69 0.27% NATR 2025-06-23 14:01:58 14.88 14.78 1.09% NATR 2025-06-23 15:02:04 14.99 14.92 1.71% NATR 2025-06-23 16:01:57 15.75 12.00 1.71% NATR 2025-06-23 17:02:03 16.22 14.62 1.70% NATR 2025-06-23 18:01:54 16.22 12.76 1.70% NATR 2025-06-23 19:02:02 16.38 12.76 1.70% NATR 2025-06-23 20:01:52 0.00 0.00 1.70% 2025-06-24 NATR 2025-06-24 05:01:44 16.18 13.15 1.70% NATR 2025-06-24 08:02:17 16.18 9.68 1.70% NATR 2025-06-24 09:01:44 16.18 9.68 -1.70% NATR 2025-06-24 10:02:16 14.90 14.59 -0.14% NATR 2025-06-24 11:01:47 14.90 14.78 -0.14% NATR 2025-06-24 12:02:17 14.89 14.76 -0.68% NATR 2025-06-24 13:01:54 14.86 14.75 -0.82% NATR 2025-06-24 14:02:17 14.90 14.71 -0.20% NATR 2025-06-24 15:01:45 15.09 14.88 -0.48% NATR 2025-06-24 16:02:20 16.10 14.49 1.30% NATR 2025-06-24 17:01:49 16.18 14.81 1.27% NATR 2025-06-24 18:02:17 16.18 14.49 1.27% NATR 2025-06-24 20:02:10 0.00 0.00 1.27% 2025-06-25 NATR 2025-06-25 05:01:47 16.18 13.28 1.27% NATR 2025-06-25 08:02:17 16.18 14.89 1.27% NATR 2025-06-25 09:01:48 16.18 13.62 1.27% NATR 2025-06-25 10:02:22 15.41 14.90 -1.27% NATR 2025-06-25 11:01:50 15.19 14.92 -0.80% NATR 2025-06-25 12:02:21 15.03 14.93 -0.54% NATR 2025-06-25 13:01:48 15.04 14.91 -1.14% NATR 2025-06-25 14:02:19 15.19 14.92 0.60% NATR 2025-06-25 15:01:45 14.92 14.83 -1.27% NATR 2025-06-25 16:02:16 15.45 14.06 -5.03% NATR 2025-06-25 17:01:46 15.13 13.00 -4.50% NATR 2025-06-25 18:02:16 15.45 13.51 -5.30% NATR 2025-06-25 19:01:53 15.30 13.51 -5.30% NATR 2025-06-25 20:02:11 0.00 0.00 -5.30% 2025-06-26 NATR 2025-06-26 05:01:48 14.38 5.94 -2.72% NATR 2025-06-26 06:02:16 14.38 5.76 -2.72% NATR 2025-06-26 07:01:50 13.50 13.02 -8.87% NATR 2025-06-26 08:02:17 12.70 12.64 -13.97% NATR 2025-06-26 09:01:49 13.41 12.64 -12.12% NATR 2025-06-26 10:02:17 13.65 13.42 -8.81% NATR 2025-06-26 11:01:44 14.13 13.64 -6.56% NATR 2025-06-26 12:02:19 13.59 13.51 -8.28% NATR 2025-06-26 13:01:49 13.86 13.65 -8.15% NATR 2025-06-26 14:02:17 14.08 13.84 -5.50% NATR 2025-06-26 15:01:45 14.49 14.36 -2.91% NATR 2025-06-26 16:02:14 16.10 13.15 -3.77% NATR 2025-06-26 17:01:43 16.18 13.15 -3.84% NATR 2025-06-26 18:02:23 16.18 13.15 -2.02% NATR 2025-06-26 20:02:17 0.00 0.00 -2.02% 2025-06-27 NATR 2025-06-27 05:00:45 16.18 12.52 -2.02% NATR 2025-06-27 06:00:45 14.95 12.52 -2.02% NATR 2025-06-27 08:00:52 14.95 14.12 -2.02% NATR 2025-06-27 08:31:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/275053/000119312525149772/0001193125-25-149772-index.htm 8-K - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer) NATR 2025-06-27 09:00:40 14.95 13.02 -2.02% NATR 2025-06-27 10:00:48 14.82 14.35 2.96% NATR 2025-06-27 11:00:41 14.92 14.41 2.49% NATR 2025-06-27 12:00:47 14.83 14.41 2.43% NATR 2025-06-27 13:00:39 14.83 14.47 2.63% NATR 2025-06-27 14:00:46 14.67 14.38 2.56% NATR 2025-06-27 15:00:51 14.63 14.30 1.42% NATR 2025-06-27 16:00:46 14.59 14.52 1.82% NATR 2025-06-27 17:00:38 14.92 12.53 1.68% NATR 2025-06-27 20:00:48 14.92 12.05 1.68% NATR 2025-06-27 21:00:38 0.00 0.00 1.68% 2025-06-30 NATR 2025-06-30 05:00:44 16.18 12.69 1.68% NATR 2025-06-30 08:00:47 15.40 13.20 1.68% NATR 2025-06-30 09:00:44 16.18 13.01 1.68% NATR 2025-06-30 10:00:45 14.44 14.26 -1.05% NATR 2025-06-30 11:00:41 14.58 14.45 0.56% NATR 2025-06-30 12:00:43 14.48 14.41 -0.14% NATR 2025-06-30 13:00:42 14.43 14.32 -0.77% NATR 2025-06-30 14:00:52 14.49 14.43 -0.56% NATR 2025-06-30 15:00:41 14.56 14.45 0.42% NATR 2025-06-30 16:00:52 14.81 14.78 2.17% NATR 2025-06-30 17:00:45 16.18 14.50 2.07% NATR 2025-06-30 18:00:52 16.18 12.53 2.07% NATR 2025-06-30 20:00:45 16.18 12.05 2.07% NATR 2025-06-30 21:00:38 0.00 0.00 2.07% 2025-07-01 NATR 2025-07-01 05:00:44 16.71 14.26 2.07% NATR 2025-07-01 08:00:49 17.70 14.26 2.07% NATR 2025-07-01 10:00:42 14.90 14.81 0.69% NATR 2025-07-01 11:00:43 14.82 14.66 0.41% NATR 2025-07-01 12:00:44 14.88 14.78 0.69% NATR 2025-07-01 13:00:43 14.90 14.76 0.69% NATR 2025-07-01 14:00:54 15.03 14.92 1.66% NATR 2025-07-01 15:00:44 14.91 14.84 0.90% NATR 2025-07-01 16:00:46 14.86 14.83 0.41% NATR 2025-07-01 17:00:45 16.31 14.56 0.47% NATR 2025-07-01 18:00:45 16.31 12.53 0.47% NATR 2025-07-01 19:00:46 15.13 12.53 0.47% NATR 2025-07-01 20:00:47 17.70 12.05 0.47% NATR 2025-07-01 21:00:40 0.00 0.00 0.47% 2025-07-02 NATR 2025-07-02 05:00:45 16.79 14.26 0.47% NATR 2025-07-02 08:00:48 17.65 14.26 0.47% NATR 2025-07-02 09:00:43 17.66 14.26 0.47% NATR 2025-07-02 10:00:47 15.02 14.89 0.88% NATR 2025-07-02 11:00:40 14.94 14.81 0.61% NATR 2025-07-02 12:00:45 14.99 14.91 0.74% NATR 2025-07-02 13:00:44 15.23 15.15 2.30% NATR 2025-07-02 14:00:53 15.27 15.22 2.64% NATR 2025-07-02 15:00:40 15.16 15.09 1.69% NATR 2025-07-02 16:00:47 15.21 15.16 2.43% NATR 2025-07-02 17:00:48 16.71 15.00 2.22% NATR 2025-07-02 18:00:48 16.71 13.80 2.22% NATR 2025-07-02 19:00:46 17.70 13.80 2.22% NATR 2025-07-02 20:00:52 17.70 12.26 2.22% NATR 2025-07-02 21:00:52 0.00 0.00 2.22% 2025-07-03 NATR 2025-07-03 05:00:45 17.11 14.26 2.22% NATR 2025-07-03 08:00:55 17.70 14.26 2.22% NATR 2025-07-03 10:00:49 15.75 15.42 2.83% NATR 2025-07-03 11:00:47 15.48 15.33 1.14% NATR 2025-07-03 12:00:47 15.45 15.38 1.68% NATR 2025-07-03 13:00:42 15.63 15.53 3.10% NATR 2025-07-03 14:00:43 16.73 12.54 2.77% NATR 2025-07-03 15:00:44 0.00 0.00 2.77% NATR 2025-07-03 17:00:44 17.21 12.25 2.77% NATR 2025-07-03 18:00:46 0.00 0.00 2.77% 2025-07-07 NATR 2025-07-07 05:00:52 17.50 14.26 2.77% NATR 2025-07-07 08:00:48 17.70 14.26 2.77% NATR 2025-07-07 10:00:53 15.73 15.62 0.46% NATR 2025-07-07 11:00:54 15.59 15.48 -0.33% NATR 2025-07-07 12:00:46 15.59 15.50 -0.46% NATR 2025-07-07 13:00:40 15.71 15.68 0.66% NATR 2025-07-07 14:00:47 15.99 15.88 2.50% NATR 2025-07-07 15:00:38 15.96 15.93 2.50% NATR 2025-07-07 16:00:47 16.10 16.05 3.10% NATR 2025-07-07 16:17:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828025034416/0001628280-25-034416-index.htm 8-K - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer) NATR 2025-07-07 17:00:47 17.70 15.71 2.76% NATR 2025-07-07 18:00:50 17.70 12.92 2.76% NATR 2025-07-07 21:00:41 0.00 0.00 2.76% 2025-07-08 NATR 2025-07-08 05:00:50 18.05 15.49 2.76% NATR 2025-07-08 07:00:38 18.05 15.96 2.76% NATR 2025-07-08 08:00:45 17.70 15.96 2.76% NATR 2025-07-08 09:00:44 17.54 15.96 2.76% NATR 2025-07-08 10:00:44 16.16 15.92 0.13% NATR 2025-07-08 11:00:41 16.16 16.03 0.71% NATR 2025-07-08 12:00:45 16.11 16.03 0.45% NATR 2025-07-08 13:00:44 15.92 15.80 -0.83% NATR 2025-07-08 14:00:46 15.85 15.75 -1.03% NATR 2025-07-08 15:00:46 15.74 15.71 -1.99% NATR 2025-07-08 16:00:50 15.76 15.70 -1.92% NATR 2025-07-08 17:00:50 16.31 15.60 -1.62% NATR 2025-07-08 20:00:53 16.31 15.64 -1.62% NATR 2025-07-08 21:00:47 0.00 0.00 -1.62%