NATR 1970-01-01 03:00:0011.68 10.50 -1.50%
NATR 2020-11-12 15:01:33199999.99 0.01 -1.50%
NATR 2020-11-12 16:01:334294.67 9.44 -1.50%
NATR 2020-11-12 17:01:3611.82 11.07 3.57%
NATR 2020-11-12 18:01:3511.36 11.08 -0.89%
NATR 2020-11-12 19:01:3311.09 10.96 -2.41%
NATR 2020-11-12 20:01:3311.02 11.00 -1.79%
NATR 2020-11-12 21:01:3311.20 11.00 -1.43%
NATR 2020-11-12 22:01:3411.20 11.00 -1.52%
NATR 2020-11-12 23:01:3211.19 9.00 -0.63%
NATR 2020-11-13 01:08:0211.20 9.00 -0.63%
NATR 2020-11-13 02:01:3211.20 9.00 -0.63%
NATR 2020-11-13 03:01:3211.20 9.00 -0.63%
NATR 2020-11-13 04:01:3211.20 9.00 -0.63%
NATR 2020-11-13 05:01:3211.20 9.00 -0.63%
NATR 2020-11-13 06:01:3311.20 9.00 -0.63%
NATR 2020-11-13 07:01:3311.20 9.00 -0.63%
NATR 2020-11-13 08:01:3411.20 9.00 -0.63%
NATR 2020-11-13 09:01:3411.20 9.00 -0.63%
NATR 2020-11-13 10:01:3411.20 9.00 -0.63%
NATR 2020-11-13 11:01:3211.20 9.00 -0.63%
NATR 2020-11-13 12:01:3411.20 9.00 -0.63%
NATR 2020-11-13 13:01:3411.20 9.00 -0.63%
NATR 2020-11-13 14:01:3211.20 9.00 -0.63%
NATR 2020-11-13 15:01:34199999.99 0.01 -0.63%
NATR 2020-11-13 16:01:3318.60 9.44 -0.63%
NATR 2020-11-13 17:01:4411.87 11.25 1.62%
NATR 2020-11-13 18:01:3511.56 11.52 3.78%
NATR 2020-11-13 19:01:3311.42 11.35 2.61%
NATR 2020-11-13 20:01:3311.42 11.36 2.25%
NATR 2020-11-13 21:01:3411.40 11.32 1.98%
NATR 2020-11-13 22:01:3511.78 11.72 5.67%
NATR 2020-11-13 23:01:3311.80 11.59 4.23%
NATR 2020-11-14 01:07:0811.81 10.58 4.23%
NATR 2020-11-14 02:01:3211.81 10.58 4.23%
NATR 2020-11-14 03:01:3211.81 10.58 4.23%
NATR 2020-11-14 04:01:3311.81 10.58 4.23%
NATR 2020-11-14 05:01:3411.81 10.58 4.23%
NATR 2020-11-14 06:01:3311.81 10.58 4.23%
NATR 2020-11-14 07:01:3311.81 10.58 4.23%
NATR 2020-11-14 08:01:3211.81 10.58 4.23%
NATR 2020-11-14 09:01:3211.81 10.58 4.23%
NATR 2020-11-14 10:01:3311.81 10.58 4.23%
NATR 2020-11-14 11:01:3311.81 10.58 4.23%
NATR 2020-11-14 12:01:3311.81 10.58 4.23%
NATR 2020-11-14 13:01:3311.81 10.58 4.23%
NATR 2020-11-14 14:01:3211.81 10.58 4.23%
NATR 2020-11-14 15:01:3311.81 10.58 4.23%
NATR 2020-11-14 16:01:3311.81 10.58 4.23%
NATR 2020-11-14 17:01:3311.81 10.58 4.23%
NATR 2020-11-14 18:01:3311.81 10.58 4.23%
NATR 2020-11-14 19:01:3311.81 10.58 4.23%
NATR 2020-11-14 20:01:3211.81 10.58 4.23%
NATR 2020-11-14 21:01:3311.81 10.58 4.23%
NATR 2020-11-14 22:01:3311.81 10.58 4.23%
NATR 2020-11-14 23:01:3311.81 10.58 4.23%
NATR 2020-11-15 01:10:4211.81 10.58 4.23%
NATR 2020-11-15 02:01:3211.81 10.58 4.23%
NATR 2020-11-15 03:01:3211.81 10.58 4.23%
NATR 2020-11-15 04:01:3211.81 10.58 4.23%
NATR 2020-11-15 05:01:3211.81 10.58 4.23%
NATR 2020-11-15 06:01:3211.81 10.58 4.23%
NATR 2020-11-15 07:01:3211.81 10.58 4.23%
NATR 2020-11-15 08:01:3311.81 10.58 4.23%
NATR 2020-11-15 09:01:3211.81 10.58 4.23%
NATR 2020-11-15 10:01:3311.81 10.58 4.23%
NATR 2020-11-15 11:01:3311.81 10.58 4.23%
NATR 2020-11-15 12:01:3411.81 10.58 4.23%
NATR 2020-11-15 13:01:3311.81 10.58 4.23%
NATR 2020-11-15 14:01:3311.81 10.58 4.23%
NATR 2020-11-15 15:01:3311.81 10.58 4.23%
NATR 2020-11-15 16:01:3411.81 10.58 4.23%
NATR 2020-11-15 17:01:3311.81 10.58 4.23%
NATR 2020-11-15 18:01:3411.81 10.58 4.23%
NATR 2020-11-15 19:01:3411.81 10.58 4.23%
NATR 2020-11-15 20:01:3511.81 10.58 4.23%
NATR 2020-11-15 21:01:3411.81 10.58 4.23%
NATR 2020-11-15 22:01:3411.81 10.58 4.23%
NATR 2020-11-15 23:01:4111.81 10.58 4.23%
NATR 2020-11-16 01:08:5611.81 10.58 4.23%
NATR 2020-11-16 02:01:3411.81 10.58 4.23%
NATR 2020-11-16 03:01:3211.81 10.58 4.23%
NATR 2020-11-16 04:01:3211.81 10.58 4.23%
NATR 2020-11-16 05:01:3211.81 10.58 4.23%
NATR 2020-11-16 06:01:3311.81 10.58 4.23%
NATR 2020-11-16 07:01:3311.81 10.58 4.23%
NATR 2020-11-16 08:01:3311.81 10.58 4.23%
NATR 2020-11-16 09:01:3311.81 10.58 4.23%
NATR 2020-11-16 10:01:3311.81 10.58 4.23%
NATR 2020-11-16 11:01:3411.81 10.58 4.23%
NATR 2020-11-16 12:01:3311.81 10.58 4.23%
NATR 2020-11-16 13:01:3311.81 10.58 4.23%
NATR 2020-11-16 14:01:3411.81 10.58 4.23%
NATR 2020-11-16 15:01:3311.81 10.58 4.23%
NATR 2020-11-16 16:01:3714.83 9.44 4.23%
NATR 2020-11-16 17:01:3911.99 11.68 1.90%
NATR 2020-11-16 18:01:3511.77 11.60 1.55%
NATR 2020-11-16 19:01:3411.83 11.68 0.86%
NATR 2020-11-16 20:01:3311.78 11.68 1.64%
NATR 2020-11-16 21:01:3512.18 11.90 3.54%
NATR 2020-11-16 22:01:3512.05 11.84 2.50%
NATR 2020-11-16 23:01:3312.06 9.00 4.06%
NATR 2020-11-17 01:06:3912.06 9.00 4.06%
NATR 2020-11-17 02:01:3312.06 9.00 4.06%
NATR 2020-11-17 03:01:3312.06 9.00 4.06%
NATR 2020-11-17 04:01:3312.06 9.00 4.06%
NATR 2020-11-17 05:01:3312.06 9.00 4.06%
NATR 2020-11-17 06:01:3412.06 9.00 4.06%
NATR 2020-11-17 07:01:3412.06 9.00 4.06%
NATR 2020-11-17 08:01:3312.06 9.00 4.06%
NATR 2020-11-17 09:01:3412.06 9.00 4.06%
NATR 2020-11-17 10:01:3412.06 9.00 4.06%
NATR 2020-11-17 11:01:3312.06 9.00 4.06%
NATR 2020-11-17 12:01:3512.06 9.00 4.06%
NATR 2020-11-17 13:01:3512.06 9.00 4.06%
NATR 2020-11-17 14:01:3412.06 9.00 4.06%
NATR 2020-11-17 15:01:35199999.99 0.01 4.06%
NATR 2020-11-17 16:01:3420.16 9.44 4.06%
NATR 2020-11-17 17:03:2512.19 11.85 1.08%
NATR 2020-11-17 18:01:3412.17 11.85 -0.08%
NATR 2020-11-17 19:01:3512.06 11.85 2.40%
NATR 2020-11-17 20:01:3312.26 12.09 0.50%
NATR 2020-11-17 21:01:3412.38 12.17 1.74%
NATR 2020-11-17 22:01:3512.34 12.19 4.89%
NATR 2020-11-17 23:01:3412.73 12.55 7.38%
NATR 2020-11-18 01:05:4912.95 12.08 5.64%
NATR 2020-11-18 02:03:2512.95 12.08 5.64%
NATR 2020-11-18 03:01:3312.95 12.08 5.64%
NATR 2020-11-18 04:01:3212.95 12.08 5.64%
NATR 2020-11-18 05:01:3412.95 12.08 5.64%
NATR 2020-11-18 06:01:3312.95 12.08 5.64%
NATR 2020-11-18 07:01:3412.95 12.08 5.64%
NATR 2020-11-18 08:01:3312.95 12.08 5.64%
NATR 2020-11-18 09:01:3312.95 12.08 5.64%
NATR 2020-11-18 10:01:3412.95 12.08 5.64%
NATR 2020-11-18 11:01:3412.95 12.08 5.64%
NATR 2020-11-18 12:01:3512.95 12.08 5.64%
NATR 2020-11-18 13:01:3512.95 12.08 5.64%
NATR 2020-11-18 14:01:3412.95 12.08 5.64%
NATR 2020-11-18 15:01:3512.95 12.08 5.64%
NATR 2020-11-18 16:01:3616.30 12.10 5.64%
NATR 2020-11-18 17:02:3812.73 12.28 -3.38%
NATR 2020-11-18 18:01:3612.72 12.45 -1.33%
NATR 2020-11-18 19:01:3512.47 12.43 -2.35%
NATR 2020-11-18 20:01:3512.72 12.66 -0.63%
NATR 2020-11-18 21:01:3312.38 12.31 -2.98%
NATR 2020-11-18 22:01:3512.29 12.18 -3.85%
NATR 2020-11-18 23:01:3412.49 12.30 -2.12%
NATR 2020-11-19 01:05:5912.72 11.14 -2.83%
NATR 2020-11-19 02:01:3212.72 11.14 -2.83%
NATR 2020-11-19 03:01:3512.72 11.14 -2.83%
NATR 2020-11-19 04:01:3312.50 12.43 -2.83%
NATR 2020-11-19 05:01:3312.39 12.31 -2.83%
NATR 2020-11-19 06:01:3412.49 12.45 -2.83%
NATR 2020-11-19 07:01:3512.59 12.50 -2.83%
NATR 2020-11-19 08:01:3212.38 12.31 -2.83%
NATR 2020-11-19 09:01:3312.49 12.20 -2.83%
NATR 2020-11-19 10:01:3312.24 12.20 -2.83%
NATR 2020-11-19 11:01:3512.24 12.20 -2.83%
NATR 2020-11-19 12:01:3412.24 12.20 -2.83%
NATR 2020-11-19 13:01:3312.24 12.20 -2.83%
NATR 2020-11-19 14:01:3512.24 12.20 -2.83%
NATR 2020-11-19 15:01:35199999.99 0.01 -2.83%
NATR 2020-11-19 16:01:3420.70 11.53 -2.83%
NATR 2020-11-19 17:02:5812.63 12.22 -0.89%
NATR 2020-11-19 18:01:3612.55 12.32 -0.32%
NATR 2020-11-19 19:01:4912.39 12.25 -0.89%
NATR 2020-11-19 20:01:3512.29 12.23 -0.73%
NATR 2020-11-19 21:01:3512.45 12.31 -1.78%
NATR 2020-11-19 22:01:3412.45 12.25 -1.13%
NATR 2020-11-19 23:01:3412.25 12.11 -1.86%
NATR 2020-11-20 01:06:4412.18 12.06 -0.81%
NATR 2020-11-20 02:01:3312.18 12.06 -0.81%
NATR 2020-11-20 03:01:3312.18 11.73 -0.81%
NATR 2020-11-20 04:01:3312.18 11.73 -0.81%
NATR 2020-11-20 05:01:3312.18 11.73 -0.81%
NATR 2020-11-20 06:01:3312.18 11.73 -0.81%
NATR 2020-11-20 07:01:3312.18 11.73 -0.81%
NATR 2020-11-20 08:01:3412.18 11.73 -0.81%
NATR 2020-11-20 09:01:3512.18 11.73 -0.81%
NATR 2020-11-20 10:01:3512.18 11.73 -0.81%
NATR 2020-11-20 11:01:3312.18 11.73 -0.81%
NATR 2020-11-20 12:01:3412.18 11.73 -0.81%
NATR 2020-11-20 13:01:3512.18 11.73 -0.81%
NATR 2020-11-20 14:01:3412.18 11.73 -0.81%
NATR 2020-11-20 15:01:3512.18 11.73 -0.81%
NATR 2020-11-20 16:01:3515.59 8.77 -0.81%
NATR 2020-11-20 17:01:4812.86 12.06 -0.90%
NATR 2020-11-20 18:01:3612.71 12.17 -0.90%
NATR 2020-11-20 19:01:3512.12 12.06 -0.99%
NATR 2020-11-20 20:01:3312.17 12.06 0.00%
NATR 2020-11-20 21:01:3612.28 12.13 0.74%
NATR 2020-11-20 22:01:3412.13 12.06 -0.66%
NATR 2020-11-20 23:01:3312.30 12.20 0.16%
NATR 2020-11-21 01:06:0712.30 11.73 1.49%
NATR 2020-11-21 02:01:3212.30 11.73 1.49%
NATR 2020-11-21 03:01:3312.30 11.73 1.49%
NATR 2020-11-21 04:01:3312.30 11.73 1.49%
NATR 2020-11-21 05:01:3312.30 11.73 1.49%
NATR 2020-11-21 06:01:3312.30 11.73 1.49%
NATR 2020-11-21 07:01:3412.30 11.73 1.49%
NATR 2020-11-21 08:01:3412.30 11.73 1.49%
NATR 2020-11-21 09:01:3212.30 11.73 1.49%
NATR 2020-11-21 10:01:3412.30 11.73 1.49%
NATR 2020-11-21 11:01:3312.30 11.73 1.49%
NATR 2020-11-21 12:01:3412.30 11.73 1.49%
NATR 2020-11-21 13:01:3412.30 11.73 1.49%
NATR 2020-11-21 14:01:3312.30 11.73 1.49%
NATR 2020-11-21 15:01:3412.30 11.73 1.49%
NATR 2020-11-21 16:01:3312.30 11.73 1.49%
NATR 2020-11-21 17:01:3312.30 11.73 1.49%
NATR 2020-11-21 18:01:3412.30 11.73 1.49%
NATR 2020-11-21 19:01:3412.30 11.73 1.49%
NATR 2020-11-21 20:01:3512.30 11.73 1.49%
NATR 2020-11-21 21:01:3512.30 11.73 1.49%
NATR 2020-11-21 22:01:3412.30 11.73 1.49%
NATR 2020-11-21 23:01:3312.30 11.73 1.49%
NATR 2020-11-22 01:08:2712.30 11.73 1.49%
NATR 2020-11-22 02:01:3312.30 11.73 1.49%
NATR 2020-11-22 03:01:3212.30 11.73 1.49%
NATR 2020-11-22 04:01:3212.30 11.73 1.49%
NATR 2020-11-22 05:01:3212.30 11.73 1.49%
NATR 2020-11-22 06:01:3312.30 11.73 1.49%
NATR 2020-11-22 07:01:3312.30 11.73 1.49%
NATR 2020-11-22 08:01:3312.30 11.73 1.49%
NATR 2020-11-22 09:01:3212.30 11.73 1.49%
NATR 2020-11-22 10:01:3312.30 11.73 1.49%
NATR 2020-11-22 11:01:3312.30 11.73 1.49%
NATR 2020-11-22 12:01:3412.30 11.73 1.49%
NATR 2020-11-22 13:01:3412.30 11.73 1.49%
NATR 2020-11-22 14:01:3312.30 11.73 1.49%
NATR 2020-11-22 15:01:3312.30 11.73 1.49%
NATR 2020-11-22 16:01:3412.30 11.73 1.49%
NATR 2020-11-22 17:01:3412.30 11.73 1.49%
NATR 2020-11-22 18:01:3312.30 11.73 1.49%
NATR 2020-11-22 19:01:3612.30 11.73 1.49%
NATR 2020-11-22 20:01:3312.30 11.73 1.49%
NATR 2020-11-22 21:01:3412.30 11.73 1.49%
NATR 2020-11-22 22:01:3312.30 11.73 1.49%
NATR 2020-11-22 23:01:3812.30 11.73 1.49%
NATR 2020-11-23 01:07:3412.30 11.73 1.49%
NATR 2020-11-23 02:01:3212.30 11.73 1.49%
NATR 2020-11-23 03:01:3212.30 11.73 1.49%
NATR 2020-11-23 04:01:3312.30 11.73 1.49%
NATR 2020-11-23 05:01:3312.30 11.73 1.49%
NATR 2020-11-23 06:01:3312.30 11.73 1.49%
NATR 2020-11-23 07:01:3412.30 11.73 1.49%
NATR 2020-11-23 08:01:3312.30 11.73 1.49%
NATR 2020-11-23 09:01:3312.30 11.73 1.49%
NATR 2020-11-23 10:01:3512.30 11.73 1.49%
NATR 2020-11-23 11:01:3512.30 11.73 1.49%
NATR 2020-11-23 12:01:3512.30 11.73 1.49%
NATR 2020-11-23 13:01:3412.30 11.73 1.49%
NATR 2020-11-23 14:01:3512.30 11.73 1.49%
NATR 2020-11-23 15:01:36199999.99 0.01 1.49%
NATR 2020-11-23 16:01:3525.08 12.00 1.49%
NATR 2020-11-23 17:01:4212.59 12.24 0.16%
NATR 2020-11-23 18:01:3712.39 12.31 0.73%
NATR 2020-11-23 19:01:3612.52 12.30 0.65%
NATR 2020-11-23 20:01:3412.55 12.31 1.55%
NATR 2020-11-23 21:01:3412.54 12.37 1.55%
NATR 2020-11-23 22:01:3412.50 12.37 1.55%
NATR 2020-11-23 23:01:3412.79 12.65 4.08%
NATR 2020-11-24 01:06:0512.79 12.00 3.26%
NATR 2020-11-24 02:01:3312.79 12.00 3.26%
NATR 2020-11-24 03:01:3412.79 12.00 3.26%
NATR 2020-11-24 04:01:3412.79 12.00 3.26%
NATR 2020-11-24 05:01:3412.79 12.00 3.26%
NATR 2020-11-24 06:01:3312.79 12.00 3.26%
NATR 2020-11-24 07:01:3512.79 12.00 3.26%
NATR 2020-11-24 08:01:3212.79 12.00 3.26%
NATR 2020-11-24 09:01:3812.79 12.00 3.26%
NATR 2020-11-24 10:01:3512.79 12.00 3.26%
NATR 2020-11-24 11:01:3612.79 12.00 3.26%
NATR 2020-11-24 12:01:3812.79 12.00 3.26%
NATR 2020-11-24 13:01:3512.79 12.00 3.26%
NATR 2020-11-24 14:01:4312.79 12.00 3.26%
NATR 2020-11-24 15:01:36199999.99 0.01 3.26%
NATR 2020-11-24 16:01:3921.19 4.84 3.26%
NATR 2020-11-24 17:02:4513.00 12.65 1.26%
NATR 2020-11-24 18:01:3812.85 12.82 1.42%
NATR 2020-11-24 19:02:4612.85 12.74 0.87%
NATR 2020-11-24 20:01:3412.84 12.80 1.10%
NATR 2020-11-24 21:01:3412.89 12.80 1.10%
NATR 2020-11-24 22:01:3512.85 12.68 0.47%
NATR 2020-11-24 23:01:3412.88 12.71 0.71%
NATR 2020-11-25 01:05:5212.88 12.71 0.16%
NATR 2020-11-25 02:01:3312.88 12.71 0.16%
NATR 2020-11-25 03:01:3412.88 12.71 0.16%
NATR 2020-11-25 04:01:3412.88 12.71 0.16%
NATR 2020-11-25 05:01:3512.88 12.71 0.16%
NATR 2020-11-25 06:01:3412.88 12.71 0.16%
NATR 2020-11-25 07:01:3512.88 12.71 0.16%
NATR 2020-11-25 08:01:3312.88 12.71 0.16%
NATR 2020-11-25 09:01:3212.88 12.71 0.16%
NATR 2020-11-25 10:01:3412.88 12.71 0.16%
NATR 2020-11-25 11:01:3412.88 12.71 0.16%
NATR 2020-11-25 12:01:3412.88 12.71 0.16%
NATR 2020-11-25 13:01:3512.88 12.71 0.16%
NATR 2020-11-25 14:01:3512.88 12.71 0.16%
NATR 2020-11-25 15:01:35199999.99 0.01 0.16%
NATR 2020-11-25 16:01:3426.12 3.68 0.16%
NATR 2020-11-25 18:01:3812.65 12.44 -1.02%
NATR 2020-11-25 19:01:3512.46 12.33 -3.13%
NATR 2020-11-25 20:01:3512.55 12.32 -1.80%
NATR 2020-11-25 21:01:3412.55 12.33 -2.82%
NATR 2020-11-25 22:01:3712.75 12.41 -1.88%
NATR 2020-11-25 23:01:3512.88 12.38 -2.74%
NATR 2020-11-26 01:07:1212.88 12.38 -1.82%
NATR 2020-11-26 02:01:3312.88 12.38 -1.82%
NATR 2020-11-26 03:01:3312.88 12.38 -1.82%
NATR 2020-11-26 04:01:3512.88 12.38 -1.82%
NATR 2020-11-26 05:01:3512.88 12.38 -1.82%
NATR 2020-11-26 06:01:3412.88 12.38 -1.82%
NATR 2020-11-26 07:01:3412.88 12.38 -1.82%
NATR 2020-11-26 08:01:3312.88 12.38 -1.82%
NATR 2020-11-26 09:01:3312.88 12.38 -1.82%
NATR 2020-11-26 10:01:3512.88 12.38 -1.82%
NATR 2020-11-26 11:01:3512.88 12.38 -1.82%
NATR 2020-11-26 12:01:3512.88 12.38 -1.82%
NATR 2020-11-26 13:01:3612.88 12.38 -1.82%
NATR 2020-11-26 14:01:3512.88 12.38 -1.82%
NATR 2020-11-26 15:01:3412.88 12.38 -1.82%
NATR 2020-11-26 16:01:3412.88 12.38 -1.82%
NATR 2020-11-26 17:01:3312.88 12.38 -1.82%
NATR 2020-11-26 18:01:3412.88 12.38 -1.82%
NATR 2020-11-26 19:01:3512.88 12.38 -1.82%
NATR 2020-11-26 20:01:3512.88 12.38 -1.82%
NATR 2020-11-26 21:01:3712.88 12.38 -1.82%
NATR 2020-11-26 22:01:3512.88 12.38 -1.82%
NATR 2020-11-26 23:01:3512.88 12.38 -1.82%
NATR 2020-11-27 01:07:4712.88 12.38 -1.82%
NATR 2020-11-27 02:01:3412.88 12.38 -1.82%
NATR 2020-11-27 03:01:3412.88 12.38 -1.82%
NATR 2020-11-27 04:01:3412.88 12.38 -1.82%
NATR 2020-11-27 05:01:3512.88 12.38 -1.82%
NATR 2020-11-27 06:01:3412.88 12.38 -1.82%
NATR 2020-11-27 07:01:3412.88 12.38 -1.82%
NATR 2020-11-27 08:01:3312.88 12.38 -1.82%
NATR 2020-11-27 09:01:3312.88 12.38 -1.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83