investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NATR: Nature's Sunshine Products, Inc. - Common Stock





Clear duplicates of prices



2026-04-17
NATR 2026-04-17 16:03:1727.81 26.81 4.03%
NATR 2026-04-17 20:03:480.00 0.00 4.03%
2026-04-20
NATR 2026-04-20 04:03:0629.97 26.92 4.03%
NATR 2026-04-20 06:03:1329.97 24.55 4.03%
NATR 2026-04-20 07:02:2430.00 23.10 4.03%
NATR 2026-04-20 09:02:2230.00 27.07 4.03%
NATR 2026-04-20 10:03:1027.48 26.85 -0.68%
NATR 2026-04-20 11:02:1427.21 27.02 -0.88%
NATR 2026-04-20 12:03:0827.26 27.15 -0.61%
NATR 2026-04-20 13:02:3027.27 27.05 -0.65%
NATR 2026-04-20 14:03:1027.22 27.05 -0.61%
NATR 2026-04-20 15:02:2927.25 27.16 -0.38%
NATR 2026-04-20 16:02:5527.61 26.54 -0.95%
NATR 2026-04-20 20:03:220.00 0.00 -0.95%
2026-04-21
NATR 2026-04-21 04:03:1829.73 24.47 -0.95%
NATR 2026-04-21 07:02:1530.00 23.10 -0.95%
NATR 2026-04-21 08:03:0729.67 23.10 -0.95%
NATR 2026-04-21 09:02:1729.64 23.48 -0.95%
NATR 2026-04-21 10:03:0427.08 26.77 0.15%
NATR 2026-04-21 11:02:1626.85 26.77 -0.84%
NATR 2026-04-21 12:03:0826.64 26.55 -1.83%
NATR 2026-04-21 13:02:2526.60 26.40 -2.01%
NATR 2026-04-21 14:03:0726.59 26.50 -1.68%
NATR 2026-04-21 15:02:4126.57 26.47 -2.12%
NATR 2026-04-21 16:03:1526.93 25.90 -2.44%
NATR 2026-04-21 20:03:030.00 0.00 -2.44%
2026-04-22
NATR 2026-04-22 04:03:1929.13 26.28 -2.44%
NATR 2026-04-22 06:03:0929.13 23.87 -2.44%
NATR 2026-04-22 07:02:3032.56 23.10 -2.44%
NATR 2026-04-22 08:03:1632.56 23.78 -2.44%
NATR 2026-04-22 09:02:2234.47 18.71 -2.44%
NATR 2026-04-22 10:03:1127.10 26.51 1.51%
NATR 2026-04-22 11:02:3326.69 26.58 1.07%
NATR 2026-04-22 12:04:3326.71 26.56 0.92%
NATR 2026-04-22 13:02:2526.99 26.71 1.66%
NATR 2026-04-22 14:03:0127.04 26.83 1.66%
NATR 2026-04-22 15:02:3526.82 26.79 1.40%
NATR 2026-04-22 16:03:2827.43 26.76 1.89%
NATR 2026-04-22 19:02:3427.43 26.39 1.89%
NATR 2026-04-22 20:03:200.00 0.00 1.89%
2026-04-23
NATR 2026-04-23 04:03:3929.50 26.65 1.89%
NATR 2026-04-23 05:02:3429.50 24.22 1.89%
NATR 2026-04-23 07:02:2630.00 23.10 1.89%
NATR 2026-04-23 09:02:2230.00 22.23 1.89%
NATR 2026-04-23 10:03:0427.41 27.16 1.44%
NATR 2026-04-23 11:02:5527.35 27.24 1.29%
NATR 2026-04-23 12:03:1827.27 27.12 1.36%
NATR 2026-04-23 13:02:3227.04 26.78 0.23%
NATR 2026-04-23 14:03:2127.02 26.87 0.15%
NATR 2026-04-23 15:02:2926.95 26.87 0.08%
NATR 2026-04-23 16:03:1127.38 26.34 -0.19%
NATR 2026-04-23 20:03:150.00 0.00 -0.19%
2026-04-24
NATR 2026-04-24 04:03:2629.49 26.62 -0.19%
NATR 2026-04-24 05:02:3129.49 24.28 -0.19%
NATR 2026-04-24 07:02:2335.00 23.10 -0.19%
NATR 2026-04-24 09:02:2135.00 20.75 -0.19%
NATR 2026-04-24 10:03:1127.01 25.96 0.15%
NATR 2026-04-24 11:02:1727.24 26.94 1.26%
NATR 2026-04-24 12:03:5227.92 27.73 3.42%
NATR 2026-04-24 13:02:2127.67 27.40 2.38%
NATR 2026-04-24 14:03:0327.34 27.18 1.71%
NATR 2026-04-24 15:02:3227.38 27.31 1.86%
NATR 2026-04-24 16:03:0427.33 26.80 1.79%
NATR 2026-04-24 20:03:420.00 0.00 1.79%
2026-04-27
NATR 2026-04-27 04:03:2429.96 27.07 1.79%
NATR 2026-04-27 06:03:0529.96 24.67 1.79%
NATR 2026-04-27 07:02:2932.70 27.14 1.79%
NATR 2026-04-27 09:02:1831.95 27.14 1.79%
NATR 2026-04-27 10:03:0127.94 27.70 1.82%
NATR 2026-04-27 11:02:1827.91 27.70 1.82%
NATR 2026-04-27 12:03:0627.90 27.72 1.75%
NATR 2026-04-27 13:02:1227.83 27.67 1.38%
NATR 2026-04-27 14:03:0527.72 27.57 1.30%
NATR 2026-04-27 15:02:1927.53 27.50 0.71%
NATR 2026-04-27 16:03:0927.96 27.39 0.40%
NATR 2026-04-27 16:10:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/912593/000091259326000156/0000912593-26-000156-index.htm
8-K - SUN COMMUNITIES INC (0000912593) (Filer)
NATR 2026-04-27 17:02:1627.96 27.42 0.40%
NATR 2026-04-27 19:02:1627.96 27.39 0.40%
NATR 2026-04-27 20:02:520.00 0.00 0.40%
2026-04-28
NATR 2026-04-28 04:03:0543.88 27.22 -0.59%
NATR 2026-04-28 06:02:5727.75 11.11 -0.59%
NATR 2026-04-28 07:02:1527.75 25.06 -0.59%
NATR 2026-04-28 09:02:1427.75 26.00 -0.59%
NATR 2026-04-28 10:02:5327.71 27.40 0.59%
NATR 2026-04-28 11:02:1027.76 27.65 0.84%
NATR 2026-04-28 12:02:5527.72 27.50 0.22%
NATR 2026-04-28 13:02:2527.46 27.30 -0.18%
NATR 2026-04-28 14:02:5827.30 27.21 -0.59%
NATR 2026-04-28 15:02:1427.37 27.31 -0.37%
NATR 2026-04-28 16:03:0127.72 26.67 -0.84%
NATR 2026-04-28 16:24:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/912593/000091259326000160/0000912593-26-000160-index.htm
10-Q - SUN COMMUNITIES INC (0000912593) (Filer)
NATR 2026-04-28 18:04:1027.72 27.10 -0.84%
NATR 2026-04-28 19:02:2627.72 26.67 -0.84%
NATR 2026-04-28 20:03:060.00 0.00 -0.84%
2026-04-29
NATR 2026-04-29 04:03:1429.84 27.00 -0.84%
NATR 2026-04-29 05:02:1729.84 24.57 -0.84%
NATR 2026-04-29 07:02:1927.90 23.10 -0.84%
NATR 2026-04-29 08:03:0042.99 27.00 -0.84%
NATR 2026-04-29 09:02:1942.81 27.00 -0.84%
NATR 2026-04-29 10:03:0227.31 27.22 0.11%
NATR 2026-04-29 11:02:1627.11 27.02 -0.44%
NATR 2026-04-29 12:03:0027.00 26.90 -0.69%
NATR 2026-04-29 13:02:1926.77 26.62 -1.82%
NATR 2026-04-29 14:03:1427.00 26.86 -0.91%
NATR 2026-04-29 15:02:1626.94 26.80 -1.02%
NATR 2026-04-29 16:03:0427.56 26.64 -0.59%
NATR 2026-04-29 17:02:2627.56 26.60 -0.59%
NATR 2026-04-29 19:02:2727.56 26.51 -0.59%
NATR 2026-04-29 20:03:100.00 0.00 -0.59%
2026-04-30
NATR 2026-04-30 04:03:0029.63 26.79 -0.59%
NATR 2026-04-30 05:02:1729.63 24.42 -0.59%
NATR 2026-04-30 07:02:2142.66 23.10 -0.59%
NATR 2026-04-30 08:03:0043.24 23.10 -0.59%
NATR 2026-04-30 09:02:1747.19 21.71 -0.59%
NATR 2026-04-30 10:02:5727.32 26.99 1.07%
NATR 2026-04-30 11:02:1627.01 26.92 -0.51%
NATR 2026-04-30 12:03:0127.12 27.07 0.15%
NATR 2026-04-30 13:02:0927.24 27.14 0.70%
NATR 2026-04-30 14:03:0227.31 27.21 0.70%
NATR 2026-04-30 15:02:3727.32 27.16 0.70%
NATR 2026-04-30 16:03:0827.69 26.64 0.48%
NATR 2026-04-30 17:02:3627.09 26.64 0.48%
NATR 2026-04-30 18:03:1027.69 26.64 0.48%
NATR 2026-04-30 20:03:140.00 0.00 0.48%
2026-05-01
NATR 2026-05-01 04:03:0943.45 26.97 0.48%
NATR 2026-05-01 05:02:2042.95 11.02 0.48%
NATR 2026-05-01 06:03:0442.95 10.87 0.48%
NATR 2026-05-01 07:02:2742.95 23.10 0.48%
NATR 2026-05-01 08:03:0743.45 23.10 0.48%
NATR 2026-05-01 09:02:1543.45 19.46 0.48%
NATR 2026-05-01 10:03:0427.29 26.97 -0.63%
NATR 2026-05-01 11:03:2027.18 27.04 -0.44%
NATR 2026-05-01 12:03:0527.14 26.98 -0.33%
NATR 2026-05-01 13:02:2426.94 26.85 -1.11%
NATR 2026-05-01 14:03:0726.73 26.53 -2.15%
NATR 2026-05-01 15:02:2126.76 26.69 -1.63%
NATR 2026-05-01 16:03:2627.18 26.15 -1.84%
NATR 2026-05-01 20:03:030.00 0.00 -1.84%
2026-05-04
NATR 2026-05-04 04:03:1029.23 24.10 -1.84%
NATR 2026-05-04 06:03:0729.23 24.10 0.07%
NATR 2026-05-04 07:02:1827.93 24.28 0.07%
NATR 2026-05-04 09:02:3127.93 19.12 0.07%
NATR 2026-05-04 10:03:5426.92 26.56 0.74%
NATR 2026-05-04 11:02:2126.85 26.45 0.48%
NATR 2026-05-04 12:03:0926.39 26.31 -1.03%
NATR 2026-05-04 13:02:2825.95 25.80 -2.87%
NATR 2026-05-04 14:03:5226.43 26.03 -1.77%
NATR 2026-05-04 15:02:2326.09 25.95 -2.10%
NATR 2026-05-04 16:03:0426.55 25.53 -2.33%
NATR 2026-05-04 16:11:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/912593/000091259326000163/0000912593-26-000163-index.htm
8-K - SUN COMMUNITIES INC (0000912593) (Filer)
NATR 2026-05-04 20:03:120.00 0.00 -2.33%
2026-05-05
NATR 2026-05-05 04:03:3328.62 25.83 -2.33%
NATR 2026-05-05 06:03:0028.62 23.61 -2.33%
NATR 2026-05-05 07:02:2026.50 25.25 -2.33%
NATR 2026-05-05 10:03:0026.12 25.75 -0.30%
NATR 2026-05-05 11:02:1826.19 25.90 0.08%
NATR 2026-05-05 12:03:1726.38 26.17 0.56%
NATR 2026-05-05 13:02:2725.97 25.62 -0.53%
NATR 2026-05-05 14:03:0626.01 25.76 -0.45%
NATR 2026-05-05 15:02:2125.90 25.68 -0.94%
NATR 2026-05-05 16:03:0626.43 25.41 -0.38%
NATR 2026-05-05 20:03:160.00 0.00 -0.38%
2026-05-06
NATR 2026-05-06 04:03:2131.00 20.93 -0.38%
NATR 2026-05-06 07:02:0241.46 23.10 -0.38%
NATR 2026-05-06 08:02:4727.00 23.11 0.04%
NATR 2026-05-06 09:02:0127.00 23.50 0.04%
NATR 2026-05-06 10:02:4626.65 26.03 1.88%
NATR 2026-05-06 11:02:0426.50 26.24 1.50%
NATR 2026-05-06 12:02:5026.10 25.90 0.42%
NATR 2026-05-06 13:02:0225.99 25.82 -0.19%
NATR 2026-05-06 14:03:0426.11 25.87 0.65%
NATR 2026-05-06 15:02:1826.28 26.14 0.96%
NATR 2026-05-06 16:02:5226.75 25.73 1.43%
NATR 2026-05-06 20:02:460.00 0.00 1.43%
2026-05-07
NATR 2026-05-07 04:02:4628.84 23.72 1.43%
NATR 2026-05-07 07:02:1131.30 25.26 1.43%
NATR 2026-05-07 08:02:5031.26 25.88 1.43%
NATR 2026-05-07 09:02:0033.39 25.88 1.43%
NATR 2026-05-07 10:02:4125.86 25.42 -3.09%
NATR 2026-05-07 11:02:0025.70 25.33 -3.32%
NATR 2026-05-07 12:02:4225.33 25.07 -3.59%
NATR 2026-05-07 13:02:0624.98 24.85 -5.25%
NATR 2026-05-07 14:02:4625.24 24.99 -4.09%
NATR 2026-05-07 15:01:5925.08 24.99 -4.67%
NATR 2026-05-07 16:02:4627.47 24.55 -6.90%
NATR 2026-05-07 17:02:0027.00 24.55 -6.90%
NATR 2026-05-07 17:13:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828026032316/0001628280-26-032316-index.htm
10-Q - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer)
NATR 2026-05-07 17:19:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828026032330/0001628280-26-032330-index.htm
8-K - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer)
NATR 2026-05-07 18:04:24
Nature's Sunshine Products, Inc. 2026 Q1 - Results - Earnings Call Presentation
NATR 2026-05-07 19:11:18
Nature's Sunshine Products, Inc. (NATR) Q1 2026 Earnings Call Transcript
NATR 2026-05-07 20:02:420.00 0.00 -6.90%
2026-05-08
NATR 2026-05-08 04:02:5039.28 23.93 -6.90%
NATR 2026-05-08 05:02:1339.28 24.58 -6.90%
NATR 2026-05-08 07:02:1030.39 25.50 -6.90%
NATR 2026-05-08 09:01:5832.33 25.50 -6.90%
NATR 2026-05-08 10:02:4223.69 23.40 -3.32%
NATR 2026-05-08 11:02:2024.39 23.89 -2.52%
NATR 2026-05-08 12:02:4824.25 23.98 -1.41%
NATR 2026-05-08 13:01:5924.38 23.99 -1.49%
NATR 2026-05-08 14:02:4424.61 24.32 0.15%
NATR 2026-05-08 15:02:0324.40 24.13 -0.99%
NATR 2026-05-08 16:02:4624.41 24.04 -1.30%
NATR 2026-05-08 20:02:460.00 0.00 -1.30%
2026-05-11
NATR 2026-05-11 04:02:5024.41 20.36 -0.77%
NATR 2026-05-11 07:01:5624.41 23.90 -0.77%
NATR 2026-05-11 08:02:3824.41 24.00 -0.77%
NATR 2026-05-11 08:46:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/275053/000162828026033161/0001628280-26-033161-index.htm
8-K - NATURES SUNSHINE PRODUCTS INC (0000275053) (Filer)
NATR 2026-05-11 09:01:5924.40 24.00 -0.77%
NATR 2026-05-11 10:02:4122.18 21.76 -9.21%
NATR 2026-05-11 11:01:5722.28 22.10 -7.98%
NATR 2026-05-11 12:02:5022.25 21.97 -8.15%
NATR 2026-05-11 13:02:0422.53 22.24 -8.07%
NATR 2026-05-11 14:02:3722.12 22.02 -8.80%
NATR 2026-05-11 15:02:1222.04 21.90 -9.08%
NATR 2026-05-11 16:02:3522.24 21.76 -8.46%
NATR 2026-05-11 18:02:4522.24 22.18 -8.25%
NATR 2026-05-11 19:02:0722.18 21.76 -8.25%
NATR 2026-05-11 20:02:400.00 0.00 -8.25%
2026-05-12
NATR 2026-05-12 04:02:4824.19 20.19 -8.25%
NATR 2026-05-12 05:02:0324.19 20.02 -0.74%
NATR 2026-05-12 06:02:4824.20 20.35 -0.74%
NATR 2026-05-12 07:02:0422.29 21.51 -0.74%
NATR 2026-05-12 08:02:4624.07 21.50 -0.74%
NATR 2026-05-12 09:02:0628.39 21.50 0.00%
NATR 2026-05-12 10:02:4622.06 21.71 -1.16%
NATR 2026-05-12 11:01:5621.99 21.84 -1.16%
NATR 2026-05-12 12:02:4421.96 21.85 -1.32%
NATR 2026-05-12 13:02:0022.49 22.25 0.91%
NATR 2026-05-12 14:02:4722.56 22.35 1.11%
NATR 2026-05-12 15:02:0122.45 22.20 1.03%
NATR 2026-05-12 16:02:5222.39 22.00 1.13%
NATR 2026-05-12 19:02:0022.55 22.24 1.13%
NATR 2026-05-12 20:02:490.00 0.00 1.13%
2026-05-13
NATR 2026-05-13 04:02:5524.95 18.12 1.13%
NATR 2026-05-13 07:01:5622.64 20.01 1.13%
NATR 2026-05-13 10:02:4622.35 22.07 -0.32%
NATR 2026-05-13 11:01:5622.21 22.11 -1.04%
NATR 2026-05-13 12:02:4822.17 22.03 -1.13%
NATR 2026-05-13 13:02:0422.43 22.33 -0.32%
NATR 2026-05-13 14:02:3922.27 22.00 -1.04%
NATR 2026-05-13 15:01:5522.40 22.27 -0.36%
NATR 2026-05-13 16:02:4622.77 22.28 -0.40%
NATR 2026-05-13 16:23:42
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/912593/000091259326000167/0000912593-26-000167-index.htm
8-K/A - SUN COMMUNITIES INC (0000912593) (Filer)
NATR 2026-05-13 19:02:0222.77 21.90 -0.40%
NATR 2026-05-13 20:02:460.00 0.00 -1.74%
2026-05-14
NATR 2026-05-14 04:02:5126.67 22.33 -1.74%
NATR 2026-05-14 07:02:0422.64 22.33 -1.74%
NATR 2026-05-14 09:02:0722.64 20.76 0.85%
NATR 2026-05-14 10:02:5321.96 21.87 -1.87%
NATR 2026-05-14 11:01:5922.27 22.03 -0.40%
NATR 2026-05-14 13:02:4822.59 22.44 0.94%
NATR 2026-05-14 14:02:0922.50 22.33 0.76%
NATR 2026-05-14 15:02:5622.39 22.22 0.27%
NATR 2026-05-14 16:01:5622.71 21.79 -0.18%
NATR 2026-05-14 20:02:010.00 0.00 -0.18%
2026-05-15
NATR 2026-05-15 04:01:5926.56 21.27 -0.18%
NATR 2026-05-15 05:02:5026.56 21.87 -0.18%
NATR 2026-05-15 06:01:5626.56 21.68 -0.18%
NATR 2026-05-15 07:02:4824.79 21.88 -0.18%
NATR 2026-05-15 10:02:0322.16 22.00 -1.07%
NATR 2026-05-15 11:02:5422.79 22.40 1.25%
NATR 2026-05-15 12:01:5622.59 22.37 0.67%
NATR 2026-05-15 13:02:4622.73 22.57 1.79%
NATR 2026-05-15 14:01:5522.41 22.30 0.27%
NATR 2026-05-15 15:02:4722.35 22.19 0.18%
NATR 2026-05-15 16:02:0322.47 22.05 -0.27%
NATR 2026-05-15 20:02:070.00 0.00 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.