NATI 1970-01-01 03:00:0037.96 31.25 1.55%
NATI 2020-11-12 15:01:3345.85 31.25 1.55%
NATI 2020-11-12 16:01:3337.35 31.26 1.55%
NATI 2020-11-12 17:01:3634.35 34.29 -0.81%
NATI 2020-11-12 18:01:3534.41 34.39 -0.84%
NATI 2020-11-12 19:01:3334.19 34.15 -1.33%
NATI 2020-11-12 20:01:3333.90 33.85 -2.08%
NATI 2020-11-12 21:01:3333.84 33.79 -2.28%
NATI 2020-11-12 22:01:3433.55 33.50 -3.23%
NATI 2020-11-12 23:01:3235.00 32.74 -1.59%
NATI 2020-11-13 01:08:0237.30 32.74 -1.73%
NATI 2020-11-13 02:01:3237.30 32.74 -1.73%
NATI 2020-11-13 03:01:3237.30 32.74 -1.73%
NATI 2020-11-13 04:01:3237.30 32.74 -1.73%
NATI 2020-11-13 05:01:3237.30 32.74 -1.73%
NATI 2020-11-13 06:01:3337.30 32.74 -1.73%
NATI 2020-11-13 07:01:3337.30 32.74 -1.73%
NATI 2020-11-13 08:01:3437.30 32.74 -1.73%
NATI 2020-11-13 09:01:3437.30 32.74 -1.73%
NATI 2020-11-13 10:01:3437.30 32.74 -1.73%
NATI 2020-11-13 11:01:3237.30 32.74 -1.73%
NATI 2020-11-13 12:01:3437.30 32.74 -1.73%
NATI 2020-11-13 13:01:3437.30 32.74 -1.73%
NATI 2020-11-13 14:01:3237.64 30.80 -1.73%
NATI 2020-11-13 15:01:3445.85 30.80 -1.73%
NATI 2020-11-13 16:01:3335.71 31.03 -1.73%
NATI 2020-11-13 17:01:4434.61 34.49 1.35%
NATI 2020-11-13 18:01:3534.40 34.36 0.82%
NATI 2020-11-13 19:01:3334.26 34.22 0.47%
NATI 2020-11-13 20:01:3334.29 34.27 0.56%
NATI 2020-11-13 21:01:3434.57 34.53 1.38%
NATI 2020-11-13 22:01:3534.68 34.64 1.70%
NATI 2020-11-13 23:01:3335.00 32.50 2.17%
NATI 2020-11-14 01:07:0835.42 32.50 2.17%
NATI 2020-11-14 02:01:3235.42 32.50 2.17%
NATI 2020-11-14 03:01:3235.71 32.50 2.17%
NATI 2020-11-14 04:01:3335.71 32.50 2.17%
NATI 2020-11-14 05:01:3435.71 32.50 2.17%
NATI 2020-11-14 06:01:3335.71 32.50 2.17%
NATI 2020-11-14 07:01:3335.71 32.50 2.17%
NATI 2020-11-14 08:01:3235.71 32.50 2.17%
NATI 2020-11-14 09:01:3235.71 32.50 2.17%
NATI 2020-11-14 10:01:3335.71 32.50 2.17%
NATI 2020-11-14 11:01:3335.71 32.50 2.17%
NATI 2020-11-14 12:01:3335.71 32.50 2.17%
NATI 2020-11-14 13:01:3335.71 32.50 2.17%
NATI 2020-11-14 14:01:3235.71 32.50 2.17%
NATI 2020-11-14 15:01:3335.71 32.50 2.17%
NATI 2020-11-14 16:01:3335.71 32.50 2.17%
NATI 2020-11-14 17:01:3335.71 32.50 2.17%
NATI 2020-11-14 18:01:3335.71 32.50 2.17%
NATI 2020-11-14 19:01:3335.71 32.50 2.17%
NATI 2020-11-14 20:01:3235.71 32.50 2.17%
NATI 2020-11-14 21:01:3235.71 32.50 2.17%
NATI 2020-11-14 22:01:3335.71 32.50 2.17%
NATI 2020-11-14 23:01:3335.71 32.50 2.17%
NATI 2020-11-15 01:10:4235.71 32.50 2.17%
NATI 2020-11-15 02:01:3235.71 32.50 2.17%
NATI 2020-11-15 03:01:3235.71 32.50 2.17%
NATI 2020-11-15 04:01:3235.71 32.50 2.17%
NATI 2020-11-15 05:01:3235.71 32.50 2.17%
NATI 2020-11-15 06:01:3235.71 32.50 2.17%
NATI 2020-11-15 07:01:3235.71 32.50 2.17%
NATI 2020-11-15 08:01:3335.71 32.50 2.17%
NATI 2020-11-15 09:01:3235.71 32.50 2.17%
NATI 2020-11-15 10:01:3335.71 32.50 2.17%
NATI 2020-11-15 11:01:3335.71 32.50 2.17%
NATI 2020-11-15 12:01:3435.71 32.50 2.17%
NATI 2020-11-15 13:01:3335.71 32.50 2.17%
NATI 2020-11-15 14:01:3335.71 32.50 2.17%
NATI 2020-11-15 15:01:3335.71 32.50 2.17%
NATI 2020-11-15 16:01:3435.71 32.50 2.17%
NATI 2020-11-15 17:01:3335.71 32.50 2.17%
NATI 2020-11-15 18:01:3435.71 32.50 2.17%
NATI 2020-11-15 19:01:3435.71 32.50 2.17%
NATI 2020-11-15 20:01:3535.71 32.50 2.17%
NATI 2020-11-15 21:01:3435.71 32.50 2.17%
NATI 2020-11-15 22:01:3435.71 32.50 2.17%
NATI 2020-11-15 23:01:4135.71 32.50 2.17%
NATI 2020-11-16 01:08:5635.71 32.50 2.17%
NATI 2020-11-16 02:01:3435.71 32.50 2.17%
NATI 2020-11-16 03:01:3235.71 32.50 2.17%
NATI 2020-11-16 04:01:3235.71 32.50 2.17%
NATI 2020-11-16 05:01:3235.71 32.50 2.17%
NATI 2020-11-16 06:01:3335.71 32.50 2.17%
NATI 2020-11-16 07:01:3335.71 32.50 2.17%
NATI 2020-11-16 08:01:3335.71 32.50 2.17%
NATI 2020-11-16 09:01:3335.71 32.50 2.17%
NATI 2020-11-16 10:01:3335.71 32.50 2.17%
NATI 2020-11-16 11:01:3435.71 32.50 2.17%
NATI 2020-11-16 12:01:3335.71 32.50 2.17%
NATI 2020-11-16 13:01:3335.71 32.50 2.17%
NATI 2020-11-16 14:01:3438.57 31.46 2.17%
NATI 2020-11-16 15:01:3345.85 34.50 2.17%
NATI 2020-11-16 16:01:3737.42 31.03 2.17%
NATI 2020-11-16 17:01:3935.06 34.93 1.29%
NATI 2020-11-16 18:01:3535.43 35.39 1.72%
NATI 2020-11-16 19:01:3435.17 35.14 1.03%
NATI 2020-11-16 20:01:3335.11 35.10 0.83%
NATI 2020-11-16 21:01:3535.04 35.00 0.57%
NATI 2020-11-16 22:01:3535.04 35.00 0.60%
NATI 2020-11-16 23:01:3335.87 34.06 1.21%
NATI 2020-11-17 01:06:3935.78 34.06 1.21%
NATI 2020-11-17 02:01:3335.78 34.06 1.21%
NATI 2020-11-17 03:01:3335.78 34.06 1.21%
NATI 2020-11-17 04:01:3335.78 34.06 1.21%
NATI 2020-11-17 05:01:3335.78 34.06 1.21%
NATI 2020-11-17 06:01:3435.78 34.06 1.21%
NATI 2020-11-17 07:01:3435.78 34.06 1.21%
NATI 2020-11-17 08:01:3335.78 34.06 1.21%
NATI 2020-11-17 09:01:3435.78 34.06 1.21%
NATI 2020-11-17 10:01:3435.78 34.06 1.21%
NATI 2020-11-17 11:01:3335.78 34.06 1.21%
NATI 2020-11-17 12:01:3535.78 34.06 1.21%
NATI 2020-11-17 13:01:3535.78 34.06 1.21%
NATI 2020-11-17 14:01:3438.63 31.66 1.21%
NATI 2020-11-17 15:01:3545.85 0.01 1.21%
NATI 2020-11-17 16:01:3437.42 31.03 1.21%
NATI 2020-11-17 17:03:2535.07 34.97 -1.36%
NATI 2020-11-17 18:01:3434.68 34.64 -0.79%
NATI 2020-11-17 19:01:3535.07 35.03 -0.40%
NATI 2020-11-17 20:01:3335.16 35.14 0.26%
NATI 2020-11-17 21:01:3435.25 35.21 0.65%
NATI 2020-11-17 22:01:3535.36 35.34 0.77%
NATI 2020-11-17 23:01:3435.49 35.46 0.65%
NATI 2020-11-18 01:05:4935.80 33.59 0.71%
NATI 2020-11-18 02:03:2535.80 33.59 0.71%
NATI 2020-11-18 03:01:3335.80 33.59 0.71%
NATI 2020-11-18 04:01:3235.80 33.59 0.71%
NATI 2020-11-18 05:01:3435.80 33.59 0.71%
NATI 2020-11-18 06:01:3335.80 33.59 0.71%
NATI 2020-11-18 07:01:3435.80 33.59 0.71%
NATI 2020-11-18 08:01:3335.80 33.59 0.71%
NATI 2020-11-18 09:01:3335.80 33.59 0.71%
NATI 2020-11-18 10:01:3435.80 33.59 0.71%
NATI 2020-11-18 11:01:3435.80 33.59 0.71%
NATI 2020-11-18 12:01:3535.80 33.59 0.71%
NATI 2020-11-18 13:01:3535.80 33.59 0.71%
NATI 2020-11-18 14:01:3436.54 32.07 0.71%
NATI 2020-11-18 15:01:3536.54 0.01 0.71%
NATI 2020-11-18 16:01:3636.38 26.00 0.71%
NATI 2020-11-18 17:02:3835.57 35.36 0.20%
NATI 2020-11-18 18:01:3635.71 35.67 0.17%
NATI 2020-11-18 19:01:3535.64 35.59 0.37%
NATI 2020-11-18 20:01:3535.51 35.48 0.00%
NATI 2020-11-18 21:01:3335.43 35.41 -0.17%
NATI 2020-11-18 22:01:3535.34 35.32 -0.48%
NATI 2020-11-18 23:01:3435.13 35.12 -1.01%
NATI 2020-11-19 01:05:5936.49 31.72 -1.13%
NATI 2020-11-19 02:01:3236.49 31.72 -1.13%
NATI 2020-11-19 03:01:3535.67 35.64 -1.13%
NATI 2020-11-19 04:01:3335.67 35.60 -1.13%
NATI 2020-11-19 05:01:3335.62 35.59 -1.13%
NATI 2020-11-19 06:01:3435.58 35.54 -1.13%
NATI 2020-11-19 07:01:3535.55 35.52 -1.13%
NATI 2020-11-19 08:01:3235.43 35.41 -1.13%
NATI 2020-11-19 09:01:3335.33 35.30 -1.13%
NATI 2020-11-19 10:01:3335.39 35.37 -1.13%
NATI 2020-11-19 11:01:3535.39 35.37 -1.13%
NATI 2020-11-19 12:01:3435.39 35.37 -1.13%
NATI 2020-11-19 13:01:3335.39 35.37 -1.13%
NATI 2020-11-19 14:01:3536.78 31.71 -1.13%
NATI 2020-11-19 15:01:3536.78 31.71 -1.13%
NATI 2020-11-19 16:01:3436.75 31.03 -1.13%
NATI 2020-11-19 17:02:5835.35 35.27 0.54%
NATI 2020-11-19 18:01:3635.10 35.06 -0.03%
NATI 2020-11-19 19:01:4935.17 35.15 0.20%
NATI 2020-11-19 20:01:3535.13 35.10 0.03%
NATI 2020-11-19 21:01:3535.29 35.28 0.57%
NATI 2020-11-19 22:01:3435.22 35.19 0.31%
NATI 2020-11-19 23:01:3435.45 35.43 1.00%
NATI 2020-11-20 01:06:4436.49 34.50 1.29%
NATI 2020-11-20 02:01:3336.49 34.50 1.29%
NATI 2020-11-20 03:01:3338.85 31.98 1.29%
NATI 2020-11-20 04:01:3338.85 31.98 1.29%
NATI 2020-11-20 05:01:3338.85 31.98 1.29%
NATI 2020-11-20 06:01:3338.85 31.98 1.29%
NATI 2020-11-20 07:01:3338.85 31.98 1.29%
NATI 2020-11-20 08:01:3438.85 31.98 1.29%
NATI 2020-11-20 09:01:3538.85 31.98 1.29%
NATI 2020-11-20 10:01:3538.85 31.98 1.29%
NATI 2020-11-20 11:01:3338.85 31.98 1.29%
NATI 2020-11-20 12:01:3438.85 31.98 1.29%
NATI 2020-11-20 13:01:3538.85 31.98 1.29%
NATI 2020-11-20 14:01:3438.87 32.02 1.29%
NATI 2020-11-20 15:01:3545.85 0.01 1.29%
NATI 2020-11-20 16:01:3536.75 31.03 1.29%
NATI 2020-11-20 17:01:4835.68 35.61 0.62%
NATI 2020-11-20 18:01:3635.87 35.83 1.16%
NATI 2020-11-20 19:01:3535.91 35.87 1.24%
NATI 2020-11-20 20:01:3335.94 35.91 1.38%
NATI 2020-11-20 21:01:3635.95 35.93 1.41%
NATI 2020-11-20 22:01:3436.06 36.02 1.69%
NATI 2020-11-20 23:01:3336.05 36.02 1.72%
NATI 2020-11-21 01:06:0736.49 32.52 1.61%
NATI 2020-11-21 02:01:3236.49 32.52 1.61%
NATI 2020-11-21 03:01:3336.49 32.52 1.61%
NATI 2020-11-21 04:01:3336.49 32.52 1.61%
NATI 2020-11-21 05:01:3336.49 32.52 1.61%
NATI 2020-11-21 06:01:3336.49 32.52 1.61%
NATI 2020-11-21 07:01:3436.49 32.52 1.61%
NATI 2020-11-21 08:01:3436.49 32.52 1.61%
NATI 2020-11-21 09:01:3236.49 32.52 1.61%
NATI 2020-11-21 10:01:3436.49 32.52 1.61%
NATI 2020-11-21 11:01:3336.49 32.52 1.61%
NATI 2020-11-21 12:01:3436.49 32.52 1.61%
NATI 2020-11-21 13:01:3436.49 32.52 1.61%
NATI 2020-11-21 14:01:3336.49 32.52 1.61%
NATI 2020-11-21 15:01:3436.49 32.52 1.61%
NATI 2020-11-21 16:01:3336.49 32.52 1.61%
NATI 2020-11-21 17:01:3336.49 32.52 1.61%
NATI 2020-11-21 18:01:3436.49 32.52 1.61%
NATI 2020-11-21 19:01:3436.49 32.52 1.61%
NATI 2020-11-21 20:01:3536.49 32.52 1.61%
NATI 2020-11-21 21:01:3536.49 32.52 1.61%
NATI 2020-11-21 22:01:3436.49 32.52 1.61%
NATI 2020-11-21 23:01:3336.49 32.52 1.61%
NATI 2020-11-22 01:08:2736.49 32.52 1.61%
NATI 2020-11-22 02:01:3336.49 32.52 1.61%
NATI 2020-11-22 03:01:3236.49 32.52 1.61%
NATI 2020-11-22 04:01:3236.49 32.52 1.61%
NATI 2020-11-22 05:01:3236.49 32.52 1.61%
NATI 2020-11-22 06:01:3336.49 32.52 1.61%
NATI 2020-11-22 07:01:3336.49 32.52 1.61%
NATI 2020-11-22 08:01:3336.49 32.52 1.61%
NATI 2020-11-22 09:01:3236.49 32.52 1.61%
NATI 2020-11-22 10:01:3336.49 32.52 1.61%
NATI 2020-11-22 11:01:3336.49 32.52 1.61%
NATI 2020-11-22 12:01:3436.49 32.52 1.61%
NATI 2020-11-22 13:01:3436.49 32.52 1.61%
NATI 2020-11-22 14:01:3336.49 32.52 1.61%
NATI 2020-11-22 15:01:3336.49 32.52 1.61%
NATI 2020-11-22 16:01:3436.49 32.52 1.61%
NATI 2020-11-22 17:01:3436.49 32.52 1.61%
NATI 2020-11-22 18:01:3336.49 32.52 1.61%
NATI 2020-11-22 19:01:3636.49 32.52 1.61%
NATI 2020-11-22 20:01:3336.49 32.52 1.61%
NATI 2020-11-22 21:01:3436.49 32.52 1.61%
NATI 2020-11-22 22:01:3336.49 32.52 1.61%
NATI 2020-11-22 23:01:3836.49 32.52 1.61%
NATI 2020-11-23 01:07:3436.49 32.52 1.61%
NATI 2020-11-23 02:01:3236.49 32.52 1.61%
NATI 2020-11-23 03:01:3236.49 32.52 1.61%
NATI 2020-11-23 04:01:3336.49 32.52 1.61%
NATI 2020-11-23 05:01:3336.49 32.52 1.61%
NATI 2020-11-23 06:01:3336.49 32.52 1.61%
NATI 2020-11-23 07:01:3436.49 32.52 1.61%
NATI 2020-11-23 08:01:3336.49 32.52 1.61%
NATI 2020-11-23 09:01:3336.49 32.52 1.61%
NATI 2020-11-23 10:01:3536.49 32.52 1.61%
NATI 2020-11-23 11:01:3536.49 32.52 1.61%
NATI 2020-11-23 12:01:3536.49 32.52 1.61%
NATI 2020-11-23 13:01:3436.49 32.52 1.61%
NATI 2020-11-23 14:01:3539.73 32.58 1.61%
NATI 2020-11-23 15:01:3645.85 0.01 1.61%
NATI 2020-11-23 16:01:3536.25 26.24 1.61%
NATI 2020-11-23 17:01:4236.33 36.24 0.72%
NATI 2020-11-23 18:01:3736.50 36.47 1.22%
NATI 2020-11-23 19:01:3636.49 36.48 1.19%
NATI 2020-11-23 20:01:3436.56 36.55 1.39%
NATI 2020-11-23 21:01:3436.58 36.56 1.44%
NATI 2020-11-23 22:01:3436.73 36.70 1.89%
NATI 2020-11-23 23:01:3436.67 36.65 1.72%
NATI 2020-11-24 01:06:0537.20 36.25 1.19%
NATI 2020-11-24 02:01:3337.20 36.25 1.19%
NATI 2020-11-24 03:01:3440.30 33.19 1.19%
NATI 2020-11-24 04:01:3440.30 33.19 1.19%
NATI 2020-11-24 05:01:3440.30 33.19 1.19%
NATI 2020-11-24 06:01:3340.30 33.19 1.19%
NATI 2020-11-24 07:01:3540.30 33.19 1.19%
NATI 2020-11-24 08:01:3240.30 33.19 1.19%
NATI 2020-11-24 09:01:3840.30 33.19 1.19%
NATI 2020-11-24 10:01:3540.30 33.19 1.19%
NATI 2020-11-24 11:01:3640.30 33.19 1.19%
NATI 2020-11-24 12:01:3840.30 33.19 1.19%
NATI 2020-11-24 13:01:3540.30 33.19 1.19%
NATI 2020-11-24 14:01:4340.55 33.18 1.19%
NATI 2020-11-24 15:01:3645.85 0.01 1.19%
NATI 2020-11-24 16:01:3937.27 32.00 1.19%
NATI 2020-11-24 17:02:4537.09 36.98 0.95%
NATI 2020-11-24 18:01:3837.14 37.12 1.17%
NATI 2020-11-24 19:02:4637.48 37.45 2.04%
NATI 2020-11-24 20:01:3437.19 37.11 1.31%
NATI 2020-11-24 21:01:3437.39 37.35 1.72%
NATI 2020-11-24 22:01:3537.63 37.58 2.51%
NATI 2020-11-24 23:01:3437.68 34.60 2.37%
NATI 2020-11-25 01:05:5237.68 34.60 1.57%
NATI 2020-11-25 02:01:3337.68 34.60 1.57%
NATI 2020-11-25 03:01:3437.68 34.60 1.57%
NATI 2020-11-25 04:01:3437.68 34.60 1.57%
NATI 2020-11-25 05:01:3537.68 34.60 1.57%
NATI 2020-11-25 06:01:3437.68 34.60 1.57%
NATI 2020-11-25 07:01:3537.68 34.60 1.57%
NATI 2020-11-25 08:01:3337.68 34.60 1.57%
NATI 2020-11-25 09:01:3237.68 34.60 1.57%
NATI 2020-11-25 10:01:3437.68 34.60 1.57%
NATI 2020-11-25 11:01:3437.68 34.60 1.57%
NATI 2020-11-25 12:01:3437.68 34.60 1.57%
NATI 2020-11-25 13:01:3537.68 34.60 1.57%
NATI 2020-11-25 14:01:3541.19 33.95 1.57%
NATI 2020-11-25 15:01:3545.85 0.01 1.57%
NATI 2020-11-25 16:01:3439.20 27.35 1.57%
NATI 2020-11-25 18:01:3837.21 37.17 -1.04%
NATI 2020-11-25 19:01:3537.37 37.34 -0.51%
NATI 2020-11-25 20:01:3537.40 37.34 -0.51%
NATI 2020-11-25 21:01:3437.11 36.98 -1.44%
NATI 2020-11-25 22:01:3737.32 37.24 -0.80%
NATI 2020-11-25 23:01:3537.64 33.67 -0.77%
NATI 2020-11-26 01:07:1237.64 33.67 -0.77%
NATI 2020-11-26 02:01:3337.64 33.67 -0.77%
NATI 2020-11-26 03:01:3337.64 33.67 -0.77%
NATI 2020-11-26 04:01:3537.64 33.67 -0.77%
NATI 2020-11-26 05:01:3537.64 33.67 -0.77%
NATI 2020-11-26 06:01:3437.64 33.67 -0.77%
NATI 2020-11-26 07:01:3437.64 33.67 -0.77%
NATI 2020-11-26 08:01:3337.64 33.67 -0.77%
NATI 2020-11-26 09:01:3337.64 33.67 -0.77%
NATI 2020-11-26 10:01:3537.64 33.67 -0.77%
NATI 2020-11-26 11:01:3537.64 33.67 -0.77%
NATI 2020-11-26 12:01:3537.64 33.67 -0.77%
NATI 2020-11-26 13:01:3637.64 33.67 -0.77%
NATI 2020-11-26 14:01:3537.64 33.67 -0.77%
NATI 2020-11-26 15:01:3437.64 33.67 -0.77%
NATI 2020-11-26 16:01:3437.64 33.67 -0.77%
NATI 2020-11-26 17:01:3337.64 33.67 -0.77%
NATI 2020-11-26 18:01:3437.64 33.67 -0.77%
NATI 2020-11-26 19:01:3537.64 33.67 -0.77%
NATI 2020-11-26 20:01:3537.64 33.67 -0.77%
NATI 2020-11-26 21:01:3737.64 33.67 -0.77%
NATI 2020-11-26 22:01:3537.64 33.67 -0.77%
NATI 2020-11-26 23:01:3537.64 33.67 -0.77%
NATI 2020-11-27 01:07:4737.64 33.67 -0.77%
NATI 2020-11-27 02:01:3437.64 33.67 -0.77%
NATI 2020-11-27 03:01:3437.64 33.67 -0.77%
NATI 2020-11-27 04:01:3437.64 33.67 -0.77%
NATI 2020-11-27 05:01:3537.64 33.67 -0.77%
NATI 2020-11-27 06:01:3437.64 33.67 -0.77%
NATI 2020-11-27 07:01:3437.64 33.67 -0.77%
NATI 2020-11-27 08:01:3337.64 33.67 -0.77%
NATI 2020-11-27 09:01:3337.64 33.67 -0.77%
NATI 2020-11-27 10:01:3337.64 33.67 -0.77%
NATI 2020-11-27 12:02:2937.64 33.67 -0.77%
NATI 2020-11-27 13:01:3837.64 33.67 -0.77%
NATI 2020-11-27 14:01:3440.96 33.71 -0.77%
NATI 2020-11-27 15:01:3345.85 33.71 -0.77%
NATI 2020-11-27 16:01:3645.85 27.15 -0.77%
NATI 2020-11-27 17:01:3537.42 37.36 0.24%
NATI 2020-11-27 18:02:0337.29 37.24 -0.05%
NATI 2020-11-27 19:01:4537.37 37.31 0.24%
NATI 2020-11-27 20:01:3645.85 30.55 0.54%
NATI 2020-11-27 21:01:3645.85 30.55 0.54%
NATI 2020-11-27 22:01:3745.85 30.55 0.54%
NATI 2020-11-27 23:01:3545.85 30.55 0.54%
NATI 2020-11-28 01:06:2245.85 30.55 0.62%
NATI 2020-11-28 02:01:3445.85 30.55 0.62%
NATI 2020-11-28 03:01:3545.85 30.55 0.62%
NATI 2020-11-28 04:01:3545.85 30.55 0.62%
NATI 2020-11-28 05:01:3645.85 30.55 0.62%
NATI 2020-11-28 06:01:3545.85 30.55 0.62%
NATI 2020-11-28 07:01:3645.85 30.55 0.62%
NATI 2020-11-28 08:01:3545.85 30.55 0.62%
NATI 2020-11-28 09:01:3545.85 30.55 0.62%
NATI 2020-11-28 10:01:3545.85 30.55 0.62%
NATI 2020-11-28 11:01:3545.85 30.55 0.62%
NATI 2020-11-28 12:01:3645.85 30.55 0.62%
NATI 2020-11-28 13:01:3445.85 30.55 0.62%
NATI 2020-11-28 14:16:1145.85 30.55 0.62%
NATI 2020-11-28 15:01:3645.85 30.55 0.62%
NATI 2020-11-28 16:01:3545.85 30.55 0.62%
NATI 2020-11-28 17:01:3545.85 30.55 0.62%
NATI 2020-11-28 18:01:3545.85 30.55 0.62%
NATI 2020-11-28 19:01:3545.85 30.55 0.62%
NATI 2020-11-28 20:01:3545.85 30.55 0.62%
NATI 2020-11-28 21:01:3645.85 30.55 0.62%
NATI 2020-11-28 22:01:3545.85 30.55 0.62%
NATI 2020-11-28 23:01:3545.85 30.55 0.62%
NATI 2020-11-29 01:08:0545.85 30.55 0.62%
NATI 2020-11-29 02:01:3345.85 30.55 0.62%
NATI 2020-11-29 03:01:3245.85 30.55 0.62%
NATI 2020-11-29 04:01:3345.85 30.55 0.62%
NATI 2020-11-29 05:01:3345.85 30.55 0.62%
NATI 2020-11-29 06:01:3345.85 30.55 0.62%
NATI 2020-11-29 07:01:3445.85 30.55 0.62%
NATI 2020-11-29 08:01:3245.85 30.55 0.62%
NATI 2020-11-29 09:01:3245.85 30.55 0.62%
NATI 2020-11-29 10:01:3345.85 30.55 0.62%
NATI 2020-11-29 11:01:3345.85 30.55 0.62%
NATI 2020-11-29 12:01:3345.85 30.55 0.62%
NATI 2020-11-29 13:01:3345.85 30.55 0.62%
NATI 2020-11-29 14:01:3345.85 30.55 0.62%
NATI 2020-11-29 15:01:3445.85 30.55 0.62%
NATI 2020-11-29 16:01:3345.85 30.55 0.62%
NATI 2020-11-29 17:01:3445.85 30.55 0.62%
NATI 2020-11-29 18:01:3445.85 30.55 0.62%
NATI 2020-11-29 19:01:3645.85 30.55 0.62%
NATI 2020-11-29 20:01:3345.85 30.55 0.62%
NATI 2020-11-29 21:01:3345.85 30.55 0.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85