investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NATH: Nathan's Famous, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
NATH 2025-10-27 00:06:500.00 0.00 -0.39%
NATH 2025-10-27 05:02:33111.10 43.45 -0.39%
NATH 2025-10-27 09:02:47111.10 43.24 -0.39%
NATH 2025-10-27 10:03:22109.50 108.11 0.02%
NATH 2025-10-27 11:02:38109.90 108.06 0.48%
NATH 2025-10-27 12:03:18108.08 107.27 -0.71%
NATH 2025-10-27 13:02:41107.30 106.36 -1.11%
NATH 2025-10-27 14:03:27107.31 106.35 -1.56%
NATH 2025-10-27 15:02:47106.49 106.18 -1.76%
NATH 2025-10-27 16:03:02108.51 104.34 -1.56%
NATH 2025-10-27 18:03:06111.10 42.66 -1.56%
NATH 2025-10-27 20:03:010.00 0.00 -1.56%
2025-10-28
NATH 2025-10-28 05:02:20111.10 42.56 -1.56%
NATH 2025-10-28 08:03:08111.10 42.56 0.57%
NATH 2025-10-28 10:02:58106.11 103.77 -0.82%
NATH 2025-10-28 11:02:10106.40 104.32 -0.58%
NATH 2025-10-28 12:03:04108.32 106.27 0.37%
NATH 2025-10-28 13:02:31108.32 106.57 0.30%
NATH 2025-10-28 14:02:57107.37 105.47 0.37%
NATH 2025-10-28 15:02:15106.89 106.28 0.17%
NATH 2025-10-28 16:03:00111.10 103.12 -1.15%
NATH 2025-10-28 17:02:22107.16 103.13 -1.17%
NATH 2025-10-28 18:02:48111.10 42.60 -1.17%
NATH 2025-10-28 20:02:460.00 0.00 -1.17%
2025-10-29
NATH 2025-10-29 05:02:11111.10 42.27 -1.17%
NATH 2025-10-29 09:02:12111.10 42.07 -1.17%
NATH 2025-10-29 10:02:50107.42 104.00 -0.20%
NATH 2025-10-29 11:02:09105.35 103.67 -0.81%
NATH 2025-10-29 12:02:57107.57 105.81 1.77%
NATH 2025-10-29 13:02:10107.72 106.18 1.00%
NATH 2025-10-29 14:02:50108.11 106.39 1.47%
NATH 2025-10-29 15:02:13106.50 104.27 -0.80%
NATH 2025-10-29 16:02:59105.63 91.28 -0.03%
NATH 2025-10-29 17:02:14111.10 103.09 -0.03%
NATH 2025-10-29 18:02:48111.10 91.28 -0.03%
NATH 2025-10-29 20:02:480.00 0.00 -0.03%
2025-10-30
NATH 2025-10-30 05:02:10108.00 42.26 -0.03%
NATH 2025-10-30 09:02:10108.00 42.05 -0.03%
NATH 2025-10-30 10:02:50107.33 103.00 0.17%
NATH 2025-10-30 11:02:12106.00 104.25 0.38%
NATH 2025-10-30 12:02:53106.95 105.25 0.97%
NATH 2025-10-30 13:02:16106.39 105.64 0.75%
NATH 2025-10-30 14:02:53105.50 105.08 -0.01%
NATH 2025-10-30 15:02:15105.49 104.65 -0.03%
NATH 2025-10-30 16:02:57107.00 103.93 0.84%
NATH 2025-10-30 18:02:53107.00 91.28 0.84%
NATH 2025-10-30 20:02:580.00 0.00 0.84%
2025-10-31
NATH 2025-10-31 05:02:18111.10 42.61 0.84%
NATH 2025-10-31 08:02:52111.10 42.40 0.84%
NATH 2025-10-31 10:02:56106.69 103.61 -0.54%
NATH 2025-10-31 11:02:12106.71 104.80 -0.07%
NATH 2025-10-31 12:02:54106.09 104.11 -0.88%
NATH 2025-10-31 13:02:15105.45 104.53 -0.84%
NATH 2025-10-31 14:03:10105.77 104.11 -0.83%
NATH 2025-10-31 15:02:13105.77 104.45 -0.38%
NATH 2025-10-31 16:04:38107.89 103.79 -0.14%
NATH 2025-10-31 18:02:55111.10 41.93 -0.14%
NATH 2025-10-31 20:02:500.00 0.00 -0.14%
2025-11-03
NATH 2025-11-03 06:02:55111.10 42.34 -0.14%
NATH 2025-11-03 09:02:15107.00 42.34 -0.14%
NATH 2025-11-03 10:02:57111.10 42.34 -0.14%
NATH 2025-11-03 11:02:18105.41 103.79 -0.88%
NATH 2025-11-03 12:02:58106.00 104.24 -0.97%
NATH 2025-11-03 13:02:22107.23 106.55 1.11%
NATH 2025-11-03 14:03:12107.62 106.68 1.09%
NATH 2025-11-03 15:02:16107.90 107.15 1.61%
NATH 2025-11-03 16:03:00108.83 107.17 1.61%
NATH 2025-11-03 17:03:52110.59 106.34 2.46%
NATH 2025-11-03 18:03:02110.59 106.34 2.47%
NATH 2025-11-03 19:02:28111.10 42.88 2.47%
NATH 2025-11-03 21:07:420.00 0.00 2.47%
NATH 2025-11-03 22:07:21111.10 42.88 2.47%
2025-11-04
NATH 2025-11-04 06:02:52111.10 43.38 2.47%
NATH 2025-11-04 11:02:10109.00 104.40 -0.69%
NATH 2025-11-04 12:02:52106.30 104.37 -2.18%
NATH 2025-11-04 13:02:12108.00 105.39 -1.29%
NATH 2025-11-04 14:02:57107.50 105.69 -1.51%
NATH 2025-11-04 15:06:53107.50 106.81 -1.26%
NATH 2025-11-04 16:04:00107.14 106.75 -1.24%
NATH 2025-11-04 17:02:23109.04 0.00 -1.40%
NATH 2025-11-04 18:02:59109.04 104.89 -1.36%
NATH 2025-11-04 19:02:36111.10 42.80 -1.36%
2025-11-05
NATH 2025-11-05 06:03:01111.10 43.00 -1.36%
NATH 2025-11-05 09:02:21111.10 42.78 -1.36%
NATH 2025-11-05 11:02:17109.31 105.37 0.87%
NATH 2025-11-05 12:02:51108.30 106.38 1.24%
NATH 2025-11-05 13:02:12109.19 108.45 1.53%
NATH 2025-11-05 14:02:54110.41 108.74 2.18%
NATH 2025-11-05 15:02:22109.58 108.51 2.11%
NATH 2025-11-05 16:03:08109.82 108.29 2.35%
NATH 2025-11-05 17:02:14112.49 107.05 3.14%
NATH 2025-11-05 18:07:42111.10 108.21 3.18%
NATH 2025-11-05 19:02:18111.10 107.05 3.18%
NATH 2025-11-05 21:07:520.00 0.00 3.18%
2025-11-06
NATH 2025-11-06 06:02:55111.10 44.36 3.18%
NATH 2025-11-06 07:45:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/69733/000143774925033449/0001437749-25-033449-index.htm
8-K - NATHANS FAMOUS, INC. (0000069733) (Filer)
NATH 2025-11-06 08:01:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/69733/000143774925033452/0001437749-25-033452-index.htm
10-Q - NATHANS FAMOUS, INC. (0000069733) (Filer)
NATH 2025-11-06 10:02:56111.10 44.14 3.18%
NATH 2025-11-06 11:02:15110.77 106.39 -0.71%
NATH 2025-11-06 12:02:52107.49 106.40 -3.36%
NATH 2025-11-06 13:02:17106.35 105.80 -3.98%
NATH 2025-11-06 14:03:03108.55 107.10 -2.92%
NATH 2025-11-06 15:02:32107.70 106.50 -3.49%
NATH 2025-11-06 16:02:55107.54 105.81 -3.41%
NATH 2025-11-06 17:02:170.00 0.00 -3.93%
NATH 2025-11-06 18:02:54117.23 42.66 -3.81%
2025-11-07
NATH 2025-11-07 06:03:03108.00 42.46 -3.81%
NATH 2025-11-07 11:02:16108.00 104.19 -0.03%
NATH 2025-11-07 12:02:53108.58 106.27 0.60%
NATH 2025-11-07 13:02:16110.10 108.11 2.49%
NATH 2025-11-07 14:03:17109.47 106.72 1.73%
NATH 2025-11-07 15:02:26109.12 107.90 1.73%
NATH 2025-11-07 16:03:01109.26 108.02 2.08%
NATH 2025-11-07 17:02:26110.76 106.50 2.24%
NATH 2025-11-07 18:02:58109.17 108.38 2.33%
NATH 2025-11-07 19:02:22172.91 43.23 2.33%
NATH 2025-11-07 21:06:180.00 0.00 2.33%
2025-11-08
NATH 2025-11-08 01:22:26
Nathan's Famous: Profits Cooling, Payouts Heating Up
2025-11-10
NATH 2025-11-10 06:03:13172.68 106.12 2.33%
NATH 2025-11-10 10:02:58173.77 106.12 2.33%
NATH 2025-11-10 11:02:26111.00 107.35 -0.19%
NATH 2025-11-10 12:03:00107.22 105.26 -2.28%
NATH 2025-11-10 13:02:22105.95 105.52 -2.88%
NATH 2025-11-10 14:03:02105.25 104.10 -4.10%
NATH 2025-11-10 15:02:24102.22 101.06 -6.68%
NATH 2025-11-10 16:03:21105.00 102.22 -5.13%
NATH 2025-11-10 17:02:33103.96 91.27 -6.26%
NATH 2025-11-10 18:03:03103.96 100.00 -6.11%
NATH 2025-11-10 19:02:28108.35 91.27 -6.14%
NATH 2025-11-10 21:04:590.00 0.00 -6.14%
2025-11-11
NATH 2025-11-11 06:03:11162.13 40.79 -6.14%
NATH 2025-11-11 10:03:06163.15 41.22 -6.14%
NATH 2025-11-11 11:02:20103.58 101.25 0.23%
NATH 2025-11-11 12:03:02102.61 101.43 -0.11%
NATH 2025-11-11 13:02:29102.25 101.25 -0.41%
NATH 2025-11-11 14:03:02102.45 101.40 0.00%
NATH 2025-11-11 15:02:26103.00 102.11 0.64%
NATH 2025-11-11 16:02:59101.64 101.05 -0.83%
NATH 2025-11-11 17:02:18103.15 0.00 -0.75%
NATH 2025-11-11 18:03:18101.52 100.78 -0.79%
NATH 2025-11-11 20:02:51103.15 99.19 -0.79%
NATH 2025-11-11 21:05:270.00 0.00 -0.79%
2025-11-12
NATH 2025-11-12 06:03:02160.82 40.46 -0.79%
NATH 2025-11-12 08:02:58160.82 41.22 -0.79%
NATH 2025-11-12 10:03:00161.84 41.22 -0.79%
NATH 2025-11-12 11:02:15102.23 100.04 0.35%
NATH 2025-11-12 12:02:53101.67 101.07 0.18%
NATH 2025-11-12 13:02:16101.68 101.41 0.48%
NATH 2025-11-12 14:02:58103.24 101.40 0.43%
NATH 2025-11-12 15:02:20101.70 100.26 -0.25%
NATH 2025-11-12 16:02:58101.13 100.00 -0.88%
NATH 2025-11-12 17:02:20101.36 0.00 -1.70%
NATH 2025-11-12 18:02:53101.36 97.50 -1.71%
NATH 2025-11-12 21:04:480.00 0.00 -1.71%
NATH 2025-11-12 22:06:1299.64 98.92 -1.71%
2025-11-13
NATH 2025-11-13 06:03:06158.07 39.97 -1.71%
NATH 2025-11-13 08:02:55158.07 41.22 -1.71%
NATH 2025-11-13 10:02:59159.07 41.22 -1.71%
NATH 2025-11-13 11:02:1999.50 98.58 -0.37%
NATH 2025-11-13 12:02:5999.37 98.19 -1.08%
NATH 2025-11-13 13:02:2298.94 98.31 -0.61%
NATH 2025-11-13 14:03:0999.12 97.85 -1.54%
NATH 2025-11-13 15:02:3599.09 97.02 -1.58%
NATH 2025-11-13 16:03:0997.47 97.02 -2.36%
NATH 2025-11-13 17:02:2099.12 96.76 -2.17%
NATH 2025-11-13 18:02:5699.12 96.76 -2.21%
NATH 2025-11-13 21:05:090.00 0.00 -2.21%
2025-11-14
NATH 2025-11-14 06:03:08155.55 39.07 -2.21%
NATH 2025-11-14 08:03:04155.55 87.34 -2.21%
NATH 2025-11-14 11:02:1499.45 96.13 -0.17%
NATH 2025-11-14 12:02:5098.46 96.31 0.18%
NATH 2025-11-14 13:02:2098.26 96.13 -0.36%
NATH 2025-11-14 14:03:0499.02 97.69 0.43%
NATH 2025-11-14 15:02:3198.77 96.60 0.19%
NATH 2025-11-14 16:03:1598.91 96.97 0.89%
NATH 2025-11-14 17:02:32100.05 96.21 0.91%
NATH 2025-11-14 18:03:00100.05 96.21 0.93%
NATH 2025-11-14 21:07:390.00 0.00 0.93%
2025-11-17
NATH 2025-11-17 06:03:0198.00 39.43 0.93%
NATH 2025-11-17 08:02:58155.99 98.00 -0.10%
NATH 2025-11-17 10:02:56156.97 98.00 -0.10%
NATH 2025-11-17 11:02:10100.00 98.00 0.82%
NATH 2025-11-17 12:02:55100.63 99.31 1.91%
NATH 2025-11-17 13:02:2199.69 98.88 1.17%
NATH 2025-11-17 14:03:1498.52 97.41 -0.24%
NATH 2025-11-17 15:02:2298.51 97.09 0.26%
NATH 2025-11-17 16:03:0598.09 97.09 -0.83%
NATH 2025-11-17 17:03:0898.77 94.97 -1.29%
NATH 2025-11-17 18:02:5598.77 94.97 -1.27%
NATH 2025-11-17 20:03:0897.32 96.60 -1.27%
NATH 2025-11-17 21:07:070.00 0.00 -1.27%
2025-11-18
NATH 2025-11-18 06:03:07153.99 38.74 -1.27%
NATH 2025-11-18 11:13:3597.70 96.59 0.37%
NATH 2025-11-18 12:02:2297.70 96.13 -0.35%
NATH 2025-11-18 13:02:4596.97 96.40 -0.19%
NATH 2025-11-18 14:02:2896.61 95.50 -0.86%
NATH 2025-11-18 15:02:4897.06 96.21 -0.44%
NATH 2025-11-18 16:02:3297.65 96.21 -0.30%
NATH 2025-11-18 17:02:5198.17 89.64 -0.59%
NATH 2025-11-18 18:02:2796.50 95.77 -0.60%
NATH 2025-11-18 19:02:5598.17 95.50 -0.60%
NATH 2025-11-18 21:11:460.00 0.00 -0.60%
NATH 2025-11-18 22:03:3298.17 95.50 -0.60%
2025-11-19
NATH 2025-11-19 06:02:26153.05 38.70 -0.60%
NATH 2025-11-19 08:02:31110.72 87.57 -0.60%
NATH 2025-11-19 11:02:4396.54 95.00 -0.29%
NATH 2025-11-19 12:02:3096.55 95.50 -0.76%
NATH 2025-11-19 13:02:4595.83 95.00 -0.69%
NATH 2025-11-19 14:02:3097.52 95.50 -0.62%
NATH 2025-11-19 15:02:4595.76 95.25 -0.88%
NATH 2025-11-19 16:02:3594.75 94.14 -2.11%
NATH 2025-11-19 17:02:390.00 94.00 -1.73%
NATH 2025-11-19 18:02:31110.72 94.00 -1.75%
NATH 2025-11-19 21:08:510.00 0.00 -1.75%
2025-11-20
NATH 2025-11-20 06:02:26150.37 37.82 -1.75%
NATH 2025-11-20 08:02:30110.72 41.22 -1.75%
NATH 2025-11-20 11:02:4998.19 95.24 1.41%
NATH 2025-11-20 12:02:2495.78 94.50 0.69%
NATH 2025-11-20 13:02:5497.35 94.79 1.94%
NATH 2025-11-20 14:02:3497.26 95.68 1.98%
NATH 2025-11-20 15:02:5395.03 94.00 -0.04%
NATH 2025-11-20 17:02:5695.72 92.04 -0.73%
NATH 2025-11-20 18:02:5695.72 92.04 -0.74%
NATH 2025-11-20 21:07:090.00 0.00 -0.74%
2025-11-21
NATH 2025-11-21 06:02:57149.23 37.74 -0.74%
NATH 2025-11-21 08:02:40110.72 41.22 -0.74%
NATH 2025-11-21 09:02:56110.72 94.08 -0.74%
NATH 2025-11-21 11:02:4697.14 94.46 3.23%
NATH 2025-11-21 12:02:3097.84 96.60 3.01%
NATH 2025-11-21 13:02:5798.00 97.35 3.70%
NATH 2025-11-21 14:02:3198.16 97.19 4.22%
NATH 2025-11-21 15:03:0598.67 97.26 4.25%
NATH 2025-11-21 16:02:4297.67 96.50 3.69%
NATH 2025-11-21 17:02:5298.10 95.45 3.67%
NATH 2025-11-21 18:02:3298.10 95.45 3.70%
NATH 2025-11-21 21:11:540.00 0.00 3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.