investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NATH: Nathan's Famous, Inc. - Common Stock





Clear duplicates of prices



2026-01-23
NATH 2026-01-23 08:02:41101.93 100.61 -0.02%
NATH 2026-01-23 09:02:02101.93 91.24 -0.15%
NATH 2026-01-23 10:02:43101.93 100.01 -0.15%
NATH 2026-01-23 11:02:03100.81 100.80 0.04%
NATH 2026-01-23 12:02:37100.85 100.74 -0.01%
NATH 2026-01-23 13:02:05100.83 100.72 -0.04%
NATH 2026-01-23 14:02:38100.68 100.66 -0.10%
NATH 2026-01-23 15:02:09100.73 100.63 -0.07%
NATH 2026-01-23 16:02:43100.69 100.60 -0.10%
NATH 2026-01-23 17:01:57100.90 100.65 -0.01%
NATH 2026-01-23 18:02:49101.93 100.65 -0.01%
NATH 2026-01-23 21:03:160.00 0.00 -0.01%
2026-01-26
NATH 2026-01-26 05:02:00106.60 94.94 -0.01%
NATH 2026-01-26 09:01:58110.16 100.60 -0.01%
NATH 2026-01-26 11:01:55100.93 100.77 0.11%
NATH 2026-01-26 12:02:39100.75 100.73 0.00%
NATH 2026-01-26 13:01:52100.89 100.82 0.16%
NATH 2026-01-26 14:02:50101.12 101.03 0.36%
NATH 2026-01-26 15:02:32101.12 100.99 0.25%
NATH 2026-01-26 16:02:48101.30 101.15 0.55%
NATH 2026-01-26 17:01:55101.59 101.34 0.58%
NATH 2026-01-26 18:02:40101.93 99.44 0.58%
NATH 2026-01-26 21:04:130.00 0.00 0.58%
2026-01-27
NATH 2026-01-27 05:01:57101.93 95.49 0.58%
NATH 2026-01-27 09:01:57101.93 89.04 0.58%
NATH 2026-01-27 11:02:01101.29 101.19 -0.06%
NATH 2026-01-27 12:02:41101.28 101.22 -0.07%
NATH 2026-01-27 13:01:51101.25 101.16 -0.10%
NATH 2026-01-27 14:02:39101.40 101.27 0.02%
NATH 2026-01-27 15:02:04101.27 101.19 -0.12%
NATH 2026-01-27 16:02:37101.24 101.21 -0.11%
NATH 2026-01-27 17:01:58101.29 101.15 -0.10%
NATH 2026-01-27 18:02:40101.40 99.48 -0.10%
NATH 2026-01-27 21:03:000.00 0.00 -0.10%
NATH 2026-01-27 22:04:47101.40 99.48 -0.10%
2026-01-28
NATH 2026-01-28 05:02:04101.93 95.38 -0.10%
NATH 2026-01-28 08:02:39101.93 100.00 -0.10%
NATH 2026-01-28 11:01:53101.42 101.14 0.04%
NATH 2026-01-28 12:02:37101.19 101.09 -0.11%
NATH 2026-01-28 13:01:52101.15 101.10 -0.04%
NATH 2026-01-28 14:02:33101.22 101.06 -0.01%
NATH 2026-01-28 15:01:55101.29 101.15 0.07%
NATH 2026-01-28 16:03:00101.33 101.23 0.11%
NATH 2026-01-28 17:02:12101.34 101.21 0.00%
NATH 2026-01-28 18:02:50101.93 101.21 0.00%
NATH 2026-01-28 21:04:000.00 0.00 0.00%
2026-01-29
NATH 2026-01-29 05:01:58101.93 95.38 0.00%
NATH 2026-01-29 09:02:08101.93 100.30 0.00%
NATH 2026-01-29 11:01:55101.32 101.20 0.06%
NATH 2026-01-29 12:02:41101.36 101.14 0.08%
NATH 2026-01-29 13:02:02101.30 101.12 0.05%
NATH 2026-01-29 14:02:42101.19 101.08 -0.06%
NATH 2026-01-29 15:02:26101.16 100.99 -0.12%
NATH 2026-01-29 16:02:40101.09 101.00 -0.16%
NATH 2026-01-29 17:02:03100.94 100.65 -0.38%
NATH 2026-01-29 18:02:52101.20 100.65 -0.38%
NATH 2026-01-29 19:02:00100.89 100.65 -0.38%
NATH 2026-01-29 21:03:340.00 0.00 -0.38%
2026-01-30
NATH 2026-01-30 05:01:55100.89 94.39 -0.38%
NATH 2026-01-30 08:02:46101.93 100.32 0.91%
NATH 2026-01-30 11:01:54101.00 100.92 0.18%
NATH 2026-01-30 12:02:38100.97 100.88 0.09%
NATH 2026-01-30 13:01:58100.86 100.80 -0.01%
NATH 2026-01-30 14:02:37100.99 100.83 0.12%
NATH 2026-01-30 15:01:59101.08 101.02 0.26%
NATH 2026-01-30 16:02:35101.18 101.14 0.33%
NATH 2026-01-30 17:02:01101.22 101.09 0.31%
NATH 2026-01-30 18:02:43101.43 100.65 0.31%
NATH 2026-01-30 19:01:56101.37 100.59 0.31%
NATH 2026-01-30 20:02:36101.29 100.51 0.31%
NATH 2026-01-30 21:04:230.00 0.00 0.31%
2026-02-02
NATH 2026-02-02 00:05:540.00 0.00 0.48%
NATH 2026-02-02 05:01:52101.93 94.55 0.48%
NATH 2026-02-02 08:02:43101.93 100.36 0.48%
NATH 2026-02-02 11:01:54101.29 101.14 0.10%
NATH 2026-02-02 12:02:39101.29 101.21 0.18%
NATH 2026-02-02 13:01:59102.61 101.89 1.03%
NATH 2026-02-02 14:02:36101.97 101.84 0.79%
NATH 2026-02-02 15:02:14101.92 101.14 0.64%
NATH 2026-02-02 16:02:56102.09 101.91 0.92%
NATH 2026-02-02 17:01:54101.93 101.27 0.62%
NATH 2026-02-02 18:02:49103.75 101.00 0.62%
NATH 2026-02-02 21:05:020.00 0.00 0.62%
2026-02-03
NATH 2026-02-03 05:01:53107.90 101.00 0.62%
NATH 2026-02-03 09:01:56125.42 101.00 0.62%
NATH 2026-02-03 11:01:51102.22 101.27 0.02%
NATH 2026-02-03 12:02:37101.45 101.33 -0.35%
NATH 2026-02-03 13:02:05101.44 101.33 -0.34%
NATH 2026-02-03 14:02:46101.51 101.38 -0.28%
NATH 2026-02-03 15:01:59101.26 101.19 -0.49%
NATH 2026-02-03 16:02:44101.49 101.29 -0.44%
NATH 2026-02-03 17:01:58101.33 100.46 -0.53%
NATH 2026-02-03 18:02:45103.19 100.41 -0.53%
NATH 2026-02-03 21:05:300.00 0.00 -0.53%
2026-02-04
NATH 2026-02-04 05:01:59107.12 95.36 -0.53%
NATH 2026-02-04 09:01:51125.42 40.47 -0.53%
NATH 2026-02-04 11:01:52101.51 101.39 0.27%
NATH 2026-02-04 12:02:54101.27 101.21 0.03%
NATH 2026-02-04 13:02:00101.10 100.90 -0.14%
NATH 2026-02-04 14:02:58101.21 101.07 -0.08%
NATH 2026-02-04 15:02:00101.19 101.07 -0.06%
NATH 2026-02-04 16:02:42100.94 100.83 -0.29%
NATH 2026-02-04 17:01:50101.90 101.40 0.35%
NATH 2026-02-04 18:02:40101.90 100.46 0.36%
NATH 2026-02-04 21:05:330.00 0.00 0.36%
2026-02-05
NATH 2026-02-05 05:02:02101.90 44.63 0.36%
NATH 2026-02-05 06:02:43101.90 40.82 0.36%
NATH 2026-02-05 07:46:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/69733/000143774926003080/0001437749-26-003080-index.htm
8-K - NATHANS FAMOUS, INC. (0000069733) (Filer)
NATH 2026-02-05 08:01:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/69733/000143774926003087/0001437749-26-003087-index.htm
10-Q - NATHANS FAMOUS, INC. (0000069733) (Filer)
NATH 2026-02-05 08:02:43101.90 90.63 0.36%
NATH 2026-02-05 09:01:54101.90 40.92 0.36%
NATH 2026-02-05 10:02:39101.70 100.51 0.36%
2026-02-06
NATH 2026-02-06 10:04:16110.61 100.25 -0.32%
NATH 2026-02-06 11:01:56101.52 101.16 -0.01%
NATH 2026-02-06 12:02:42101.17 101.08 -0.07%
NATH 2026-02-06 13:02:02101.37 100.94 -0.04%
NATH 2026-02-06 14:02:45101.17 101.02 -0.18%
NATH 2026-02-06 15:02:02101.10 100.93 -0.26%
NATH 2026-02-06 16:02:46101.30 101.17 0.02%
NATH 2026-02-06 17:02:00101.30 101.16 0.00%
NATH 2026-02-06 18:02:40101.30 100.55 0.00%
NATH 2026-02-06 21:02:180.00 0.00 0.00%
2026-02-09
NATH 2026-02-09 05:02:02101.90 95.37 0.00%
NATH 2026-02-09 09:01:57101.90 40.47 0.00%
NATH 2026-02-09 10:02:42101.90 100.59 0.00%
NATH 2026-02-09 11:01:57101.11 100.86 -0.14%
NATH 2026-02-09 12:02:40101.15 101.01 -0.10%
NATH 2026-02-09 13:01:59101.10 100.98 -0.20%
NATH 2026-02-09 14:02:38101.06 100.97 -0.23%
NATH 2026-02-09 15:01:59101.03 100.96 -0.25%
NATH 2026-02-09 16:03:10100.97 100.91 -0.28%
NATH 2026-02-09 17:01:53100.96 100.83 -0.28%
NATH 2026-02-09 18:02:33101.90 100.59 -0.28%
2026-02-10
NATH 2026-02-10 05:02:05159.01 100.85 -0.28%
NATH 2026-02-10 06:02:42110.61 100.85 -0.28%
NATH 2026-02-10 11:01:57101.28 100.87 0.16%
NATH 2026-02-10 12:02:36101.24 100.91 0.15%
NATH 2026-02-10 13:02:12101.00 100.86 0.02%
NATH 2026-02-10 14:11:12100.91 100.86 -0.07%
NATH 2026-02-10 15:02:18100.96 100.82 0.04%
NATH 2026-02-10 16:02:42100.96 100.86 -0.01%
NATH 2026-02-10 17:02:01101.90 100.62 -0.04%
NATH 2026-02-10 21:06:260.00 0.00 -0.04%
2026-02-11
NATH 2026-02-11 05:01:57101.90 95.06 -0.04%
NATH 2026-02-11 09:01:52101.90 40.36 -0.04%
NATH 2026-02-11 11:02:11100.92 100.80 -0.06%
NATH 2026-02-11 12:02:39100.80 100.70 -0.17%
NATH 2026-02-11 13:01:55100.89 100.78 -0.08%
NATH 2026-02-11 14:02:41101.07 100.93 0.14%
NATH 2026-02-11 15:01:54101.04 100.90 0.14%
NATH 2026-02-11 16:02:45100.93 100.85 0.02%
NATH 2026-02-11 17:01:55101.90 100.64 0.02%
NATH 2026-02-11 21:03:070.00 0.00 0.02%
2026-02-12
NATH 2026-02-12 05:02:05101.90 95.07 0.02%
NATH 2026-02-12 08:02:39101.90 100.67 0.02%
NATH 2026-02-12 11:02:26101.28 100.88 0.02%
NATH 2026-02-12 12:03:05100.95 100.88 0.07%
NATH 2026-02-12 13:07:50101.09 100.93 0.16%
NATH 2026-02-12 14:02:38100.95 100.88 0.00%
NATH 2026-02-12 15:02:18100.97 100.88 0.05%
NATH 2026-02-12 16:02:41101.04 100.90 0.08%
NATH 2026-02-12 17:02:36100.84 100.67 -0.14%
NATH 2026-02-12 18:02:32101.90 100.67 -0.14%
NATH 2026-02-12 21:05:240.00 0.00 -0.14%
2026-02-13
NATH 2026-02-13 05:03:27101.90 40.50 -0.14%
NATH 2026-02-13 08:03:44101.90 40.50 0.99%
NATH 2026-02-13 09:02:26101.90 40.29 0.99%
NATH 2026-02-13 11:02:37101.04 100.80 0.19%
NATH 2026-02-13 12:02:35100.85 100.75 0.05%
NATH 2026-02-13 13:02:39100.93 100.80 0.18%
NATH 2026-02-13 14:03:01100.99 100.94 0.22%
NATH 2026-02-13 15:02:00100.92 100.80 0.07%
NATH 2026-02-13 16:02:34100.87 100.80 0.05%
NATH 2026-02-13 17:01:55100.85 100.71 0.00%
NATH 2026-02-13 18:02:30101.90 100.69 0.00%
NATH 2026-02-13 21:03:480.00 0.00 0.00%
2026-02-17
NATH 2026-02-17 05:02:02101.90 94.73 0.00%
NATH 2026-02-17 08:02:43101.90 100.25 0.00%
NATH 2026-02-17 11:01:55100.99 100.76 0.52%
NATH 2026-02-17 12:02:43101.11 100.97 0.66%
NATH 2026-02-17 13:01:57101.40 101.32 1.10%
NATH 2026-02-17 14:02:38101.19 101.06 0.87%
NATH 2026-02-17 15:01:57101.20 101.06 0.87%
NATH 2026-02-17 16:02:39101.19 101.09 0.92%
NATH 2026-02-17 17:01:55100.90 100.55 0.02%
NATH 2026-02-17 18:02:36101.80 100.25 0.02%
NATH 2026-02-17 21:04:400.00 0.00 0.02%
2026-02-18
NATH 2026-02-18 05:01:55101.80 94.95 0.02%
NATH 2026-02-18 09:02:00101.80 40.31 0.02%
NATH 2026-02-18 10:02:46101.80 30.24 0.02%
NATH 2026-02-18 11:01:56101.08 100.85 0.21%
NATH 2026-02-18 12:02:39100.70 100.61 -0.10%
NATH 2026-02-18 13:01:57100.60 100.51 -0.18%
NATH 2026-02-18 14:02:40100.70 100.51 -0.18%
NATH 2026-02-18 15:01:59100.58 100.50 -0.26%
NATH 2026-02-18 16:02:44100.56 100.51 -0.24%
NATH 2026-02-18 17:01:55100.65 100.30 -0.17%
NATH 2026-02-18 18:02:38101.80 100.30 -0.13%
NATH 2026-02-18 21:05:170.00 0.00 -0.13%
2026-02-19
NATH 2026-02-19 05:01:58101.80 94.65 -0.13%
NATH 2026-02-19 09:01:57101.80 40.21 -0.13%
NATH 2026-02-19 10:02:38101.80 100.01 -0.13%
NATH 2026-02-19 11:01:54100.62 100.50 -0.01%
NATH 2026-02-19 12:02:43100.86 100.59 0.22%
NATH 2026-02-19 13:01:56100.99 100.80 0.59%
NATH 2026-02-19 14:02:37100.92 100.79 0.36%
NATH 2026-02-19 15:01:56100.84 100.74 0.29%
NATH 2026-02-19 16:02:40101.05 100.83 0.49%
NATH 2026-02-19 17:01:56101.60 100.51 0.54%
NATH 2026-02-19 18:02:37101.80 100.33 0.54%
NATH 2026-02-19 21:05:010.00 0.00 0.54%
2026-02-20
NATH 2026-02-20 05:01:54101.80 95.22 0.54%
NATH 2026-02-20 09:02:01101.80 91.92 0.54%
NATH 2026-02-20 11:01:56101.10 100.52 -0.14%
NATH 2026-02-20 12:02:39101.10 100.55 -0.34%
NATH 2026-02-20 13:02:17101.10 100.73 -0.10%
NATH 2026-02-20 14:02:48101.00 100.77 -0.10%
NATH 2026-02-20 15:02:06101.24 100.86 0.00%
NATH 2026-02-20 16:02:39101.12 101.00 0.02%
NATH 2026-02-20 17:02:34101.50 100.51 0.16%
NATH 2026-02-20 18:02:39101.50 100.51 0.36%
NATH 2026-02-20 21:05:440.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.