investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NATH: Nathan's Famous, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
NATH 2025-11-24 08:03:0596.83 80.00 3.70%
NATH 2025-11-24 09:02:22105.10 80.00 3.70%
NATH 2025-11-24 10:02:54104.20 80.00 3.70%
NATH 2025-11-24 11:02:2293.07 92.40 -1.76%
NATH 2025-11-24 12:02:5793.59 92.46 -1.21%
NATH 2025-11-24 13:02:2392.01 91.00 -2.89%
NATH 2025-11-24 14:05:5791.65 90.60 -3.76%
NATH 2025-11-24 15:02:2992.45 91.49 -2.99%
NATH 2025-11-24 16:04:4592.96 91.11 -2.70%
NATH 2025-11-24 17:02:4692.74 89.18 -6.81%
NATH 2025-11-24 18:03:0192.74 89.18 -6.77%
NATH 2025-11-24 21:05:050.00 0.00 -6.77%
2025-11-25
NATH 2025-11-25 06:03:35144.59 36.38 -6.77%
NATH 2025-11-25 08:03:04110.72 38.47 -6.77%
NATH 2025-11-25 10:03:05101.84 38.47 -6.77%
NATH 2025-11-25 11:02:2993.81 92.29 2.65%
NATH 2025-11-25 12:03:0893.90 92.84 2.92%
NATH 2025-11-25 13:02:2193.49 92.61 2.16%
NATH 2025-11-25 14:03:0093.43 92.65 2.28%
NATH 2025-11-25 15:02:2092.83 91.43 1.58%
NATH 2025-11-25 16:03:0594.00 92.53 2.26%
NATH 2025-11-25 17:02:2494.63 0.00 2.00%
NATH 2025-11-25 18:02:4894.63 38.47 2.08%
NATH 2025-11-25 19:02:0893.19 92.47 2.08%
NATH 2025-11-25 20:02:4594.63 38.47 2.08%
NATH 2025-11-25 21:07:110.00 0.00 2.08%
2025-11-26
NATH 2025-11-26 06:03:01147.59 37.13 2.08%
NATH 2025-11-26 08:03:01110.72 38.47 2.08%
NATH 2025-11-26 11:02:2192.98 91.59 -0.08%
NATH 2025-11-26 12:02:5492.94 92.75 0.05%
NATH 2025-11-26 13:02:3993.47 92.86 0.64%
NATH 2025-11-26 14:03:0192.89 91.54 -0.16%
NATH 2025-11-26 15:02:2192.52 92.20 -0.37%
NATH 2025-11-26 16:03:0092.57 91.51 -0.71%
NATH 2025-11-26 17:02:2293.52 90.82 -1.19%
NATH 2025-11-26 18:03:0793.52 90.82 -1.16%
NATH 2025-11-26 21:07:240.00 0.00 -1.16%
2025-11-27
NATH 2025-11-27 19:02:2793.52 90.82 -1.16%
NATH 2025-11-27 21:05:470.00 0.00 -1.16%
2025-11-28
NATH 2025-11-28 06:03:05145.85 36.70 -1.16%
NATH 2025-11-28 08:02:54110.72 38.47 -1.16%
NATH 2025-11-28 11:02:1991.99 91.06 -0.40%
NATH 2025-11-28 12:02:5493.93 91.27 0.86%
NATH 2025-11-28 13:02:2194.45 92.15 0.78%
NATH 2025-11-28 14:03:0094.09 90.82 0.58%
NATH 2025-11-28 15:02:2194.09 90.82 0.59%
NATH 2025-11-28 18:02:490.00 0.00 0.59%
2025-12-01
NATH 2025-12-01 06:02:57147.62 37.09 0.59%
NATH 2025-12-01 08:02:56110.72 38.47 0.59%
NATH 2025-12-01 11:02:1492.26 91.23 -0.86%
NATH 2025-12-01 12:02:5693.36 91.84 0.38%
NATH 2025-12-01 13:02:1993.67 92.18 0.71%
NATH 2025-12-01 14:03:0992.95 92.63 0.47%
NATH 2025-12-01 15:02:1893.13 92.51 0.45%
NATH 2025-12-01 16:03:0692.56 91.74 -0.38%
NATH 2025-12-01 17:02:2493.50 90.82 -0.59%
NATH 2025-12-01 19:02:2592.09 91.33 -0.59%
NATH 2025-12-01 20:02:5693.50 90.82 -0.59%
NATH 2025-12-01 21:06:260.00 0.00 -0.59%
2025-12-02
NATH 2025-12-02 06:03:09145.81 36.68 -0.59%
NATH 2025-12-02 08:03:05110.72 38.47 -0.59%
NATH 2025-12-02 11:02:1793.80 92.00 1.62%
NATH 2025-12-02 13:02:5791.34 90.25 -1.34%
NATH 2025-12-02 14:02:1191.45 91.07 -0.66%
NATH 2025-12-02 15:02:5891.29 90.77 -0.73%
NATH 2025-12-02 16:02:2291.29 90.46 -1.14%
NATH 2025-12-02 17:02:5692.09 88.59 -1.48%
NATH 2025-12-02 18:02:1392.09 88.59 -1.49%
NATH 2025-12-02 19:03:1490.75 90.00 -1.49%
NATH 2025-12-02 20:02:1890.81 90.06 -1.49%
NATH 2025-12-02 21:11:030.00 0.00 -1.49%
2025-12-03
NATH 2025-12-03 06:02:19143.62 36.14 -1.49%
NATH 2025-12-03 07:03:05143.62 80.00 -1.49%
NATH 2025-12-03 08:02:25110.72 82.77 -1.49%
NATH 2025-12-03 11:02:5994.17 91.90 3.35%
NATH 2025-12-03 12:02:1292.55 90.92 2.36%
NATH 2025-12-03 13:02:5293.65 92.39 3.47%
NATH 2025-12-03 14:02:2095.83 94.58 5.71%
NATH 2025-12-03 15:03:0794.62 93.42 4.23%
NATH 2025-12-03 16:02:2295.36 93.42 4.45%
NATH 2025-12-03 17:03:1294.73 92.10 3.85%
NATH 2025-12-03 18:02:3394.32 93.56 3.91%
NATH 2025-12-03 19:03:0294.73 92.10 3.91%
NATH 2025-12-03 20:02:5494.30 93.54 3.91%
NATH 2025-12-03 21:11:520.00 0.00 3.91%
2025-12-04
NATH 2025-12-04 06:02:30149.34 37.75 3.91%
NATH 2025-12-04 08:02:33110.72 38.47 3.91%
NATH 2025-12-04 11:07:4895.83 93.01 0.39%
NATH 2025-12-04 12:02:1595.61 94.01 0.76%
NATH 2025-12-04 13:06:2193.85 92.97 -0.20%
NATH 2025-12-04 14:02:2494.53 93.23 0.21%
NATH 2025-12-04 15:03:0694.64 93.77 0.76%
NATH 2025-12-04 16:02:5894.66 94.09 0.75%
NATH 2025-12-04 17:02:5294.88 91.27 -0.93%
NATH 2025-12-04 18:02:1694.88 91.27 -0.89%
NATH 2025-12-04 19:03:0193.46 92.71 -0.89%
NATH 2025-12-04 20:02:2093.40 92.64 -0.89%
NATH 2025-12-04 21:12:150.00 0.00 -0.89%
2025-12-05
NATH 2025-12-05 06:02:23147.98 37.22 -0.89%
NATH 2025-12-05 08:02:20110.72 38.47 -0.89%
NATH 2025-12-05 11:03:0493.56 90.35 -0.38%
NATH 2025-12-05 12:02:1692.01 91.26 -1.55%
NATH 2025-12-05 13:02:5490.96 89.27 -2.96%
NATH 2025-12-05 14:02:1691.55 89.44 -3.06%
NATH 2025-12-05 15:02:5291.06 89.94 -3.01%
NATH 2025-12-05 16:02:3790.56 89.30 -3.68%
NATH 2025-12-05 17:02:5591.65 88.16 -3.36%
NATH 2025-12-05 18:02:1091.65 88.16 -3.40%
NATH 2025-12-05 19:03:0290.29 89.54 -3.40%
NATH 2025-12-05 20:02:2191.65 88.16 -3.40%
NATH 2025-12-05 21:07:390.00 0.00 -3.40%
2025-12-08
NATH 2025-12-08 06:02:53142.94 36.15 -3.40%
NATH 2025-12-08 08:03:11105.30 38.47 -3.40%
NATH 2025-12-08 10:03:05105.30 88.50 -3.40%
NATH 2025-12-08 11:02:1192.65 90.05 1.34%
NATH 2025-12-08 12:02:5991.89 91.23 1.42%
NATH 2025-12-08 13:02:4192.59 91.20 2.47%
NATH 2025-12-08 14:03:1791.44 89.95 1.27%
NATH 2025-12-08 15:02:4891.37 89.95 0.85%
NATH 2025-12-08 16:03:0690.36 89.95 0.27%
NATH 2025-12-08 17:02:3491.62 89.73 -0.03%
NATH 2025-12-08 19:02:4590.37 89.73 -0.03%
NATH 2025-12-08 20:03:0490.39 89.73 -0.03%
NATH 2025-12-08 21:06:190.00 0.00 -0.03%
2025-12-09
NATH 2025-12-09 06:03:10142.89 36.13 -0.03%
NATH 2025-12-09 08:03:07110.72 66.44 -0.03%
NATH 2025-12-09 10:03:57117.72 59.08 -0.03%
NATH 2025-12-09 11:02:2892.17 88.83 1.11%
NATH 2025-12-09 12:03:1191.65 90.19 1.10%
NATH 2025-12-09 13:02:3591.09 90.26 0.52%
NATH 2025-12-09 14:03:4791.65 89.87 1.01%
NATH 2025-12-09 15:03:1291.57 90.42 1.26%
NATH 2025-12-09 16:03:1091.38 89.79 0.96%
NATH 2025-12-09 17:03:2393.61 90.01 2.15%
NATH 2025-12-09 21:04:090.00 0.00 2.15%
2025-12-10
NATH 2025-12-10 06:03:2297.19 86.50 2.15%
NATH 2025-12-10 09:02:21110.61 38.47 2.15%
NATH 2025-12-10 11:02:1795.61 89.83 0.79%
NATH 2025-12-10 12:02:5393.24 92.10 0.11%
NATH 2025-12-10 13:02:2993.13 90.73 1.00%
NATH 2025-12-10 14:03:2093.80 92.45 1.51%
NATH 2025-12-10 15:02:1693.36 92.07 1.31%
NATH 2025-12-10 16:03:1293.99 93.50 2.13%
NATH 2025-12-10 17:02:1294.60 91.50 1.68%
NATH 2025-12-10 18:03:2294.60 91.50 1.65%
NATH 2025-12-10 21:05:090.00 0.00 1.65%
NATH 2025-12-10 22:07:0894.60 91.50 1.65%
2025-12-11
NATH 2025-12-11 06:03:0298.68 87.26 1.65%
NATH 2025-12-11 09:02:13110.72 84.00 1.65%
NATH 2025-12-11 11:02:4494.43 92.90 1.26%
NATH 2025-12-11 12:03:1095.27 94.36 1.15%
NATH 2025-12-11 13:02:2895.29 94.72 1.87%
NATH 2025-12-11 14:03:0294.89 94.55 1.44%
NATH 2025-12-11 15:02:2894.66 94.25 1.44%
NATH 2025-12-11 16:03:0795.55 94.88 1.81%
NATH 2025-12-11 17:02:1595.75 94.01 2.14%
NATH 2025-12-11 18:04:0095.75 94.01 2.10%
NATH 2025-12-11 21:04:500.00 0.00 2.10%
2025-12-12
NATH 2025-12-12 06:03:05100.79 89.76 2.10%
NATH 2025-12-12 09:02:18110.72 38.47 2.10%
NATH 2025-12-12 11:02:5495.97 94.00 0.24%
NATH 2025-12-12 12:02:5296.52 94.94 -0.04%
NATH 2025-12-12 13:02:0997.32 94.00 0.92%
NATH 2025-12-12 14:02:5896.70 95.41 0.38%
NATH 2025-12-12 15:02:1597.06 95.55 0.39%
NATH 2025-12-12 16:03:1495.71 94.75 -0.21%
NATH 2025-12-12 17:02:0896.69 93.34 -0.06%
NATH 2025-12-12 18:02:5295.59 94.83 -0.47%
NATH 2025-12-12 19:02:2495.62 94.85 -0.47%
NATH 2025-12-12 20:02:4896.69 93.34 -0.47%
NATH 2025-12-12 21:03:520.00 0.00 -0.47%
2025-12-15
NATH 2025-12-15 06:02:56152.28 38.07 -0.47%
NATH 2025-12-15 08:02:59110.72 38.07 -0.47%
NATH 2025-12-15 09:02:16110.72 38.47 -0.47%
NATH 2025-12-15 11:02:1297.32 95.44 0.71%
NATH 2025-12-15 12:02:5396.39 95.33 0.71%
NATH 2025-12-15 13:02:0695.10 94.66 -0.27%
NATH 2025-12-15 14:03:0095.08 94.76 -0.28%
NATH 2025-12-15 15:02:2095.85 94.92 -0.16%
NATH 2025-12-15 16:03:1095.36 94.97 0.07%
NATH 2025-12-15 17:02:1596.70 93.28 -0.06%
NATH 2025-12-15 19:02:2195.57 94.81 -0.06%
NATH 2025-12-15 20:03:0695.45 94.69 -0.06%
NATH 2025-12-15 21:04:360.00 0.00 -0.06%
2025-12-16
NATH 2025-12-16 06:02:57100.60 89.35 -0.06%
NATH 2025-12-16 09:02:20109.65 38.47 -0.06%
NATH 2025-12-16 10:03:14110.72 38.47 -0.06%
NATH 2025-12-16 11:02:1595.54 94.83 0.17%
NATH 2025-12-16 12:02:5096.49 95.65 0.66%
NATH 2025-12-16 13:02:0996.87 95.79 0.75%
NATH 2025-12-16 14:02:5196.46 95.79 0.78%
NATH 2025-12-16 15:02:1396.46 95.41 0.71%
NATH 2025-12-16 16:02:5396.46 95.91 0.83%
NATH 2025-12-16 17:02:1397.74 94.02 0.79%
NATH 2025-12-16 18:02:4797.30 94.02 0.79%
NATH 2025-12-16 21:04:030.00 0.00 0.79%
2025-12-17
NATH 2025-12-17 05:02:2196.82 0.00 0.79%
NATH 2025-12-17 06:03:07101.53 90.34 0.79%
NATH 2025-12-17 08:03:0397.40 90.34 0.79%
NATH 2025-12-17 09:02:17110.72 38.47 0.79%
NATH 2025-12-17 10:02:5497.40 38.47 0.79%
NATH 2025-12-17 11:02:3598.39 95.85 1.32%
NATH 2025-12-17 12:03:0397.80 96.43 1.32%
NATH 2025-12-17 13:02:1197.50 96.42 1.43%
NATH 2025-12-17 14:03:0097.50 96.93 1.42%
NATH 2025-12-17 15:02:1797.50 96.91 1.69%
NATH 2025-12-17 16:03:0998.00 97.67 2.16%
NATH 2025-12-17 17:02:3698.83 96.92 1.12%
NATH 2025-12-17 18:02:5498.83 96.89 1.12%
NATH 2025-12-17 21:04:500.00 0.00 -0.04%
2025-12-18
NATH 2025-12-18 06:02:58102.86 91.35 -0.04%
NATH 2025-12-18 09:02:13111.65 38.78 -0.04%
NATH 2025-12-18 10:02:54110.72 38.78 -0.04%
NATH 2025-12-18 11:02:1899.69 95.79 -0.01%
NATH 2025-12-18 12:02:5599.69 98.80 2.16%
NATH 2025-12-18 13:02:1098.46 97.44 1.37%
NATH 2025-12-18 14:02:5498.49 96.72 1.30%
NATH 2025-12-18 15:02:2098.38 97.98 1.18%
NATH 2025-12-18 16:03:0399.03 98.16 1.29%
NATH 2025-12-18 17:02:1598.65 96.91 1.79%
NATH 2025-12-18 18:02:5498.44 97.64 1.77%
NATH 2025-12-18 19:02:2998.44 97.69 1.77%
NATH 2025-12-18 20:02:5198.44 97.72 1.77%
NATH 2025-12-18 21:04:380.00 0.00 1.77%
2025-12-19
NATH 2025-12-19 06:02:54103.85 92.46 1.77%
NATH 2025-12-19 09:02:10110.72 39.25 1.77%
NATH 2025-12-19 11:03:1398.17 96.44 0.05%
NATH 2025-12-19 12:03:1598.18 97.11 -0.26%
NATH 2025-12-19 13:02:1898.18 97.15 -0.33%
NATH 2025-12-19 14:03:1597.59 96.73 -0.78%
NATH 2025-12-19 15:02:3397.74 96.95 -0.78%
NATH 2025-12-19 16:02:5996.90 96.32 -1.44%
NATH 2025-12-19 17:03:3698.35 94.13 -2.22%
NATH 2025-12-19 18:02:5096.27 94.13 -2.19%
NATH 2025-12-19 21:04:550.00 0.00 -2.19%
2025-12-22
NATH 2025-12-22 06:03:03152.59 87.77 -2.19%
NATH 2025-12-22 08:03:03110.72 87.77 -2.19%
NATH 2025-12-22 11:02:1096.60 95.51 -0.25%
NATH 2025-12-22 12:02:5895.17 94.40 -1.21%
NATH 2025-12-22 13:02:1494.58 94.16 -1.54%
NATH 2025-12-22 14:03:1394.82 93.17 -1.85%
NATH 2025-12-22 15:02:1694.30 93.98 -1.84%
NATH 2025-12-22 16:03:0794.30 93.85 -1.92%
NATH 2025-12-22 17:02:1896.90 91.68 -2.51%
NATH 2025-12-22 18:03:0196.90 91.68 -2.56%
NATH 2025-12-22 21:04:180.00 0.00 -2.56%
2025-12-23
NATH 2025-12-23 05:03:07148.76 38.34 -2.56%
NATH 2025-12-23 06:02:51103.48 37.40 -2.56%
NATH 2025-12-23 08:02:52103.48 38.47 -2.56%
NATH 2025-12-23 10:03:03122.02 30.30 -2.56%
NATH 2025-12-23 11:02:1294.52 91.97 -0.06%
NATH 2025-12-23 12:03:0592.50 91.17 -1.52%
NATH 2025-12-23 13:02:1093.45 92.36 -0.60%
NATH 2025-12-23 14:02:5293.83 92.33 -0.82%
NATH 2025-12-23 15:02:1693.39 92.07 -0.52%
NATH 2025-12-23 16:02:5993.10 91.19 -0.63%
NATH 2025-12-23 17:02:1094.63 92.24 -0.69%
NATH 2025-12-23 18:03:0694.63 92.24 -0.71%
NATH 2025-12-23 21:03:590.00 0.00 -0.71%
2025-12-24
NATH 2025-12-24 06:02:55103.48 37.13 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.