investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NATH: Nathan's Famous, Inc. - Common Stock





Clear duplicates of prices



2026-04-23
NATH 2026-04-23 08:03:06102.16 101.10 -0.17%
NATH 2026-04-23 10:03:04101.23 101.12 0.02%
NATH 2026-04-23 11:02:55101.22 101.12 -0.01%
NATH 2026-04-23 12:03:18101.22 101.12 0.07%
NATH 2026-04-23 13:02:32101.21 101.12 0.04%
NATH 2026-04-23 14:03:21101.20 101.12 -0.01%
NATH 2026-04-23 16:03:11101.81 101.10 0.33%
NATH 2026-04-23 20:03:150.00 0.00 0.33%
2026-04-24
NATH 2026-04-24 04:03:26106.62 101.10 0.33%
NATH 2026-04-24 10:03:11101.22 101.12 0.05%
NATH 2026-04-24 11:02:17101.24 101.13 0.04%
NATH 2026-04-24 12:03:52101.23 101.12 0.07%
NATH 2026-04-24 13:02:21101.23 101.12 0.02%
NATH 2026-04-24 14:03:03101.23 101.13 0.04%
NATH 2026-04-24 15:02:32101.24 101.14 -0.02%
NATH 2026-04-24 16:03:04101.81 101.10 -0.01%
NATH 2026-04-24 20:03:420.00 0.00 -0.01%
2026-04-27
NATH 2026-04-27 04:03:24160.81 40.46 -0.01%
NATH 2026-04-27 07:02:29101.81 40.46 -0.01%
NATH 2026-04-27 09:02:18101.81 101.09 -0.01%
NATH 2026-04-27 10:03:01101.25 101.12 0.05%
NATH 2026-04-27 11:02:18101.21 101.13 0.00%
NATH 2026-04-27 12:03:06101.21 101.16 0.04%
NATH 2026-04-27 13:02:12101.20 101.16 0.04%
NATH 2026-04-27 14:03:05101.20 101.12 0.05%
NATH 2026-04-27 15:02:19101.18 101.12 0.02%
NATH 2026-04-27 16:03:09105.00 101.01 -0.01%
NATH 2026-04-27 20:02:520.00 0.00 -0.01%
2026-04-28
NATH 2026-04-28 04:03:05160.78 101.10 -0.01%
NATH 2026-04-28 07:02:15110.51 101.10 -0.01%
NATH 2026-04-28 08:03:03100.97 100.50 -0.12%
NATH 2026-04-28 09:02:14100.90 100.00 -0.21%
NATH 2026-04-28 10:02:53100.60 100.50 -0.61%
NATH 2026-04-28 11:02:10100.59 100.58 -0.52%
NATH 2026-04-28 12:02:55100.58 100.45 -0.56%
NATH 2026-04-28 13:02:25100.58 100.52 -0.59%
NATH 2026-04-28 14:02:58100.45 100.44 -0.66%
NATH 2026-04-28 16:03:01102.27 100.36 -0.69%
NATH 2026-04-28 20:03:060.00 0.00 -0.69%
2026-04-29
NATH 2026-04-29 04:03:14159.66 40.36 -0.69%
NATH 2026-04-29 07:02:19101.81 40.36 -0.69%
NATH 2026-04-29 08:03:00101.81 40.17 -0.69%
NATH 2026-04-29 09:02:19101.81 100.25 -0.69%
NATH 2026-04-29 10:03:02100.65 100.45 0.15%
NATH 2026-04-29 11:02:16100.65 100.46 0.13%
NATH 2026-04-29 12:03:00100.43 100.36 -0.01%
NATH 2026-04-29 13:02:19100.41 100.36 -0.01%
NATH 2026-04-29 14:03:14100.50 100.42 0.04%
NATH 2026-04-29 15:02:16100.40 100.36 -0.04%
NATH 2026-04-29 16:03:04102.16 100.35 0.08%
NATH 2026-04-29 19:02:27102.16 91.78 0.08%
NATH 2026-04-29 20:03:100.00 0.00 0.08%
2026-04-30
NATH 2026-04-30 04:03:00159.59 100.35 0.08%
NATH 2026-04-30 07:02:21110.51 100.35 0.08%
NATH 2026-04-30 09:02:17116.07 100.35 0.08%
NATH 2026-04-30 10:02:57100.41 100.31 0.02%
NATH 2026-04-30 11:02:16100.41 100.31 -0.06%
NATH 2026-04-30 13:02:09100.38 100.31 -0.03%
NATH 2026-04-30 14:03:02100.43 100.31 -0.01%
NATH 2026-04-30 15:02:37100.39 100.33 -0.06%
NATH 2026-04-30 16:03:08101.81 91.71 0.01%
NATH 2026-04-30 19:02:31100.91 100.31 0.01%
NATH 2026-04-30 20:03:140.00 0.00 0.01%
2026-05-01
NATH 2026-05-01 04:03:09159.60 40.15 0.01%
NATH 2026-05-01 07:02:27101.81 40.15 0.01%
NATH 2026-05-01 09:02:15101.81 100.28 0.01%
NATH 2026-05-01 10:03:04100.44 100.28 0.06%
NATH 2026-05-01 11:03:20100.20 100.15 -0.25%
NATH 2026-05-01 12:03:05100.21 100.15 -0.17%
NATH 2026-05-01 13:02:24100.08 100.00 -0.36%
NATH 2026-05-01 14:03:07100.25 100.15 -0.22%
NATH 2026-05-01 15:02:21100.25 100.17 -0.12%
NATH 2026-05-01 16:03:26106.84 99.90 -0.11%
NATH 2026-05-01 18:03:00100.57 99.93 -0.11%
NATH 2026-05-01 20:03:030.00 0.00 -0.11%
2026-05-04
NATH 2026-05-04 04:03:10159.41 40.31 -0.11%
NATH 2026-05-04 07:02:18101.81 40.31 -0.11%
NATH 2026-05-04 08:02:58101.81 40.11 -0.11%
NATH 2026-05-04 09:02:31101.81 99.76 -0.11%
NATH 2026-05-04 10:03:54100.24 100.01 -0.13%
NATH 2026-05-04 11:02:21100.21 100.14 -0.04%
NATH 2026-05-04 12:03:09100.40 100.20 -0.04%
NATH 2026-05-04 13:02:28100.27 100.21 -0.01%
NATH 2026-05-04 14:03:52100.28 100.20 -0.01%
NATH 2026-05-04 15:02:23100.28 100.25 -0.01%
NATH 2026-05-04 16:03:04101.81 100.50 0.74%
NATH 2026-05-04 17:02:29101.81 99.92 0.96%
NATH 2026-05-04 18:03:04100.66 99.95 0.96%
NATH 2026-05-04 19:02:22100.61 99.95 0.96%
NATH 2026-05-04 20:03:120.00 0.00 0.96%
2026-05-05
NATH 2026-05-05 04:03:33159.41 40.32 0.96%
NATH 2026-05-05 07:02:20110.51 40.32 0.96%
NATH 2026-05-05 08:03:00110.51 40.11 0.96%
NATH 2026-05-05 09:02:21119.35 30.09 0.96%
NATH 2026-05-05 10:03:00100.44 100.26 0.13%
NATH 2026-05-05 11:02:18101.66 101.19 1.15%
NATH 2026-05-05 12:03:17101.16 100.95 0.90%
NATH 2026-05-05 13:02:27101.16 100.81 0.90%
NATH 2026-05-05 14:03:06101.15 100.83 0.75%
NATH 2026-05-05 15:02:21101.13 100.93 0.77%
NATH 2026-05-05 16:03:06110.51 99.94 0.85%
NATH 2026-05-05 20:03:160.00 0.00 0.85%
2026-05-06
NATH 2026-05-06 04:03:21102.16 40.56 0.85%
NATH 2026-05-06 08:02:47102.16 40.36 0.85%
NATH 2026-05-06 09:02:01102.16 37.53 0.85%
NATH 2026-05-06 10:02:46101.40 100.51 -0.25%
NATH 2026-05-06 11:02:04101.40 100.98 0.21%
NATH 2026-05-06 12:02:50101.40 101.08 0.21%
NATH 2026-05-06 13:02:02101.24 101.06 0.33%
NATH 2026-05-06 14:03:04101.40 101.17 0.41%
NATH 2026-05-06 15:02:18101.37 101.19 0.41%
NATH 2026-05-06 16:02:52102.16 100.31 0.37%
NATH 2026-05-06 20:02:460.00 0.00 0.37%
2026-05-07
NATH 2026-05-07 04:02:46110.00 40.71 0.37%
NATH 2026-05-07 07:02:11101.81 40.71 0.37%
NATH 2026-05-07 08:02:50101.81 40.50 0.37%
NATH 2026-05-07 09:02:00101.81 30.38 0.37%
NATH 2026-05-07 10:02:41101.62 100.88 -0.22%
NATH 2026-05-07 11:02:00101.40 101.17 0.03%
NATH 2026-05-07 12:02:42101.62 101.42 0.39%
NATH 2026-05-07 13:02:06101.66 101.45 0.43%
NATH 2026-05-07 14:02:46101.72 101.51 0.21%
NATH 2026-05-07 15:01:59101.74 101.52 0.38%
NATH 2026-05-07 16:02:46101.78 100.31 0.25%
NATH 2026-05-07 20:02:420.00 0.00 0.25%
2026-05-08
NATH 2026-05-08 04:02:50161.35 40.81 0.25%
NATH 2026-05-08 07:02:10110.51 40.81 0.25%
NATH 2026-05-08 08:02:44110.51 40.61 0.25%
NATH 2026-05-08 09:01:58119.57 30.45 0.25%
NATH 2026-05-08 10:02:42101.74 101.27 0.04%
NATH 2026-05-08 11:02:20101.74 101.29 -0.18%
NATH 2026-05-08 13:01:59101.75 101.43 0.22%
NATH 2026-05-08 14:02:44101.53 101.43 0.04%
NATH 2026-05-08 15:02:03101.75 101.34 -0.10%
NATH 2026-05-08 16:02:46101.78 100.39 -0.07%
NATH 2026-05-08 18:02:36101.75 101.02 -0.07%
NATH 2026-05-08 20:02:460.00 0.00 -0.07%
2026-05-11
NATH 2026-05-11 04:02:50162.24 40.75 -0.07%
NATH 2026-05-11 07:01:56101.81 40.75 -0.07%
NATH 2026-05-11 08:02:38101.81 40.57 -0.07%
NATH 2026-05-11 09:01:59101.79 100.39 -0.56%
NATH 2026-05-11 10:02:41101.73 101.30 0.13%
NATH 2026-05-11 11:01:57101.40 101.30 -0.04%
NATH 2026-05-11 12:02:50101.34 101.27 -0.10%
NATH 2026-05-11 13:02:04101.40 100.40 -0.38%
NATH 2026-05-11 14:02:37101.30 100.70 -0.34%
NATH 2026-05-11 15:02:12101.36 101.20 -0.04%
NATH 2026-05-11 16:02:35101.79 100.39 0.00%
NATH 2026-05-11 18:02:45101.76 101.03 0.00%
NATH 2026-05-11 19:02:07101.79 100.39 0.00%
NATH 2026-05-11 20:02:400.00 0.00 0.00%
2026-05-12
NATH 2026-05-12 04:02:48161.22 40.75 0.00%
NATH 2026-05-12 05:02:03161.22 40.77 0.00%
NATH 2026-05-12 07:02:04102.58 40.77 0.00%
NATH 2026-05-12 08:02:46102.58 40.57 0.00%
NATH 2026-05-12 09:02:06101.80 100.42 0.00%
NATH 2026-05-12 10:02:46101.59 101.00 -0.39%
NATH 2026-05-12 11:01:56101.18 100.73 -0.66%
NATH 2026-05-12 12:02:44100.94 100.70 -0.64%
NATH 2026-05-12 13:02:00101.19 100.77 -0.41%
NATH 2026-05-12 14:02:47101.19 100.79 -0.21%
NATH 2026-05-12 15:02:01101.19 100.91 -0.44%
NATH 2026-05-12 16:02:52101.80 100.42 -0.34%
NATH 2026-05-12 18:02:38101.39 100.63 -0.34%
NATH 2026-05-12 19:02:00101.34 100.58 -0.34%
NATH 2026-05-12 20:02:490.00 0.00 -0.34%
2026-05-13
NATH 2026-05-13 04:02:55160.68 40.64 -0.34%
NATH 2026-05-13 07:01:56110.51 40.64 -0.34%
NATH 2026-05-13 08:02:42110.51 40.43 -0.34%
NATH 2026-05-13 09:01:55119.49 30.32 -0.34%
NATH 2026-05-13 10:02:46101.38 101.09 0.04%
NATH 2026-05-13 11:01:56101.22 100.42 -0.36%
NATH 2026-05-13 12:02:48100.83 100.69 -0.36%
NATH 2026-05-13 13:02:04100.79 100.50 -0.26%
NATH 2026-05-13 14:02:39101.27 100.50 -0.17%
NATH 2026-05-13 15:01:55101.18 100.63 0.13%
NATH 2026-05-13 16:02:46101.82 100.42 0.16%
NATH 2026-05-13 20:02:460.00 0.00 0.16%
2026-05-14
NATH 2026-05-14 04:02:51160.93 40.68 0.16%
NATH 2026-05-14 06:02:45160.93 40.70 0.16%
NATH 2026-05-14 07:02:04110.51 40.70 0.16%
NATH 2026-05-14 08:02:43110.51 40.50 0.16%
NATH 2026-05-14 09:02:07101.82 100.44 -0.20%
NATH 2026-05-14 10:02:53101.44 101.10 -0.11%
NATH 2026-05-14 11:01:59101.00 100.74 -0.34%
NATH 2026-05-14 13:02:48100.92 100.74 -0.47%
NATH 2026-05-14 14:02:09101.15 100.83 -0.29%
NATH 2026-05-14 15:02:56100.94 100.73 -0.32%
NATH 2026-05-14 16:01:56101.82 100.44 -0.23%
NATH 2026-05-14 18:02:00101.32 100.73 -0.23%
NATH 2026-05-14 19:02:41101.35 100.73 -0.23%
NATH 2026-05-14 20:02:010.00 0.00 -0.23%
2026-05-15
NATH 2026-05-15 04:01:59105.05 40.61 -0.23%
NATH 2026-05-15 07:02:48102.27 92.10 -0.23%
NATH 2026-05-15 09:02:43102.27 83.07 -0.23%
NATH 2026-05-15 10:02:03101.00 100.75 -0.18%
NATH 2026-05-15 11:02:54100.89 100.70 -0.28%
NATH 2026-05-15 12:01:56100.78 100.70 -0.20%
NATH 2026-05-15 13:02:46100.80 100.70 -0.18%
NATH 2026-05-15 14:01:55101.14 100.86 0.02%
NATH 2026-05-15 15:02:47101.10 100.94 0.04%
NATH 2026-05-15 16:02:03101.82 100.46 0.24%
NATH 2026-05-15 18:02:05101.46 100.73 0.24%
NATH 2026-05-15 19:02:47101.42 100.73 0.24%
NATH 2026-05-15 20:02:070.00 0.00 0.24%
2026-05-18
NATH 2026-05-18 04:02:51160.92 40.70 0.24%
NATH 2026-05-18 07:01:59110.82 100.70 0.24%
NATH 2026-05-18 08:02:50110.51 100.70 0.24%
NATH 2026-05-18 09:02:10119.52 100.70 0.24%
NATH 2026-05-18 10:02:39101.42 100.81 -0.12%
NATH 2026-05-18 11:01:58101.43 101.20 0.06%
NATH 2026-05-18 12:02:48101.44 101.31 0.12%
NATH 2026-05-18 13:02:06101.56 101.25 0.20%
NATH 2026-05-18 14:02:49101.41 101.31 0.21%
NATH 2026-05-18 15:01:59101.59 101.45 0.32%
NATH 2026-05-18 16:02:53101.83 100.04 -0.76%
NATH 2026-05-18 17:02:02101.83 100.20 -0.76%
NATH 2026-05-18 18:02:44101.39 100.44 -0.76%
NATH 2026-05-18 20:02:450.00 0.00 -0.76%
2026-05-19
NATH 2026-05-19 04:02:59159.68 40.36 -0.76%
NATH 2026-05-19 05:01:58160.68 40.38 -0.76%
NATH 2026-05-19 06:02:46160.68 98.68 -0.76%
NATH 2026-05-19 07:02:01101.81 100.20 -0.76%
NATH 2026-05-19 09:01:59101.81 100.25 0.43%
NATH 2026-05-19 10:02:52101.07 100.69 0.29%
NATH 2026-05-19 11:01:59101.42 100.95 0.76%
NATH 2026-05-19 12:02:53101.10 100.51 0.08%
NATH 2026-05-19 13:02:01100.84 100.63 0.30%
NATH 2026-05-19 14:02:46100.93 100.76 0.41%
NATH 2026-05-19 15:01:58101.10 100.88 0.53%
NATH 2026-05-19 16:02:36101.83 100.20 0.46%
NATH 2026-05-19 20:02:480.00 0.00 0.46%
2026-05-20
NATH 2026-05-20 04:02:51160.41 40.56 0.46%
NATH 2026-05-20 05:02:03160.41 40.57 0.46%
NATH 2026-05-20 07:01:59110.51 40.57 0.46%
NATH 2026-05-20 08:02:41110.51 40.36 0.46%
NATH 2026-05-20 09:02:00119.46 100.50 0.46%
NATH 2026-05-20 10:02:41101.08 100.66 -0.09%
NATH 2026-05-20 11:01:58101.01 100.67 -0.17%
NATH 2026-05-20 12:02:47100.73 100.67 -0.20%
NATH 2026-05-20 13:01:58100.84 100.66 -0.20%
NATH 2026-05-20 14:02:41101.48 100.92 0.24%
NATH 2026-05-20 15:02:05101.17 100.97 0.29%
NATH 2026-05-20 16:02:46101.80 100.23 0.24%
NATH 2026-05-20 19:02:06101.11 100.35 0.24%
NATH 2026-05-20 20:02:400.00 0.00 0.24%
2026-05-21
NATH 2026-05-21 04:02:55160.78 40.65 0.24%
NATH 2026-05-21 07:01:59110.51 40.65 0.24%
NATH 2026-05-21 08:02:46110.51 40.45 0.24%
NATH 2026-05-21 09:02:01119.51 100.61 0.24%
NATH 2026-05-21 10:02:48101.17 100.71 0.04%
NATH 2026-05-21 11:02:00100.99 100.74 -0.15%
NATH 2026-05-21 12:02:46100.96 100.78 -0.32%
NATH 2026-05-21 13:02:05100.99 100.79 -0.18%
NATH 2026-05-21 14:02:48101.02 100.87 -0.12%
NATH 2026-05-21 15:02:01101.20 100.98 -0.03%
NATH 2026-05-21 16:02:45101.80 100.25 -0.01%
NATH 2026-05-21 20:02:480.00 0.00 -0.01%
2026-05-22
NATH 2026-05-22 04:02:40160.76 40.65 -0.01%
NATH 2026-05-22 07:01:58101.81 40.65 -0.01%
NATH 2026-05-22 08:02:54101.81 40.45 -0.01%
NATH 2026-05-22 09:02:00101.81 30.34 -0.01%
NATH 2026-05-22 10:02:44101.20 100.79 -0.25%
NATH 2026-05-22 11:01:55100.96 100.81 -0.28%
NATH 2026-05-22 12:02:48100.93 100.79 -0.28%
NATH 2026-05-22 13:02:28100.95 100.79 -0.31%
NATH 2026-05-22 14:02:45100.95 100.87 -0.23%
NATH 2026-05-22 15:02:05101.15 100.92 -0.06%
NATH 2026-05-22 16:02:46101.80 100.27 -0.03%
NATH 2026-05-22 18:02:55101.22 100.61 -0.03%
NATH 2026-05-22 19:02:02101.17 100.54 -0.03%
NATH 2026-05-22 20:02:420.00 0.00 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.