| NATH | 1970-01-01 03:00:00 | 61.45 | 50.00 | -1.35% |
| NATH | 2020-11-12 15:01:33 | 199999.99 | 50.00 | -1.35% |
| NATH | 2020-11-12 16:01:33 | 64.22 | 50.00 | -1.35% |
| NATH | 2020-11-12 17:01:36 | 60.40 | 58.53 | -0.66% |
| NATH | 2020-11-12 18:01:35 | 59.99 | 59.11 | -0.81% |
| NATH | 2020-11-12 19:01:33 | 59.80 | 59.11 | -2.44% |
| NATH | 2020-11-12 20:01:33 | 59.53 | 59.10 | -1.98% |
| NATH | 2020-11-12 21:01:33 | 59.46 | 59.10 | -1.65% |
| NATH | 2020-11-12 22:01:34 | 59.52 | 59.10 | -1.82% |
| NATH | 2020-11-12 23:01:32 | 61.45 | 57.00 | -2.21% |
| NATH | 2020-11-13 01:08:02 | 61.45 | 57.00 | -1.61% |
| NATH | 2020-11-13 02:01:32 | 61.45 | 57.00 | -1.61% |
| NATH | 2020-11-13 03:01:32 | 61.45 | 57.00 | -1.61% |
| NATH | 2020-11-13 04:01:32 | 61.45 | 57.00 | -1.61% |
| NATH | 2020-11-13 05:01:32 | 61.45 | 57.00 | -1.61% |
| NATH | 2020-11-13 06:01:33 | 61.45 | 57.00 | -1.61% |
| NATH | 2020-11-13 07:01:33 | 61.45 | 57.00 | -1.61% |
| NATH | 2020-11-13 08:01:34 | 61.45 | 57.00 | -1.61% |
| NATH | 2020-11-13 09:01:34 | 61.45 | 57.00 | -1.61% |
| NATH | 2020-11-13 10:01:34 | 61.45 | 57.00 | -1.61% |
| NATH | 2020-11-13 11:01:32 | 61.45 | 57.00 | -1.61% |
| NATH | 2020-11-13 12:01:34 | 61.45 | 57.00 | -1.61% |
| NATH | 2020-11-13 13:01:34 | 61.45 | 57.00 | -1.61% |
| NATH | 2020-11-13 14:01:32 | 61.40 | 50.00 | -1.61% |
| NATH | 2020-11-13 15:01:34 | 199999.99 | 50.00 | -1.61% |
| NATH | 2020-11-13 16:01:33 | 63.00 | 51.00 | -1.61% |
| NATH | 2020-11-13 17:01:44 | 60.60 | 58.50 | 0.15% |
| NATH | 2020-11-13 18:01:35 | 61.00 | 59.24 | 1.32% |
| NATH | 2020-11-13 19:01:33 | 61.00 | 60.14 | 2.68% |
| NATH | 2020-11-13 20:01:33 | 60.70 | 59.07 | 1.79% |
| NATH | 2020-11-13 21:01:34 | 60.50 | 59.60 | 1.69% |
| NATH | 2020-11-13 22:01:35 | 61.00 | 60.39 | 1.92% |
| NATH | 2020-11-13 23:01:33 | 61.00 | 59.00 | 1.57% |
| NATH | 2020-11-14 01:07:08 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 02:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 03:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 04:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 05:01:34 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 06:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 07:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 08:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 09:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 10:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 11:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 12:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 13:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 14:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 15:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 16:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 17:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 18:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 19:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 20:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 21:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 22:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-14 23:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 01:10:42 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 02:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 03:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 04:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 05:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 06:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 07:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 08:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 09:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 10:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 11:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 12:01:34 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 13:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 14:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 15:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 16:01:34 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 17:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 18:01:34 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 19:01:34 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 20:01:35 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 21:01:34 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 22:01:34 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-15 23:01:41 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 01:08:56 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 02:01:34 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 03:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 04:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 05:01:32 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 06:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 07:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 08:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 09:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 10:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 11:01:34 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 12:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 13:01:33 | 61.00 | 59.00 | 1.42% |
| NATH | 2020-11-16 14:01:34 | 61.40 | 50.00 | 1.42% |
| NATH | 2020-11-16 15:01:33 | 61.40 | 50.00 | 1.42% |
| NATH | 2020-11-16 16:01:37 | 61.40 | 51.00 | 1.42% |
| NATH | 2020-11-16 17:01:39 | 61.84 | 60.78 | 3.04% |
| NATH | 2020-11-16 18:01:35 | 63.80 | 61.82 | 4.50% |
| NATH | 2020-11-16 19:01:34 | 63.80 | 62.10 | 4.34% |
| NATH | 2020-11-16 20:01:33 | 63.75 | 62.86 | 4.54% |
| NATH | 2020-11-16 21:01:35 | 63.75 | 62.88 | 5.83% |
| NATH | 2020-11-16 22:01:35 | 63.70 | 63.02 | 5.23% |
| NATH | 2020-11-16 23:01:33 | 69.90 | 51.00 | 7.16% |
| NATH | 2020-11-17 01:06:39 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 02:01:33 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 03:01:33 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 04:01:33 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 05:01:33 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 06:01:34 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 07:01:34 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 08:01:33 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 09:01:34 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 10:01:34 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 11:01:33 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 12:01:35 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 13:01:35 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 14:01:34 | 69.90 | 50.00 | 7.16% |
| NATH | 2020-11-17 15:01:35 | 199999.99 | 50.00 | 7.16% |
| NATH | 2020-11-17 16:01:34 | 107.85 | 50.00 | 7.16% |
| NATH | 2020-11-17 17:03:25 | 65.91 | 62.53 | -0.22% |
| NATH | 2020-11-17 18:01:34 | 64.00 | 62.53 | -1.94% |
| NATH | 2020-11-17 19:01:35 | 63.55 | 62.68 | -2.84% |
| NATH | 2020-11-17 20:01:33 | 64.11 | 63.25 | -1.75% |
| NATH | 2020-11-17 21:01:34 | 63.45 | 61.70 | -2.90% |
| NATH | 2020-11-17 22:01:35 | 63.55 | 61.70 | 0.50% |
| NATH | 2020-11-17 23:01:34 | 63.83 | 63.25 | 1.52% |
| NATH | 2020-11-18 01:05:49 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 02:03:25 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 03:01:33 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 04:01:32 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 05:01:34 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 06:01:33 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 07:01:34 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 08:01:33 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 09:01:33 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 10:01:34 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 11:01:34 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 12:01:35 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 13:01:35 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 14:01:34 | 65.51 | 50.00 | 0.82% |
| NATH | 2020-11-18 15:01:35 | 199999.99 | 50.00 | 0.82% |
| NATH | 2020-11-18 16:01:36 | 133.17 | 50.01 | 0.82% |
| NATH | 2020-11-18 17:02:38 | 66.62 | 62.89 | 0.42% |
| NATH | 2020-11-18 18:01:36 | 66.53 | 63.01 | 1.58% |
| NATH | 2020-11-18 19:01:35 | 66.90 | 66.00 | 2.61% |
| NATH | 2020-11-18 20:01:35 | 67.50 | 65.61 | 1.88% |
| NATH | 2020-11-18 21:01:33 | 67.43 | 66.11 | 1.78% |
| NATH | 2020-11-18 22:01:35 | 69.00 | 66.09 | 3.52% |
| NATH | 2020-11-18 23:01:34 | 65.00 | 63.02 | -0.02% |
| NATH | 2020-11-19 01:05:59 | 69.90 | 50.01 | -0.82% |
| NATH | 2020-11-19 02:01:32 | 69.90 | 50.01 | -0.82% |
| NATH | 2020-11-19 03:01:35 | 66.90 | 66.00 | -0.82% |
| NATH | 2020-11-19 04:01:33 | 69.00 | 66.77 | -0.82% |
| NATH | 2020-11-19 05:01:33 | 67.72 | 66.22 | -0.82% |
| NATH | 2020-11-19 06:01:34 | 67.50 | 65.61 | -0.82% |
| NATH | 2020-11-19 07:01:35 | 66.75 | 65.71 | -0.82% |
| NATH | 2020-11-19 08:01:32 | 67.43 | 66.11 | -0.82% |
| NATH | 2020-11-19 09:01:33 | 66.11 | 63.33 | -0.82% |
| NATH | 2020-11-19 10:01:33 | 67.25 | 66.30 | -0.82% |
| NATH | 2020-11-19 11:01:35 | 67.25 | 66.30 | -0.82% |
| NATH | 2020-11-19 12:01:34 | 67.25 | 66.30 | -0.82% |
| NATH | 2020-11-19 13:01:33 | 67.25 | 66.30 | -0.82% |
| NATH | 2020-11-19 14:01:35 | 67.25 | 50.01 | -0.82% |
| NATH | 2020-11-19 15:01:35 | 199999.99 | 50.01 | -0.82% |
| NATH | 2020-11-19 16:01:34 | 107.85 | 52.04 | -0.82% |
| NATH | 2020-11-19 17:02:58 | 64.50 | 62.02 | -0.26% |
| NATH | 2020-11-19 18:01:36 | 67.00 | 65.02 | 1.57% |
| NATH | 2020-11-19 19:01:49 | 65.11 | 64.60 | 1.53% |
| NATH | 2020-11-19 20:01:35 | 65.60 | 64.60 | 2.02% |
| NATH | 2020-11-19 21:01:35 | 66.45 | 65.60 | 2.11% |
| NATH | 2020-11-19 22:01:34 | 66.87 | 65.35 | 1.35% |
| NATH | 2020-11-19 23:01:34 | 65.31 | 64.13 | -0.26% |
| NATH | 2020-11-20 01:06:44 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 02:01:33 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 03:01:33 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 04:01:33 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 05:01:33 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 06:01:33 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 07:01:33 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 08:01:34 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 09:01:35 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 10:01:35 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 11:01:33 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 12:01:34 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 13:01:35 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 14:01:34 | 64.64 | 50.01 | 1.05% |
| NATH | 2020-11-20 15:01:35 | 199999.99 | 50.01 | 1.05% |
| NATH | 2020-11-20 16:01:35 | 107.55 | 51.71 | 1.05% |
| NATH | 2020-11-20 17:01:48 | 64.00 | 63.40 | -1.79% |
| NATH | 2020-11-20 18:01:36 | 64.00 | 63.00 | -1.36% |
| NATH | 2020-11-20 19:01:35 | 63.02 | 62.00 | -3.70% |
| NATH | 2020-11-20 20:01:33 | 61.60 | 60.61 | -6.14% |
| NATH | 2020-11-20 21:01:36 | 61.52 | 60.27 | -6.45% |
| NATH | 2020-11-20 22:01:34 | 60.61 | 59.65 | -6.99% |
| NATH | 2020-11-20 23:01:33 | 60.69 | 59.50 | -8.01% |
| NATH | 2020-11-21 01:06:07 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 02:01:32 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 03:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 04:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 05:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 06:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 07:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 08:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 09:01:32 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 10:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 11:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 12:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 13:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 14:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 15:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 16:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 17:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 18:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 19:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 20:01:35 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 21:01:35 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 22:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-21 23:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 01:08:27 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 02:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 03:01:32 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 04:01:32 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 05:01:32 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 06:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 07:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 08:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 09:01:32 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 10:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 11:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 12:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 13:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 14:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 15:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 16:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 17:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 18:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 19:01:36 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 20:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 21:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 22:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-22 23:01:38 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 01:07:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 02:01:32 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 03:01:32 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 04:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 05:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 06:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 07:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 08:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 09:01:33 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 10:01:35 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 11:01:35 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 12:01:35 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 13:01:34 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 14:01:35 | 66.76 | 50.01 | -6.50% |
| NATH | 2020-11-23 15:01:36 | 199999.99 | 0.01 | -6.50% |
| NATH | 2020-11-23 16:01:35 | 77.31 | 38.99 | -6.50% |
| NATH | 2020-11-23 17:01:42 | 61.50 | 60.01 | 1.95% |
| NATH | 2020-11-23 18:01:37 | 61.50 | 60.00 | 2.76% |
| NATH | 2020-11-23 19:01:36 | 60.99 | 60.00 | 1.21% |
| NATH | 2020-11-23 20:01:34 | 61.00 | 60.00 | 2.34% |
| NATH | 2020-11-23 21:01:34 | 61.00 | 60.20 | 2.42% |
| NATH | 2020-11-23 22:01:34 | 63.03 | 62.00 | 4.18% |
| NATH | 2020-11-23 23:01:34 | 64.29 | 60.59 | 2.54% |
| NATH | 2020-11-24 01:06:05 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 02:01:33 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 03:01:34 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 04:01:34 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 05:01:34 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 06:01:33 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 07:01:35 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 08:01:32 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 09:01:38 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 10:01:35 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 11:01:36 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 12:01:38 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 13:01:35 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 14:01:43 | 94.37 | 55.55 | 0.92% |
| NATH | 2020-11-24 15:01:36 | 199999.99 | 0.01 | 0.92% |
| NATH | 2020-11-24 16:01:39 | 66.00 | 50.00 | 0.92% |
| NATH | 2020-11-24 17:02:45 | 63.02 | 60.01 | 2.23% |
| NATH | 2020-11-24 18:01:38 | 63.90 | 60.40 | 2.66% |
| NATH | 2020-11-24 19:02:46 | 62.38 | 61.40 | 1.93% |
| NATH | 2020-11-24 20:01:34 | 62.36 | 61.40 | 2.11% |
| NATH | 2020-11-24 21:01:34 | 62.93 | 61.23 | 2.39% |
| NATH | 2020-11-24 22:01:35 | 61.53 | 60.00 | 2.16% |
| NATH | 2020-11-24 23:01:34 | 63.90 | 50.00 | 2.48% |
| NATH | 2020-11-25 01:05:52 | 63.90 | 50.00 | 2.39% |
| NATH | 2020-11-25 02:01:33 | 63.90 | 50.00 | 2.39% |
| NATH | 2020-11-25 03:01:34 | 63.90 | 50.00 | 2.39% |
| NATH | 2020-11-25 04:01:34 | 63.90 | 50.00 | 2.39% |
| NATH | 2020-11-25 05:01:35 | 63.90 | 50.00 | 2.39% |
| NATH | 2020-11-25 06:01:34 | 63.90 | 50.00 | 2.39% |
| NATH | 2020-11-25 07:01:35 | 63.90 | 50.00 | 2.39% |
| NATH | 2020-11-25 08:01:33 | 63.90 | 50.00 | 2.39% |
| NATH | 2020-11-25 09:01:32 | 63.90 | 50.00 | 2.39% |
| NATH | 2020-11-25 10:01:34 | 63.90 | 50.00 | 2.39% |
| NATH | 2020-11-25 11:01:34 | 63.90 | 50.00 | 2.39% |
| NATH | 2020-11-25 12:01:34 | 63.90 | 50.00 | 2.39% |
| NATH | 2020-11-25 13:01:35 | 63.90 | 50.00 | 2.39% |
| NATH | 2020-11-25 14:01:35 | 63.90 | 55.55 | 2.39% |
| NATH | 2020-11-25 15:01:35 | 199999.99 | 55.55 | 2.39% |
| NATH | 2020-11-25 16:01:34 | 126.23 | 55.55 | 2.39% |
| NATH | 2020-11-25 18:01:38 | 61.54 | 60.29 | -1.15% |
| NATH | 2020-11-25 19:01:35 | 61.54 | 60.91 | -0.63% |
| NATH | 2020-11-25 20:01:35 | 61.54 | 60.91 | -0.63% |
| NATH | 2020-11-25 21:01:34 | 61.54 | 60.91 | -0.63% |
| NATH | 2020-11-25 22:01:37 | 61.54 | 60.73 | -0.65% |
| NATH | 2020-11-25 23:01:35 | 63.90 | 55.55 | -2.73% |
| NATH | 2020-11-26 01:07:12 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 02:01:33 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 03:01:33 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 04:01:35 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 05:01:35 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 06:01:34 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 07:01:34 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 08:01:33 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 09:01:33 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 10:01:35 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 11:01:35 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 12:01:35 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 13:01:36 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 14:01:35 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 15:01:34 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 16:01:34 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 17:01:33 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 18:01:34 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 19:01:35 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 20:01:35 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 21:01:37 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 22:01:35 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-26 23:01:35 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-27 01:07:47 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-27 02:01:34 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-27 03:01:34 | 63.90 | 55.55 | -2.17% |
| NATH | 2020-11-27 04:01:34 | 63.90 | 55.55 | -2.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83