NATH 1970-01-01 03:00:0061.45 50.00 -1.35%
NATH 2020-11-12 15:01:33199999.99 50.00 -1.35%
NATH 2020-11-12 16:01:3364.22 50.00 -1.35%
NATH 2020-11-12 17:01:3660.40 58.53 -0.66%
NATH 2020-11-12 18:01:3559.99 59.11 -0.81%
NATH 2020-11-12 19:01:3359.80 59.11 -2.44%
NATH 2020-11-12 20:01:3359.53 59.10 -1.98%
NATH 2020-11-12 21:01:3359.46 59.10 -1.65%
NATH 2020-11-12 22:01:3459.52 59.10 -1.82%
NATH 2020-11-12 23:01:3261.45 57.00 -2.21%
NATH 2020-11-13 01:08:0261.45 57.00 -1.61%
NATH 2020-11-13 02:01:3261.45 57.00 -1.61%
NATH 2020-11-13 03:01:3261.45 57.00 -1.61%
NATH 2020-11-13 04:01:3261.45 57.00 -1.61%
NATH 2020-11-13 05:01:3261.45 57.00 -1.61%
NATH 2020-11-13 06:01:3361.45 57.00 -1.61%
NATH 2020-11-13 07:01:3361.45 57.00 -1.61%
NATH 2020-11-13 08:01:3461.45 57.00 -1.61%
NATH 2020-11-13 09:01:3461.45 57.00 -1.61%
NATH 2020-11-13 10:01:3461.45 57.00 -1.61%
NATH 2020-11-13 11:01:3261.45 57.00 -1.61%
NATH 2020-11-13 12:01:3461.45 57.00 -1.61%
NATH 2020-11-13 13:01:3461.45 57.00 -1.61%
NATH 2020-11-13 14:01:3261.40 50.00 -1.61%
NATH 2020-11-13 15:01:34199999.99 50.00 -1.61%
NATH 2020-11-13 16:01:3363.00 51.00 -1.61%
NATH 2020-11-13 17:01:4460.60 58.50 0.15%
NATH 2020-11-13 18:01:3561.00 59.24 1.32%
NATH 2020-11-13 19:01:3361.00 60.14 2.68%
NATH 2020-11-13 20:01:3360.70 59.07 1.79%
NATH 2020-11-13 21:01:3460.50 59.60 1.69%
NATH 2020-11-13 22:01:3561.00 60.39 1.92%
NATH 2020-11-13 23:01:3361.00 59.00 1.57%
NATH 2020-11-14 01:07:0861.00 59.00 1.42%
NATH 2020-11-14 02:01:3261.00 59.00 1.42%
NATH 2020-11-14 03:01:3261.00 59.00 1.42%
NATH 2020-11-14 04:01:3361.00 59.00 1.42%
NATH 2020-11-14 05:01:3461.00 59.00 1.42%
NATH 2020-11-14 06:01:3361.00 59.00 1.42%
NATH 2020-11-14 07:01:3361.00 59.00 1.42%
NATH 2020-11-14 08:01:3261.00 59.00 1.42%
NATH 2020-11-14 09:01:3261.00 59.00 1.42%
NATH 2020-11-14 10:01:3361.00 59.00 1.42%
NATH 2020-11-14 11:01:3361.00 59.00 1.42%
NATH 2020-11-14 12:01:3361.00 59.00 1.42%
NATH 2020-11-14 13:01:3361.00 59.00 1.42%
NATH 2020-11-14 14:01:3261.00 59.00 1.42%
NATH 2020-11-14 15:01:3361.00 59.00 1.42%
NATH 2020-11-14 16:01:3361.00 59.00 1.42%
NATH 2020-11-14 17:01:3361.00 59.00 1.42%
NATH 2020-11-14 18:01:3361.00 59.00 1.42%
NATH 2020-11-14 19:01:3361.00 59.00 1.42%
NATH 2020-11-14 20:01:3261.00 59.00 1.42%
NATH 2020-11-14 21:01:3261.00 59.00 1.42%
NATH 2020-11-14 22:01:3361.00 59.00 1.42%
NATH 2020-11-14 23:01:3361.00 59.00 1.42%
NATH 2020-11-15 01:10:4261.00 59.00 1.42%
NATH 2020-11-15 02:01:3261.00 59.00 1.42%
NATH 2020-11-15 03:01:3261.00 59.00 1.42%
NATH 2020-11-15 04:01:3261.00 59.00 1.42%
NATH 2020-11-15 05:01:3261.00 59.00 1.42%
NATH 2020-11-15 06:01:3261.00 59.00 1.42%
NATH 2020-11-15 07:01:3261.00 59.00 1.42%
NATH 2020-11-15 08:01:3361.00 59.00 1.42%
NATH 2020-11-15 09:01:3261.00 59.00 1.42%
NATH 2020-11-15 10:01:3361.00 59.00 1.42%
NATH 2020-11-15 11:01:3361.00 59.00 1.42%
NATH 2020-11-15 12:01:3461.00 59.00 1.42%
NATH 2020-11-15 13:01:3361.00 59.00 1.42%
NATH 2020-11-15 14:01:3361.00 59.00 1.42%
NATH 2020-11-15 15:01:3361.00 59.00 1.42%
NATH 2020-11-15 16:01:3461.00 59.00 1.42%
NATH 2020-11-15 17:01:3361.00 59.00 1.42%
NATH 2020-11-15 18:01:3461.00 59.00 1.42%
NATH 2020-11-15 19:01:3461.00 59.00 1.42%
NATH 2020-11-15 20:01:3561.00 59.00 1.42%
NATH 2020-11-15 21:01:3461.00 59.00 1.42%
NATH 2020-11-15 22:01:3461.00 59.00 1.42%
NATH 2020-11-15 23:01:4161.00 59.00 1.42%
NATH 2020-11-16 01:08:5661.00 59.00 1.42%
NATH 2020-11-16 02:01:3461.00 59.00 1.42%
NATH 2020-11-16 03:01:3261.00 59.00 1.42%
NATH 2020-11-16 04:01:3261.00 59.00 1.42%
NATH 2020-11-16 05:01:3261.00 59.00 1.42%
NATH 2020-11-16 06:01:3361.00 59.00 1.42%
NATH 2020-11-16 07:01:3361.00 59.00 1.42%
NATH 2020-11-16 08:01:3361.00 59.00 1.42%
NATH 2020-11-16 09:01:3361.00 59.00 1.42%
NATH 2020-11-16 10:01:3361.00 59.00 1.42%
NATH 2020-11-16 11:01:3461.00 59.00 1.42%
NATH 2020-11-16 12:01:3361.00 59.00 1.42%
NATH 2020-11-16 13:01:3361.00 59.00 1.42%
NATH 2020-11-16 14:01:3461.40 50.00 1.42%
NATH 2020-11-16 15:01:3361.40 50.00 1.42%
NATH 2020-11-16 16:01:3761.40 51.00 1.42%
NATH 2020-11-16 17:01:3961.84 60.78 3.04%
NATH 2020-11-16 18:01:3563.80 61.82 4.50%
NATH 2020-11-16 19:01:3463.80 62.10 4.34%
NATH 2020-11-16 20:01:3363.75 62.86 4.54%
NATH 2020-11-16 21:01:3563.75 62.88 5.83%
NATH 2020-11-16 22:01:3563.70 63.02 5.23%
NATH 2020-11-16 23:01:3369.90 51.00 7.16%
NATH 2020-11-17 01:06:3969.90 50.00 7.16%
NATH 2020-11-17 02:01:3369.90 50.00 7.16%
NATH 2020-11-17 03:01:3369.90 50.00 7.16%
NATH 2020-11-17 04:01:3369.90 50.00 7.16%
NATH 2020-11-17 05:01:3369.90 50.00 7.16%
NATH 2020-11-17 06:01:3469.90 50.00 7.16%
NATH 2020-11-17 07:01:3469.90 50.00 7.16%
NATH 2020-11-17 08:01:3369.90 50.00 7.16%
NATH 2020-11-17 09:01:3469.90 50.00 7.16%
NATH 2020-11-17 10:01:3469.90 50.00 7.16%
NATH 2020-11-17 11:01:3369.90 50.00 7.16%
NATH 2020-11-17 12:01:3569.90 50.00 7.16%
NATH 2020-11-17 13:01:3569.90 50.00 7.16%
NATH 2020-11-17 14:01:3469.90 50.00 7.16%
NATH 2020-11-17 15:01:35199999.99 50.00 7.16%
NATH 2020-11-17 16:01:34107.85 50.00 7.16%
NATH 2020-11-17 17:03:2565.91 62.53 -0.22%
NATH 2020-11-17 18:01:3464.00 62.53 -1.94%
NATH 2020-11-17 19:01:3563.55 62.68 -2.84%
NATH 2020-11-17 20:01:3364.11 63.25 -1.75%
NATH 2020-11-17 21:01:3463.45 61.70 -2.90%
NATH 2020-11-17 22:01:3563.55 61.70 0.50%
NATH 2020-11-17 23:01:3463.83 63.25 1.52%
NATH 2020-11-18 01:05:4965.51 50.00 0.82%
NATH 2020-11-18 02:03:2565.51 50.00 0.82%
NATH 2020-11-18 03:01:3365.51 50.00 0.82%
NATH 2020-11-18 04:01:3265.51 50.00 0.82%
NATH 2020-11-18 05:01:3465.51 50.00 0.82%
NATH 2020-11-18 06:01:3365.51 50.00 0.82%
NATH 2020-11-18 07:01:3465.51 50.00 0.82%
NATH 2020-11-18 08:01:3365.51 50.00 0.82%
NATH 2020-11-18 09:01:3365.51 50.00 0.82%
NATH 2020-11-18 10:01:3465.51 50.00 0.82%
NATH 2020-11-18 11:01:3465.51 50.00 0.82%
NATH 2020-11-18 12:01:3565.51 50.00 0.82%
NATH 2020-11-18 13:01:3565.51 50.00 0.82%
NATH 2020-11-18 14:01:3465.51 50.00 0.82%
NATH 2020-11-18 15:01:35199999.99 50.00 0.82%
NATH 2020-11-18 16:01:36133.17 50.01 0.82%
NATH 2020-11-18 17:02:3866.62 62.89 0.42%
NATH 2020-11-18 18:01:3666.53 63.01 1.58%
NATH 2020-11-18 19:01:3566.90 66.00 2.61%
NATH 2020-11-18 20:01:3567.50 65.61 1.88%
NATH 2020-11-18 21:01:3367.43 66.11 1.78%
NATH 2020-11-18 22:01:3569.00 66.09 3.52%
NATH 2020-11-18 23:01:3465.00 63.02 -0.02%
NATH 2020-11-19 01:05:5969.90 50.01 -0.82%
NATH 2020-11-19 02:01:3269.90 50.01 -0.82%
NATH 2020-11-19 03:01:3566.90 66.00 -0.82%
NATH 2020-11-19 04:01:3369.00 66.77 -0.82%
NATH 2020-11-19 05:01:3367.72 66.22 -0.82%
NATH 2020-11-19 06:01:3467.50 65.61 -0.82%
NATH 2020-11-19 07:01:3566.75 65.71 -0.82%
NATH 2020-11-19 08:01:3267.43 66.11 -0.82%
NATH 2020-11-19 09:01:3366.11 63.33 -0.82%
NATH 2020-11-19 10:01:3367.25 66.30 -0.82%
NATH 2020-11-19 11:01:3567.25 66.30 -0.82%
NATH 2020-11-19 12:01:3467.25 66.30 -0.82%
NATH 2020-11-19 13:01:3367.25 66.30 -0.82%
NATH 2020-11-19 14:01:3567.25 50.01 -0.82%
NATH 2020-11-19 15:01:35199999.99 50.01 -0.82%
NATH 2020-11-19 16:01:34107.85 52.04 -0.82%
NATH 2020-11-19 17:02:5864.50 62.02 -0.26%
NATH 2020-11-19 18:01:3667.00 65.02 1.57%
NATH 2020-11-19 19:01:4965.11 64.60 1.53%
NATH 2020-11-19 20:01:3565.60 64.60 2.02%
NATH 2020-11-19 21:01:3566.45 65.60 2.11%
NATH 2020-11-19 22:01:3466.87 65.35 1.35%
NATH 2020-11-19 23:01:3465.31 64.13 -0.26%
NATH 2020-11-20 01:06:4464.64 50.01 1.05%
NATH 2020-11-20 02:01:3364.64 50.01 1.05%
NATH 2020-11-20 03:01:3364.64 50.01 1.05%
NATH 2020-11-20 04:01:3364.64 50.01 1.05%
NATH 2020-11-20 05:01:3364.64 50.01 1.05%
NATH 2020-11-20 06:01:3364.64 50.01 1.05%
NATH 2020-11-20 07:01:3364.64 50.01 1.05%
NATH 2020-11-20 08:01:3464.64 50.01 1.05%
NATH 2020-11-20 09:01:3564.64 50.01 1.05%
NATH 2020-11-20 10:01:3564.64 50.01 1.05%
NATH 2020-11-20 11:01:3364.64 50.01 1.05%
NATH 2020-11-20 12:01:3464.64 50.01 1.05%
NATH 2020-11-20 13:01:3564.64 50.01 1.05%
NATH 2020-11-20 14:01:3464.64 50.01 1.05%
NATH 2020-11-20 15:01:35199999.99 50.01 1.05%
NATH 2020-11-20 16:01:35107.55 51.71 1.05%
NATH 2020-11-20 17:01:4864.00 63.40 -1.79%
NATH 2020-11-20 18:01:3664.00 63.00 -1.36%
NATH 2020-11-20 19:01:3563.02 62.00 -3.70%
NATH 2020-11-20 20:01:3361.60 60.61 -6.14%
NATH 2020-11-20 21:01:3661.52 60.27 -6.45%
NATH 2020-11-20 22:01:3460.61 59.65 -6.99%
NATH 2020-11-20 23:01:3360.69 59.50 -8.01%
NATH 2020-11-21 01:06:0766.76 50.01 -6.50%
NATH 2020-11-21 02:01:3266.76 50.01 -6.50%
NATH 2020-11-21 03:01:3366.76 50.01 -6.50%
NATH 2020-11-21 04:01:3366.76 50.01 -6.50%
NATH 2020-11-21 05:01:3366.76 50.01 -6.50%
NATH 2020-11-21 06:01:3366.76 50.01 -6.50%
NATH 2020-11-21 07:01:3466.76 50.01 -6.50%
NATH 2020-11-21 08:01:3466.76 50.01 -6.50%
NATH 2020-11-21 09:01:3266.76 50.01 -6.50%
NATH 2020-11-21 10:01:3466.76 50.01 -6.50%
NATH 2020-11-21 11:01:3366.76 50.01 -6.50%
NATH 2020-11-21 12:01:3466.76 50.01 -6.50%
NATH 2020-11-21 13:01:3466.76 50.01 -6.50%
NATH 2020-11-21 14:01:3366.76 50.01 -6.50%
NATH 2020-11-21 15:01:3466.76 50.01 -6.50%
NATH 2020-11-21 16:01:3366.76 50.01 -6.50%
NATH 2020-11-21 17:01:3366.76 50.01 -6.50%
NATH 2020-11-21 18:01:3466.76 50.01 -6.50%
NATH 2020-11-21 19:01:3466.76 50.01 -6.50%
NATH 2020-11-21 20:01:3566.76 50.01 -6.50%
NATH 2020-11-21 21:01:3566.76 50.01 -6.50%
NATH 2020-11-21 22:01:3466.76 50.01 -6.50%
NATH 2020-11-21 23:01:3366.76 50.01 -6.50%
NATH 2020-11-22 01:08:2766.76 50.01 -6.50%
NATH 2020-11-22 02:01:3366.76 50.01 -6.50%
NATH 2020-11-22 03:01:3266.76 50.01 -6.50%
NATH 2020-11-22 04:01:3266.76 50.01 -6.50%
NATH 2020-11-22 05:01:3266.76 50.01 -6.50%
NATH 2020-11-22 06:01:3366.76 50.01 -6.50%
NATH 2020-11-22 07:01:3366.76 50.01 -6.50%
NATH 2020-11-22 08:01:3366.76 50.01 -6.50%
NATH 2020-11-22 09:01:3266.76 50.01 -6.50%
NATH 2020-11-22 10:01:3366.76 50.01 -6.50%
NATH 2020-11-22 11:01:3366.76 50.01 -6.50%
NATH 2020-11-22 12:01:3466.76 50.01 -6.50%
NATH 2020-11-22 13:01:3466.76 50.01 -6.50%
NATH 2020-11-22 14:01:3366.76 50.01 -6.50%
NATH 2020-11-22 15:01:3366.76 50.01 -6.50%
NATH 2020-11-22 16:01:3466.76 50.01 -6.50%
NATH 2020-11-22 17:01:3466.76 50.01 -6.50%
NATH 2020-11-22 18:01:3366.76 50.01 -6.50%
NATH 2020-11-22 19:01:3666.76 50.01 -6.50%
NATH 2020-11-22 20:01:3366.76 50.01 -6.50%
NATH 2020-11-22 21:01:3466.76 50.01 -6.50%
NATH 2020-11-22 22:01:3366.76 50.01 -6.50%
NATH 2020-11-22 23:01:3866.76 50.01 -6.50%
NATH 2020-11-23 01:07:3466.76 50.01 -6.50%
NATH 2020-11-23 02:01:3266.76 50.01 -6.50%
NATH 2020-11-23 03:01:3266.76 50.01 -6.50%
NATH 2020-11-23 04:01:3366.76 50.01 -6.50%
NATH 2020-11-23 05:01:3366.76 50.01 -6.50%
NATH 2020-11-23 06:01:3366.76 50.01 -6.50%
NATH 2020-11-23 07:01:3466.76 50.01 -6.50%
NATH 2020-11-23 08:01:3366.76 50.01 -6.50%
NATH 2020-11-23 09:01:3366.76 50.01 -6.50%
NATH 2020-11-23 10:01:3566.76 50.01 -6.50%
NATH 2020-11-23 11:01:3566.76 50.01 -6.50%
NATH 2020-11-23 12:01:3566.76 50.01 -6.50%
NATH 2020-11-23 13:01:3466.76 50.01 -6.50%
NATH 2020-11-23 14:01:3566.76 50.01 -6.50%
NATH 2020-11-23 15:01:36199999.99 0.01 -6.50%
NATH 2020-11-23 16:01:3577.31 38.99 -6.50%
NATH 2020-11-23 17:01:4261.50 60.01 1.95%
NATH 2020-11-23 18:01:3761.50 60.00 2.76%
NATH 2020-11-23 19:01:3660.99 60.00 1.21%
NATH 2020-11-23 20:01:3461.00 60.00 2.34%
NATH 2020-11-23 21:01:3461.00 60.20 2.42%
NATH 2020-11-23 22:01:3463.03 62.00 4.18%
NATH 2020-11-23 23:01:3464.29 60.59 2.54%
NATH 2020-11-24 01:06:0594.37 55.55 0.92%
NATH 2020-11-24 02:01:3394.37 55.55 0.92%
NATH 2020-11-24 03:01:3494.37 55.55 0.92%
NATH 2020-11-24 04:01:3494.37 55.55 0.92%
NATH 2020-11-24 05:01:3494.37 55.55 0.92%
NATH 2020-11-24 06:01:3394.37 55.55 0.92%
NATH 2020-11-24 07:01:3594.37 55.55 0.92%
NATH 2020-11-24 08:01:3294.37 55.55 0.92%
NATH 2020-11-24 09:01:3894.37 55.55 0.92%
NATH 2020-11-24 10:01:3594.37 55.55 0.92%
NATH 2020-11-24 11:01:3694.37 55.55 0.92%
NATH 2020-11-24 12:01:3894.37 55.55 0.92%
NATH 2020-11-24 13:01:3594.37 55.55 0.92%
NATH 2020-11-24 14:01:4394.37 55.55 0.92%
NATH 2020-11-24 15:01:36199999.99 0.01 0.92%
NATH 2020-11-24 16:01:3966.00 50.00 0.92%
NATH 2020-11-24 17:02:4563.02 60.01 2.23%
NATH 2020-11-24 18:01:3863.90 60.40 2.66%
NATH 2020-11-24 19:02:4662.38 61.40 1.93%
NATH 2020-11-24 20:01:3462.36 61.40 2.11%
NATH 2020-11-24 21:01:3462.93 61.23 2.39%
NATH 2020-11-24 22:01:3561.53 60.00 2.16%
NATH 2020-11-24 23:01:3463.90 50.00 2.48%
NATH 2020-11-25 01:05:5263.90 50.00 2.39%
NATH 2020-11-25 02:01:3363.90 50.00 2.39%
NATH 2020-11-25 03:01:3463.90 50.00 2.39%
NATH 2020-11-25 04:01:3463.90 50.00 2.39%
NATH 2020-11-25 05:01:3563.90 50.00 2.39%
NATH 2020-11-25 06:01:3463.90 50.00 2.39%
NATH 2020-11-25 07:01:3563.90 50.00 2.39%
NATH 2020-11-25 08:01:3363.90 50.00 2.39%
NATH 2020-11-25 09:01:3263.90 50.00 2.39%
NATH 2020-11-25 10:01:3463.90 50.00 2.39%
NATH 2020-11-25 11:01:3463.90 50.00 2.39%
NATH 2020-11-25 12:01:3463.90 50.00 2.39%
NATH 2020-11-25 13:01:3563.90 50.00 2.39%
NATH 2020-11-25 14:01:3563.90 55.55 2.39%
NATH 2020-11-25 15:01:35199999.99 55.55 2.39%
NATH 2020-11-25 16:01:34126.23 55.55 2.39%
NATH 2020-11-25 18:01:3861.54 60.29 -1.15%
NATH 2020-11-25 19:01:3561.54 60.91 -0.63%
NATH 2020-11-25 20:01:3561.54 60.91 -0.63%
NATH 2020-11-25 21:01:3461.54 60.91 -0.63%
NATH 2020-11-25 22:01:3761.54 60.73 -0.65%
NATH 2020-11-25 23:01:3563.90 55.55 -2.73%
NATH 2020-11-26 01:07:1263.90 55.55 -2.17%
NATH 2020-11-26 02:01:3363.90 55.55 -2.17%
NATH 2020-11-26 03:01:3363.90 55.55 -2.17%
NATH 2020-11-26 04:01:3563.90 55.55 -2.17%
NATH 2020-11-26 05:01:3563.90 55.55 -2.17%
NATH 2020-11-26 06:01:3463.90 55.55 -2.17%
NATH 2020-11-26 07:01:3463.90 55.55 -2.17%
NATH 2020-11-26 08:01:3363.90 55.55 -2.17%
NATH 2020-11-26 09:01:3363.90 55.55 -2.17%
NATH 2020-11-26 10:01:3563.90 55.55 -2.17%
NATH 2020-11-26 11:01:3563.90 55.55 -2.17%
NATH 2020-11-26 12:01:3563.90 55.55 -2.17%
NATH 2020-11-26 13:01:3663.90 55.55 -2.17%
NATH 2020-11-26 14:01:3563.90 55.55 -2.17%
NATH 2020-11-26 15:01:3463.90 55.55 -2.17%
NATH 2020-11-26 16:01:3463.90 55.55 -2.17%
NATH 2020-11-26 17:01:3363.90 55.55 -2.17%
NATH 2020-11-26 18:01:3463.90 55.55 -2.17%
NATH 2020-11-26 19:01:3563.90 55.55 -2.17%
NATH 2020-11-26 20:01:3563.90 55.55 -2.17%
NATH 2020-11-26 21:01:3763.90 55.55 -2.17%
NATH 2020-11-26 22:01:3563.90 55.55 -2.17%
NATH 2020-11-26 23:01:3563.90 55.55 -2.17%
NATH 2020-11-27 01:07:4763.90 55.55 -2.17%
NATH 2020-11-27 02:01:3463.90 55.55 -2.17%
NATH 2020-11-27 03:01:3463.90 55.55 -2.17%
NATH 2020-11-27 04:01:3463.90 55.55 -2.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83