$NATH: Nathan's Famous, Inc. - Common Stock
2025-06-03 NATH 2025-06-03 01:01:44 0.00 0.00 -2.50% NATH 2025-06-03 05:01:46 165.67 98.01 -2.50% NATH 2025-06-03 09:01:45 166.72 98.01 -2.50% NATH 2025-06-03 10:02:24 103.43 103.00 -0.83% NATH 2025-06-03 11:01:39 104.32 103.23 -0.48% NATH 2025-06-03 12:02:25 104.62 104.16 0.12% NATH 2025-06-03 13:01:46 106.54 105.43 1.55% NATH 2025-06-03 14:02:21 105.43 105.00 1.14% NATH 2025-06-03 15:01:40 105.71 105.43 1.39% NATH 2025-06-03 16:02:19 0.00 98.01 0.93% NATH 2025-06-03 17:01:43 168.35 98.01 0.95% NATH 2025-06-03 20:02:18 0.00 0.00 0.95% 2025-06-04 NATH 2025-06-04 05:01:45 167.25 98.01 0.95% NATH 2025-06-04 07:01:46 166.77 98.01 0.95% NATH 2025-06-04 09:01:46 168.30 98.01 0.95% NATH 2025-06-04 10:02:20 104.30 103.38 -1.65% NATH 2025-06-04 11:01:40 104.25 103.37 -1.26% NATH 2025-06-04 12:02:19 105.99 105.20 0.10% NATH 2025-06-04 13:01:44 105.59 105.10 0.31% NATH 2025-06-04 14:02:20 105.55 105.34 0.35% NATH 2025-06-04 15:01:42 105.63 105.02 0.08% NATH 2025-06-04 16:02:21 0.00 98.01 0.60% NATH 2025-06-04 17:01:40 118.40 98.01 0.60% NATH 2025-06-04 19:01:41 118.41 98.01 0.60% NATH 2025-06-04 20:02:30 0.00 0.00 0.60% 2025-06-05 NATH 2025-06-05 05:01:45 169.29 98.01 0.60% NATH 2025-06-05 06:02:24 167.24 98.01 0.60% NATH 2025-06-05 09:01:42 169.29 98.01 0.60% NATH 2025-06-05 10:02:26 105.10 104.21 -1.19% NATH 2025-06-05 11:01:39 105.30 105.00 -0.65% NATH 2025-06-05 12:02:26 106.23 105.51 -0.14% NATH 2025-06-05 13:01:44 105.74 105.57 -0.19% NATH 2025-06-05 14:02:25 106.88 106.51 0.89% NATH 2025-06-05 15:01:44 106.60 106.05 0.65% NATH 2025-06-05 16:02:25 0.00 104.50 0.94% NATH 2025-06-05 17:01:43 170.57 90.00 0.94% NATH 2025-06-05 20:02:27 0.00 0.00 0.94% 2025-06-06 NATH 2025-06-06 05:01:42 169.81 98.01 0.94% NATH 2025-06-06 08:02:22 170.88 98.01 0.94% NATH 2025-06-06 10:02:28 106.94 105.73 -0.24% NATH 2025-06-06 11:01:47 107.70 107.45 0.81% NATH 2025-06-06 12:02:26 107.90 106.24 0.58% NATH 2025-06-06 13:01:45 107.90 106.35 -0.28% NATH 2025-06-06 14:02:27 107.10 106.72 0.20% NATH 2025-06-06 15:01:46 107.00 106.75 0.20% NATH 2025-06-06 16:02:26 122.00 105.00 1.81% NATH 2025-06-06 17:01:43 122.00 108.34 1.79% NATH 2025-06-06 18:02:25 122.00 105.00 1.79% NATH 2025-06-06 19:01:43 122.00 108.32 1.79% NATH 2025-06-06 20:02:24 0.00 0.00 1.79% 2025-06-09 NATH 2025-06-09 05:01:42 122.00 107.13 1.79% NATH 2025-06-09 10:02:22 109.49 108.10 -0.14% NATH 2025-06-09 11:01:45 110.36 109.69 0.98% NATH 2025-06-09 12:02:19 111.54 110.56 2.15% NATH 2025-06-09 13:01:45 111.48 110.52 2.10% NATH 2025-06-09 14:02:24 111.02 110.31 1.69% NATH 2025-06-09 15:01:43 109.96 109.65 1.13% NATH 2025-06-09 16:02:23 113.00 106.05 1.11% NATH 2025-06-09 17:01:40 113.00 106.05 1.09% NATH 2025-06-09 18:02:23 113.00 109.49 1.09% NATH 2025-06-09 19:01:42 113.00 109.53 1.09% NATH 2025-06-09 20:02:19 0.00 0.00 1.09% 2025-06-10 NATH 2025-06-10 05:01:38 113.00 106.05 1.09% NATH 2025-06-10 06:45:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/69733/000143774925019915/0001437749-25-019915-index.htm 8-K - NATHANS FAMOUS, INC. (0000069733) (Filer) NATH 2025-06-10 07:01:07 10-K Sec report https://www.sec.gov/Archives/edgar/data/69733/000143774925019916/0001437749-25-019916-index.htm 10-K - NATHANS FAMOUS, INC. (0000069733) (Filer) NATH 2025-06-10 07:01:44 113.00 106.05 2.86% NATH 2025-06-10 08:02:26 113.00 111.00 2.86% NATH 2025-06-10 10:02:26 112.95 112.63 2.68% NATH 2025-06-10 11:01:43 114.67 113.36 3.32% NATH 2025-06-10 12:02:26 117.00 116.08 6.08% NATH 2025-06-10 13:01:45 115.25 114.74 4.57% NATH 2025-06-10 14:02:19 115.69 115.05 5.08% NATH 2025-06-10 15:01:41 115.69 115.31 5.28% NATH 2025-06-10 16:02:19 115.98 112.16 5.31% NATH 2025-06-10 17:01:39 115.98 112.16 5.25% NATH 2025-06-10 19:01:45 118.50 112.16 5.25% NATH 2025-06-10 20:02:20 0.00 0.00 5.25% 2025-06-11 NATH 2025-06-11 05:01:44 118.50 112.16 5.25% NATH 2025-06-11 10:02:26 116.50 114.95 -0.46% NATH 2025-06-11 11:01:42 116.92 116.65 1.05% NATH 2025-06-11 12:02:19 117.85 117.45 2.15% NATH 2025-06-11 13:01:40 118.17 117.30 1.31% NATH 2025-06-11 14:02:20 116.44 116.01 0.71% NATH 2025-06-11 15:01:40 116.27 115.86 0.33% NATH 2025-06-11 16:02:18 118.50 112.16 -0.17% NATH 2025-06-11 17:01:36 118.50 112.16 -0.16% NATH 2025-06-11 18:02:17 116.00 112.16 -0.16% NATH 2025-06-11 20:02:15 0.00 0.00 -0.16% 2025-06-12 NATH 2025-06-12 05:01:44 118.50 112.16 -0.16% NATH 2025-06-12 10:02:23 115.32 113.62 -0.89% NATH 2025-06-12 11:01:41 115.05 114.33 -0.41% NATH 2025-06-12 12:02:25 114.80 114.33 -0.77% NATH 2025-06-12 13:01:39 114.55 114.33 -0.94% NATH 2025-06-12 14:02:20 114.60 114.33 -0.82% NATH 2025-06-12 15:01:41 114.81 114.25 -0.80% NATH 2025-06-12 16:02:16 116.24 113.00 -1.27% NATH 2025-06-12 18:02:20 118.50 113.00 -1.30% NATH 2025-06-12 20:02:18 0.00 0.00 -1.30% 2025-06-13 NATH 2025-06-13 05:13:41 118.50 98.01 -1.30% NATH 2025-06-13 12:02:19 111.07 110.56 -2.94% NATH 2025-06-13 13:01:44 112.74 111.99 -1.60% NATH 2025-06-13 14:02:24 113.25 111.23 -1.05% NATH 2025-06-13 15:01:44 113.49 111.61 -1.67% NATH 2025-06-13 16:02:26 118.50 102.00 -2.10% NATH 2025-06-13 17:01:40 113.67 109.40 -2.13% NATH 2025-06-13 18:02:21 118.50 102.00 -2.13% NATH 2025-06-13 20:02:25 0.00 0.00 -2.13% 2025-06-16 NATH 2025-06-16 05:01:44 118.50 102.00 -2.13% NATH 2025-06-16 10:02:29 112.66 110.74 0.19% NATH 2025-06-16 11:01:41 111.55 110.62 -0.54% NATH 2025-06-16 12:02:20 112.01 111.33 0.05% NATH 2025-06-16 13:01:43 111.67 110.19 -0.42% NATH 2025-06-16 14:02:23 111.09 110.81 -0.61% NATH 2025-06-16 15:01:41 110.67 110.24 -0.83% NATH 2025-06-16 16:02:21 0.00 101.00 -0.82% NATH 2025-06-16 17:01:38 112.70 108.47 -2.74% NATH 2025-06-16 18:02:21 176.80 98.01 -2.74% NATH 2025-06-16 20:02:16 0.00 0.00 -2.74% 2025-06-17 NATH 2025-06-17 05:02:10 118.00 98.01 -2.74% NATH 2025-06-17 10:02:20 113.38 110.43 1.83% NATH 2025-06-17 11:01:38 112.00 110.73 0.56% NATH 2025-06-17 12:02:22 112.50 111.84 1.67% NATH 2025-06-17 13:01:42 111.70 110.00 1.65% NATH 2025-06-17 14:02:20 112.69 112.06 1.55% NATH 2025-06-17 15:01:45 112.00 111.10 0.96% NATH 2025-06-17 16:02:18 118.00 111.12 0.48% NATH 2025-06-17 17:01:38 113.19 111.12 0.48% NATH 2025-06-17 18:02:18 118.00 98.01 0.48% NATH 2025-06-17 20:02:21 0.00 0.00 0.48% 2025-06-18 NATH 2025-06-18 05:01:48 118.00 98.01 0.48% NATH 2025-06-18 10:02:22 111.65 107.72 -0.31% NATH 2025-06-18 11:01:48 113.24 111.00 0.52% NATH 2025-06-18 12:02:18 113.02 111.41 0.52% NATH 2025-06-18 13:01:41 112.70 111.16 0.42% NATH 2025-06-18 14:02:22 111.00 110.00 -0.87% NATH 2025-06-18 15:01:47 111.33 109.68 -0.97% NATH 2025-06-18 16:02:27 118.00 98.01 -1.19% NATH 2025-06-18 17:01:42 111.84 107.63 -1.19% NATH 2025-06-18 18:02:18 118.00 109.31 -1.19% NATH 2025-06-18 19:01:45 118.00 109.23 -1.19% NATH 2025-06-18 20:02:23 0.00 0.00 -1.19% 2025-06-20 NATH 2025-06-20 05:01:35 118.00 98.01 -1.19% NATH 2025-06-20 10:02:23 110.30 109.10 0.34% NATH 2025-06-20 11:01:41 110.61 110.02 0.55% NATH 2025-06-20 12:02:19 109.64 109.21 -0.18% NATH 2025-06-20 13:01:38 110.50 110.13 0.59% NATH 2025-06-20 14:02:23 109.85 109.47 -0.11% NATH 2025-06-20 15:01:38 109.31 108.68 -0.66% NATH 2025-06-20 16:12:40 111.76 107.46 -0.14% NATH 2025-06-20 18:14:12 118.00 109.33 -0.14% NATH 2025-06-20 19:01:49 118.00 109.37 -0.14% NATH 2025-06-20 20:02:17 0.00 0.00 -0.14% 2025-06-23 NATH 2025-06-23 05:01:37 118.00 98.01 -0.14% NATH 2025-06-23 10:03:51 112.61 109.84 1.81% NATH 2025-06-23 11:02:07 110.85 109.81 0.83% NATH 2025-06-23 12:01:53 109.97 108.63 0.42% NATH 2025-06-23 13:02:07 109.24 108.79 -0.13% NATH 2025-06-23 14:01:58 111.00 109.80 1.20% NATH 2025-06-23 15:02:04 110.92 110.31 1.59% NATH 2025-06-23 16:01:57 118.00 107.00 1.89% NATH 2025-06-23 17:02:03 113.77 109.50 1.90% NATH 2025-06-23 18:01:54 118.00 107.00 1.90% NATH 2025-06-23 20:01:52 0.00 0.00 1.90% 2025-06-24 NATH 2025-06-24 05:01:44 118.00 105.21 1.90% NATH 2025-06-24 08:02:17 118.00 98.01 1.90% NATH 2025-06-24 10:02:16 112.85 111.50 -0.12% NATH 2025-06-24 11:01:47 113.40 112.90 1.31% NATH 2025-06-24 12:02:17 113.24 111.40 1.34% NATH 2025-06-24 13:01:54 112.84 112.22 0.73% NATH 2025-06-24 14:02:17 113.83 111.88 0.65% NATH 2025-06-24 15:01:45 113.16 111.64 1.08% NATH 2025-06-24 16:02:20 118.00 105.50 0.17% NATH 2025-06-24 17:01:49 111.82 109.66 0.16% NATH 2025-06-24 18:02:17 118.00 105.37 0.16% NATH 2025-06-24 20:02:10 0.00 0.00 0.16% 2025-06-25 NATH 2025-06-25 05:01:47 118.00 98.01 0.16% NATH 2025-06-25 10:02:22 111.70 110.61 -0.52% NATH 2025-06-25 11:01:50 111.51 109.61 -1.15% NATH 2025-06-25 12:02:21 112.18 110.71 -0.91% NATH 2025-06-25 13:01:48 112.18 111.18 -0.09% NATH 2025-06-25 14:02:19 112.03 109.81 -1.20% NATH 2025-06-25 15:01:45 111.00 110.42 -0.99% NATH 2025-06-25 16:02:16 116.59 109.01 -1.73% NATH 2025-06-25 17:01:46 111.97 107.76 -1.73% NATH 2025-06-25 18:02:16 116.59 109.38 -1.73% NATH 2025-06-25 19:01:53 116.59 109.43 -1.73% NATH 2025-06-25 20:02:11 0.00 0.00 -1.73% 2025-06-26 NATH 2025-06-26 05:01:48 116.52 103.55 -1.73% NATH 2025-06-26 08:02:17 118.00 109.34 -1.73% NATH 2025-06-26 09:01:49 118.00 101.78 -1.73% NATH 2025-06-26 10:02:17 110.58 108.60 -0.05% NATH 2025-06-26 11:01:44 109.96 107.80 -1.51% NATH 2025-06-26 12:02:19 107.86 105.75 -2.93% NATH 2025-06-26 13:01:49 108.99 105.89 -2.78% NATH 2025-06-26 14:02:17 107.70 106.33 -3.14% NATH 2025-06-26 15:01:45 106.76 106.37 -3.01% NATH 2025-06-26 16:02:14 112.63 105.65 -3.11% NATH 2025-06-26 17:01:43 108.41 105.65 -3.17% NATH 2025-06-26 18:02:23 112.63 105.65 -3.17% NATH 2025-06-26 20:02:17 0.00 0.00 -3.17% 2025-06-27 NATH 2025-06-27 05:00:45 112.83 101.78 -3.17% NATH 2025-06-27 08:00:52 113.00 101.78 -3.17% NATH 2025-06-27 09:00:40 110.00 101.78 -3.17% NATH 2025-06-27 10:00:48 109.00 106.60 0.99% NATH 2025-06-27 11:00:41 109.00 107.25 0.86% NATH 2025-06-27 12:00:47 109.02 107.70 1.71% NATH 2025-06-27 13:00:39 109.79 109.15 2.75% NATH 2025-06-27 14:00:46 108.99 108.55 1.97% NATH 2025-06-27 15:00:51 109.00 107.18 0.92% NATH 2025-06-27 16:00:46 110.38 110.05 3.61% NATH 2025-06-27 17:00:38 112.57 108.34 3.84% NATH 2025-06-27 18:00:37 113.00 105.35 3.84% NATH 2025-06-27 21:00:38 0.00 0.00 3.84% 2025-06-30 NATH 2025-06-30 05:00:44 113.00 104.10 3.84% NATH 2025-06-30 07:00:43 113.00 104.10 -0.47% NATH 2025-06-30 08:00:47 113.00 101.78 -0.47% NATH 2025-06-30 10:00:45 112.00 111.05 0.55% NATH 2025-06-30 11:00:41 111.75 111.00 1.04% NATH 2025-06-30 12:00:43 112.03 111.40 1.30% NATH 2025-06-30 13:00:42 110.61 110.00 -0.08% NATH 2025-06-30 14:00:52 110.89 110.34 0.30% NATH 2025-06-30 15:00:41 110.90 110.66 0.31% NATH 2025-06-30 16:00:52 110.58 110.15 0.08% NATH 2025-06-30 17:00:45 112.77 108.43 0.10% NATH 2025-06-30 18:00:52 113.00 104.07 0.10% NATH 2025-06-30 19:00:38 113.00 101.78 -4.35% NATH 2025-06-30 21:00:38 0.00 0.00 -4.35% 2025-07-01 NATH 2025-07-01 05:00:44 113.00 104.00 -4.35% NATH 2025-07-01 08:00:49 113.00 101.78 -4.35% NATH 2025-07-01 10:00:42 111.10 108.85 -1.01% NATH 2025-07-01 11:00:43 111.19 110.51 -0.05% NATH 2025-07-01 12:00:44 112.17 110.65 0.45% NATH 2025-07-01 13:00:43 112.00 109.56 0.29% NATH 2025-07-01 14:00:54 110.54 109.84 -0.61% NATH 2025-07-01 15:00:44 110.00 109.43 -0.58% NATH 2025-07-01 16:00:46 109.49 109.25 -1.19% NATH 2025-07-01 17:00:45 111.59 107.30 -1.04% NATH 2025-07-01 18:00:45 113.00 108.97 -1.04% NATH 2025-07-01 19:00:46 113.00 109.06 -1.04% NATH 2025-07-01 21:00:40 0.00 0.00 -1.04% 2025-07-02 NATH 2025-07-02 05:00:45 113.00 103.11 -1.04% NATH 2025-07-02 08:00:48 113.00 101.78 -1.04% NATH 2025-07-02 10:00:47 110.85 106.89 -0.18% NATH 2025-07-02 11:00:40 109.49 107.70 -1.18% NATH 2025-07-02 12:00:45 108.14 107.83 -1.37% NATH 2025-07-02 13:00:44 109.70 107.90 -1.28% NATH 2025-07-02 14:00:53 110.26 108.31 -0.90% NATH 2025-07-02 15:00:40 109.95 109.33 0.26% NATH 2025-07-02 16:00:47 109.38 108.97 -0.23% NATH 2025-07-02 17:00:48 111.13 106.86 -0.41% NATH 2025-07-02 18:00:48 113.00 108.58 -0.41% NATH 2025-07-02 19:00:46 113.00 108.56 -0.41% NATH 2025-07-02 21:00:52 0.00 0.00 -0.41%