investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NATH: Nathan's Famous, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
NATH 2025-06-03 01:01:440.00 0.00 -2.50%
NATH 2025-06-03 05:01:46165.67 98.01 -2.50%
NATH 2025-06-03 09:01:45166.72 98.01 -2.50%
NATH 2025-06-03 10:02:24103.43 103.00 -0.83%
NATH 2025-06-03 11:01:39104.32 103.23 -0.48%
NATH 2025-06-03 12:02:25104.62 104.16 0.12%
NATH 2025-06-03 13:01:46106.54 105.43 1.55%
NATH 2025-06-03 14:02:21105.43 105.00 1.14%
NATH 2025-06-03 15:01:40105.71 105.43 1.39%
NATH 2025-06-03 16:02:190.00 98.01 0.93%
NATH 2025-06-03 17:01:43168.35 98.01 0.95%
NATH 2025-06-03 20:02:180.00 0.00 0.95%
2025-06-04
NATH 2025-06-04 05:01:45167.25 98.01 0.95%
NATH 2025-06-04 07:01:46166.77 98.01 0.95%
NATH 2025-06-04 09:01:46168.30 98.01 0.95%
NATH 2025-06-04 10:02:20104.30 103.38 -1.65%
NATH 2025-06-04 11:01:40104.25 103.37 -1.26%
NATH 2025-06-04 12:02:19105.99 105.20 0.10%
NATH 2025-06-04 13:01:44105.59 105.10 0.31%
NATH 2025-06-04 14:02:20105.55 105.34 0.35%
NATH 2025-06-04 15:01:42105.63 105.02 0.08%
NATH 2025-06-04 16:02:210.00 98.01 0.60%
NATH 2025-06-04 17:01:40118.40 98.01 0.60%
NATH 2025-06-04 19:01:41118.41 98.01 0.60%
NATH 2025-06-04 20:02:300.00 0.00 0.60%
2025-06-05
NATH 2025-06-05 05:01:45169.29 98.01 0.60%
NATH 2025-06-05 06:02:24167.24 98.01 0.60%
NATH 2025-06-05 09:01:42169.29 98.01 0.60%
NATH 2025-06-05 10:02:26105.10 104.21 -1.19%
NATH 2025-06-05 11:01:39105.30 105.00 -0.65%
NATH 2025-06-05 12:02:26106.23 105.51 -0.14%
NATH 2025-06-05 13:01:44105.74 105.57 -0.19%
NATH 2025-06-05 14:02:25106.88 106.51 0.89%
NATH 2025-06-05 15:01:44106.60 106.05 0.65%
NATH 2025-06-05 16:02:250.00 104.50 0.94%
NATH 2025-06-05 17:01:43170.57 90.00 0.94%
NATH 2025-06-05 20:02:270.00 0.00 0.94%
2025-06-06
NATH 2025-06-06 05:01:42169.81 98.01 0.94%
NATH 2025-06-06 08:02:22170.88 98.01 0.94%
NATH 2025-06-06 10:02:28106.94 105.73 -0.24%
NATH 2025-06-06 11:01:47107.70 107.45 0.81%
NATH 2025-06-06 12:02:26107.90 106.24 0.58%
NATH 2025-06-06 13:01:45107.90 106.35 -0.28%
NATH 2025-06-06 14:02:27107.10 106.72 0.20%
NATH 2025-06-06 15:01:46107.00 106.75 0.20%
NATH 2025-06-06 16:02:26122.00 105.00 1.81%
NATH 2025-06-06 17:01:43122.00 108.34 1.79%
NATH 2025-06-06 18:02:25122.00 105.00 1.79%
NATH 2025-06-06 19:01:43122.00 108.32 1.79%
NATH 2025-06-06 20:02:240.00 0.00 1.79%
2025-06-09
NATH 2025-06-09 05:01:42122.00 107.13 1.79%
NATH 2025-06-09 10:02:22109.49 108.10 -0.14%
NATH 2025-06-09 11:01:45110.36 109.69 0.98%
NATH 2025-06-09 12:02:19111.54 110.56 2.15%
NATH 2025-06-09 13:01:45111.48 110.52 2.10%
NATH 2025-06-09 14:02:24111.02 110.31 1.69%
NATH 2025-06-09 15:01:43109.96 109.65 1.13%
NATH 2025-06-09 16:02:23113.00 106.05 1.11%
NATH 2025-06-09 17:01:40113.00 106.05 1.09%
NATH 2025-06-09 18:02:23113.00 109.49 1.09%
NATH 2025-06-09 19:01:42113.00 109.53 1.09%
NATH 2025-06-09 20:02:190.00 0.00 1.09%
2025-06-10
NATH 2025-06-10 05:01:38113.00 106.05 1.09%
NATH 2025-06-10 06:45:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/69733/000143774925019915/0001437749-25-019915-index.htm
8-K - NATHANS FAMOUS, INC. (0000069733) (Filer)
NATH 2025-06-10 07:01:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/69733/000143774925019916/0001437749-25-019916-index.htm
10-K - NATHANS FAMOUS, INC. (0000069733) (Filer)
NATH 2025-06-10 07:01:44113.00 106.05 2.86%
NATH 2025-06-10 08:02:26113.00 111.00 2.86%
NATH 2025-06-10 10:02:26112.95 112.63 2.68%
NATH 2025-06-10 11:01:43114.67 113.36 3.32%
NATH 2025-06-10 12:02:26117.00 116.08 6.08%
NATH 2025-06-10 13:01:45115.25 114.74 4.57%
NATH 2025-06-10 14:02:19115.69 115.05 5.08%
NATH 2025-06-10 15:01:41115.69 115.31 5.28%
NATH 2025-06-10 16:02:19115.98 112.16 5.31%
NATH 2025-06-10 17:01:39115.98 112.16 5.25%
NATH 2025-06-10 19:01:45118.50 112.16 5.25%
NATH 2025-06-10 20:02:200.00 0.00 5.25%
2025-06-11
NATH 2025-06-11 05:01:44118.50 112.16 5.25%
NATH 2025-06-11 10:02:26116.50 114.95 -0.46%
NATH 2025-06-11 11:01:42116.92 116.65 1.05%
NATH 2025-06-11 12:02:19117.85 117.45 2.15%
NATH 2025-06-11 13:01:40118.17 117.30 1.31%
NATH 2025-06-11 14:02:20116.44 116.01 0.71%
NATH 2025-06-11 15:01:40116.27 115.86 0.33%
NATH 2025-06-11 16:02:18118.50 112.16 -0.17%
NATH 2025-06-11 17:01:36118.50 112.16 -0.16%
NATH 2025-06-11 18:02:17116.00 112.16 -0.16%
NATH 2025-06-11 20:02:150.00 0.00 -0.16%
2025-06-12
NATH 2025-06-12 05:01:44118.50 112.16 -0.16%
NATH 2025-06-12 10:02:23115.32 113.62 -0.89%
NATH 2025-06-12 11:01:41115.05 114.33 -0.41%
NATH 2025-06-12 12:02:25114.80 114.33 -0.77%
NATH 2025-06-12 13:01:39114.55 114.33 -0.94%
NATH 2025-06-12 14:02:20114.60 114.33 -0.82%
NATH 2025-06-12 15:01:41114.81 114.25 -0.80%
NATH 2025-06-12 16:02:16116.24 113.00 -1.27%
NATH 2025-06-12 18:02:20118.50 113.00 -1.30%
NATH 2025-06-12 20:02:180.00 0.00 -1.30%
2025-06-13
NATH 2025-06-13 05:13:41118.50 98.01 -1.30%
NATH 2025-06-13 12:02:19111.07 110.56 -2.94%
NATH 2025-06-13 13:01:44112.74 111.99 -1.60%
NATH 2025-06-13 14:02:24113.25 111.23 -1.05%
NATH 2025-06-13 15:01:44113.49 111.61 -1.67%
NATH 2025-06-13 16:02:26118.50 102.00 -2.10%
NATH 2025-06-13 17:01:40113.67 109.40 -2.13%
NATH 2025-06-13 18:02:21118.50 102.00 -2.13%
NATH 2025-06-13 20:02:250.00 0.00 -2.13%
2025-06-16
NATH 2025-06-16 05:01:44118.50 102.00 -2.13%
NATH 2025-06-16 10:02:29112.66 110.74 0.19%
NATH 2025-06-16 11:01:41111.55 110.62 -0.54%
NATH 2025-06-16 12:02:20112.01 111.33 0.05%
NATH 2025-06-16 13:01:43111.67 110.19 -0.42%
NATH 2025-06-16 14:02:23111.09 110.81 -0.61%
NATH 2025-06-16 15:01:41110.67 110.24 -0.83%
NATH 2025-06-16 16:02:210.00 101.00 -0.82%
NATH 2025-06-16 17:01:38112.70 108.47 -2.74%
NATH 2025-06-16 18:02:21176.80 98.01 -2.74%
NATH 2025-06-16 20:02:160.00 0.00 -2.74%
2025-06-17
NATH 2025-06-17 05:02:10118.00 98.01 -2.74%
NATH 2025-06-17 10:02:20113.38 110.43 1.83%
NATH 2025-06-17 11:01:38112.00 110.73 0.56%
NATH 2025-06-17 12:02:22112.50 111.84 1.67%
NATH 2025-06-17 13:01:42111.70 110.00 1.65%
NATH 2025-06-17 14:02:20112.69 112.06 1.55%
NATH 2025-06-17 15:01:45112.00 111.10 0.96%
NATH 2025-06-17 16:02:18118.00 111.12 0.48%
NATH 2025-06-17 17:01:38113.19 111.12 0.48%
NATH 2025-06-17 18:02:18118.00 98.01 0.48%
NATH 2025-06-17 20:02:210.00 0.00 0.48%
2025-06-18
NATH 2025-06-18 05:01:48118.00 98.01 0.48%
NATH 2025-06-18 10:02:22111.65 107.72 -0.31%
NATH 2025-06-18 11:01:48113.24 111.00 0.52%
NATH 2025-06-18 12:02:18113.02 111.41 0.52%
NATH 2025-06-18 13:01:41112.70 111.16 0.42%
NATH 2025-06-18 14:02:22111.00 110.00 -0.87%
NATH 2025-06-18 15:01:47111.33 109.68 -0.97%
NATH 2025-06-18 16:02:27118.00 98.01 -1.19%
NATH 2025-06-18 17:01:42111.84 107.63 -1.19%
NATH 2025-06-18 18:02:18118.00 109.31 -1.19%
NATH 2025-06-18 19:01:45118.00 109.23 -1.19%
NATH 2025-06-18 20:02:230.00 0.00 -1.19%
2025-06-20
NATH 2025-06-20 05:01:35118.00 98.01 -1.19%
NATH 2025-06-20 10:02:23110.30 109.10 0.34%
NATH 2025-06-20 11:01:41110.61 110.02 0.55%
NATH 2025-06-20 12:02:19109.64 109.21 -0.18%
NATH 2025-06-20 13:01:38110.50 110.13 0.59%
NATH 2025-06-20 14:02:23109.85 109.47 -0.11%
NATH 2025-06-20 15:01:38109.31 108.68 -0.66%
NATH 2025-06-20 16:12:40111.76 107.46 -0.14%
NATH 2025-06-20 18:14:12118.00 109.33 -0.14%
NATH 2025-06-20 19:01:49118.00 109.37 -0.14%
NATH 2025-06-20 20:02:170.00 0.00 -0.14%
2025-06-23
NATH 2025-06-23 05:01:37118.00 98.01 -0.14%
NATH 2025-06-23 10:03:51112.61 109.84 1.81%
NATH 2025-06-23 11:02:07110.85 109.81 0.83%
NATH 2025-06-23 12:01:53109.97 108.63 0.42%
NATH 2025-06-23 13:02:07109.24 108.79 -0.13%
NATH 2025-06-23 14:01:58111.00 109.80 1.20%
NATH 2025-06-23 15:02:04110.92 110.31 1.59%
NATH 2025-06-23 16:01:57118.00 107.00 1.89%
NATH 2025-06-23 17:02:03113.77 109.50 1.90%
NATH 2025-06-23 18:01:54118.00 107.00 1.90%
NATH 2025-06-23 20:01:520.00 0.00 1.90%
2025-06-24
NATH 2025-06-24 05:01:44118.00 105.21 1.90%
NATH 2025-06-24 08:02:17118.00 98.01 1.90%
NATH 2025-06-24 10:02:16112.85 111.50 -0.12%
NATH 2025-06-24 11:01:47113.40 112.90 1.31%
NATH 2025-06-24 12:02:17113.24 111.40 1.34%
NATH 2025-06-24 13:01:54112.84 112.22 0.73%
NATH 2025-06-24 14:02:17113.83 111.88 0.65%
NATH 2025-06-24 15:01:45113.16 111.64 1.08%
NATH 2025-06-24 16:02:20118.00 105.50 0.17%
NATH 2025-06-24 17:01:49111.82 109.66 0.16%
NATH 2025-06-24 18:02:17118.00 105.37 0.16%
NATH 2025-06-24 20:02:100.00 0.00 0.16%
2025-06-25
NATH 2025-06-25 05:01:47118.00 98.01 0.16%
NATH 2025-06-25 10:02:22111.70 110.61 -0.52%
NATH 2025-06-25 11:01:50111.51 109.61 -1.15%
NATH 2025-06-25 12:02:21112.18 110.71 -0.91%
NATH 2025-06-25 13:01:48112.18 111.18 -0.09%
NATH 2025-06-25 14:02:19112.03 109.81 -1.20%
NATH 2025-06-25 15:01:45111.00 110.42 -0.99%
NATH 2025-06-25 16:02:16116.59 109.01 -1.73%
NATH 2025-06-25 17:01:46111.97 107.76 -1.73%
NATH 2025-06-25 18:02:16116.59 109.38 -1.73%
NATH 2025-06-25 19:01:53116.59 109.43 -1.73%
NATH 2025-06-25 20:02:110.00 0.00 -1.73%
2025-06-26
NATH 2025-06-26 05:01:48116.52 103.55 -1.73%
NATH 2025-06-26 08:02:17118.00 109.34 -1.73%
NATH 2025-06-26 09:01:49118.00 101.78 -1.73%
NATH 2025-06-26 10:02:17110.58 108.60 -0.05%
NATH 2025-06-26 11:01:44109.96 107.80 -1.51%
NATH 2025-06-26 12:02:19107.86 105.75 -2.93%
NATH 2025-06-26 13:01:49108.99 105.89 -2.78%
NATH 2025-06-26 14:02:17107.70 106.33 -3.14%
NATH 2025-06-26 15:01:45106.76 106.37 -3.01%
NATH 2025-06-26 16:02:14112.63 105.65 -3.11%
NATH 2025-06-26 17:01:43108.41 105.65 -3.17%
NATH 2025-06-26 18:02:23112.63 105.65 -3.17%
NATH 2025-06-26 20:02:170.00 0.00 -3.17%
2025-06-27
NATH 2025-06-27 05:00:45112.83 101.78 -3.17%
NATH 2025-06-27 08:00:52113.00 101.78 -3.17%
NATH 2025-06-27 09:00:40110.00 101.78 -3.17%
NATH 2025-06-27 10:00:48109.00 106.60 0.99%
NATH 2025-06-27 11:00:41109.00 107.25 0.86%
NATH 2025-06-27 12:00:47109.02 107.70 1.71%
NATH 2025-06-27 13:00:39109.79 109.15 2.75%
NATH 2025-06-27 14:00:46108.99 108.55 1.97%
NATH 2025-06-27 15:00:51109.00 107.18 0.92%
NATH 2025-06-27 16:00:46110.38 110.05 3.61%
NATH 2025-06-27 17:00:38112.57 108.34 3.84%
NATH 2025-06-27 18:00:37113.00 105.35 3.84%
NATH 2025-06-27 21:00:380.00 0.00 3.84%
2025-06-30
NATH 2025-06-30 05:00:44113.00 104.10 3.84%
NATH 2025-06-30 07:00:43113.00 104.10 -0.47%
NATH 2025-06-30 08:00:47113.00 101.78 -0.47%
NATH 2025-06-30 10:00:45112.00 111.05 0.55%
NATH 2025-06-30 11:00:41111.75 111.00 1.04%
NATH 2025-06-30 12:00:43112.03 111.40 1.30%
NATH 2025-06-30 13:00:42110.61 110.00 -0.08%
NATH 2025-06-30 14:00:52110.89 110.34 0.30%
NATH 2025-06-30 15:00:41110.90 110.66 0.31%
NATH 2025-06-30 16:00:52110.58 110.15 0.08%
NATH 2025-06-30 17:00:45112.77 108.43 0.10%
NATH 2025-06-30 18:00:52113.00 104.07 0.10%
NATH 2025-06-30 19:00:38113.00 101.78 -4.35%
NATH 2025-06-30 21:00:380.00 0.00 -4.35%
2025-07-01
NATH 2025-07-01 05:00:44113.00 104.00 -4.35%
NATH 2025-07-01 08:00:49113.00 101.78 -4.35%
NATH 2025-07-01 10:00:42111.10 108.85 -1.01%
NATH 2025-07-01 11:00:43111.19 110.51 -0.05%
NATH 2025-07-01 12:00:44112.17 110.65 0.45%
NATH 2025-07-01 13:00:43112.00 109.56 0.29%
NATH 2025-07-01 14:00:54110.54 109.84 -0.61%
NATH 2025-07-01 15:00:44110.00 109.43 -0.58%
NATH 2025-07-01 16:00:46109.49 109.25 -1.19%
NATH 2025-07-01 17:00:45111.59 107.30 -1.04%
NATH 2025-07-01 18:00:45113.00 108.97 -1.04%
NATH 2025-07-01 19:00:46113.00 109.06 -1.04%
NATH 2025-07-01 21:00:400.00 0.00 -1.04%
2025-07-02
NATH 2025-07-02 05:00:45113.00 103.11 -1.04%
NATH 2025-07-02 08:00:48113.00 101.78 -1.04%
NATH 2025-07-02 10:00:47110.85 106.89 -0.18%
NATH 2025-07-02 11:00:40109.49 107.70 -1.18%
NATH 2025-07-02 12:00:45108.14 107.83 -1.37%
NATH 2025-07-02 13:00:44109.70 107.90 -1.28%
NATH 2025-07-02 14:00:53110.26 108.31 -0.90%
NATH 2025-07-02 15:00:40109.95 109.33 0.26%
NATH 2025-07-02 16:00:47109.38 108.97 -0.23%
NATH 2025-07-02 17:00:48111.13 106.86 -0.41%
NATH 2025-07-02 18:00:48113.00 108.58 -0.41%
NATH 2025-07-02 19:00:46113.00 108.56 -0.41%
NATH 2025-07-02 21:00:520.00 0.00 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.