investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NATH: Nathan's Famous, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
NATH 2024-03-20 08:01:26108.93 68.19 1.03%
NATH 2024-03-20 09:01:17109.62 68.08 1.03%
NATH 2024-03-20 10:01:3470.00 68.00 -0.58%
NATH 2024-03-20 11:00:5969.75 68.20 0.69%
NATH 2024-03-20 12:01:3069.75 68.52 0.03%
NATH 2024-03-20 13:01:1369.72 68.52 0.03%
NATH 2024-03-20 14:01:3369.29 68.20 0.34%
NATH 2024-03-20 15:01:1569.51 68.25 0.19%
NATH 2024-03-20 16:01:3372.00 69.03 0.75%
NATH 2024-03-20 17:01:0369.74 67.65 0.74%
NATH 2024-03-20 18:01:1669.74 61.41 0.74%
NATH 2024-03-20 20:01:240.00 0.00 0.74%
2024-03-21
NATH 2024-03-21 05:01:21109.74 55.71 0.74%
NATH 2024-03-21 07:01:19109.74 58.08 0.74%
NATH 2024-03-21 08:01:28110.43 58.08 0.74%
NATH 2024-03-21 10:01:3271.50 68.50 1.71%
NATH 2024-03-21 11:01:1970.15 68.50 1.71%
NATH 2024-03-21 12:01:3270.50 69.10 1.56%
NATH 2024-03-21 13:01:1370.50 69.10 1.14%
NATH 2024-03-21 14:01:1470.50 69.10 1.85%
NATH 2024-03-21 15:01:0770.50 69.81 1.20%
NATH 2024-03-21 16:01:2173.66 67.00 1.66%
NATH 2024-03-21 17:01:1171.57 68.77 1.65%
NATH 2024-03-21 18:01:0573.66 69.83 1.65%
NATH 2024-03-21 19:01:0973.66 69.85 1.65%
NATH 2024-03-21 20:01:240.00 0.00 1.65%
2024-03-22
NATH 2024-03-22 05:01:01111.56 55.71 1.65%
NATH 2024-03-22 07:01:01111.56 61.41 1.65%
NATH 2024-03-22 08:01:23112.26 61.41 1.65%
NATH 2024-03-22 10:01:3370.50 68.50 -0.84%
NATH 2024-03-22 11:01:1470.50 69.45 0.48%
NATH 2024-03-22 12:01:3070.50 69.45 -0.29%
NATH 2024-03-22 13:01:1470.50 68.50 -0.29%
NATH 2024-03-22 14:01:1570.40 68.50 -0.29%
NATH 2024-03-22 15:01:1270.50 69.05 -0.28%
NATH 2024-03-22 16:01:2170.60 67.84 -1.41%
NATH 2024-03-22 17:01:0570.60 67.84 -1.38%
NATH 2024-03-22 18:01:1272.00 68.80 -1.38%
NATH 2024-03-22 20:01:240.00 0.00 -1.38%
2024-03-25
NATH 2024-03-25 05:01:19110.04 55.71 -1.38%
NATH 2024-03-25 07:01:25110.04 61.28 -1.38%
NATH 2024-03-25 09:01:03110.74 61.28 -1.38%
NATH 2024-03-25 10:01:3770.50 68.50 0.81%
NATH 2024-03-25 11:01:1569.00 68.51 -0.31%
NATH 2024-03-25 12:01:2868.95 68.51 -1.01%
NATH 2024-03-25 13:01:2168.90 68.30 -1.03%
NATH 2024-03-25 14:01:1969.10 68.30 -0.74%
NATH 2024-03-25 15:01:2669.10 68.30 -0.34%
NATH 2024-03-25 16:01:2269.72 67.00 -1.24%
NATH 2024-03-25 17:01:0369.72 67.00 -1.26%
NATH 2024-03-25 18:01:0270.35 68.00 -1.26%
NATH 2024-03-25 19:01:1670.35 68.03 -1.26%
NATH 2024-03-25 20:01:270.00 0.00 -1.26%
2024-03-26
NATH 2024-03-26 05:01:03108.66 55.71 -1.26%
NATH 2024-03-26 07:01:05108.66 61.28 -1.26%
NATH 2024-03-26 08:01:27109.35 61.28 -1.26%
NATH 2024-03-26 10:01:2270.50 69.10 1.08%
NATH 2024-03-26 11:01:1269.91 69.10 1.08%
NATH 2024-03-26 12:01:2270.00 69.10 1.01%
NATH 2024-03-26 13:01:1169.55 69.10 1.08%
NATH 2024-03-26 15:01:0469.55 69.10 1.46%
NATH 2024-03-26 16:01:1972.00 67.00 1.08%
NATH 2024-03-26 17:01:0170.49 69.11 1.10%
NATH 2024-03-26 18:00:5972.00 67.00 1.10%
NATH 2024-03-26 20:01:070.00 0.00 1.10%
2024-03-27
NATH 2024-03-27 05:01:04110.56 55.71 1.10%
NATH 2024-03-27 07:01:14110.56 61.28 1.10%
NATH 2024-03-27 10:01:2370.00 69.10 1.08%
NATH 2024-03-27 11:01:1169.80 69.50 0.89%
NATH 2024-03-27 12:01:3970.30 69.85 1.30%
NATH 2024-03-27 13:01:1570.20 69.50 1.59%
NATH 2024-03-27 14:01:2370.20 69.50 0.63%
NATH 2024-03-27 15:00:5570.20 69.75 1.59%
NATH 2024-03-27 16:01:0371.29 69.00 1.74%
NATH 2024-03-27 17:00:5671.29 69.00 1.72%
NATH 2024-03-27 20:01:210.00 0.00 1.72%
2024-03-28
NATH 2024-03-28 05:01:13111.94 55.71 1.72%
NATH 2024-03-28 07:01:13111.94 61.28 1.72%
NATH 2024-03-28 09:01:09112.64 67.25 1.72%
NATH 2024-03-28 10:01:1271.50 69.68 1.29%
NATH 2024-03-28 11:01:1271.50 69.26 1.29%
NATH 2024-03-28 12:01:2771.29 70.00 0.88%
NATH 2024-03-28 13:01:0671.29 70.45 0.88%
NATH 2024-03-28 14:01:1671.29 71.02 1.27%
NATH 2024-03-28 15:01:0471.29 70.97 1.14%
NATH 2024-03-28 16:01:2172.00 63.50 0.56%
NATH 2024-03-28 17:01:1172.00 69.25 0.55%
NATH 2024-03-28 19:01:1372.00 70.43 0.55%
NATH 2024-03-28 20:01:050.00 0.00 0.55%
2024-04-01
NATH 2024-04-01 05:01:20112.56 50.85 0.55%
NATH 2024-04-01 07:01:08112.56 61.28 0.55%
NATH 2024-04-01 09:01:09113.27 61.28 0.55%
NATH 2024-04-01 10:01:1970.96 69.95 0.00%
NATH 2024-04-01 11:01:1670.96 69.95 -1.12%
NATH 2024-04-01 12:01:2670.85 69.25 -1.35%
NATH 2024-04-01 13:01:1371.50 69.50 -1.69%
NATH 2024-04-01 14:01:2571.25 70.32 -0.85%
NATH 2024-04-01 15:01:0670.80 69.55 -0.68%
NATH 2024-04-01 16:01:2270.95 65.05 -1.90%
NATH 2024-04-01 17:00:5770.85 68.07 -1.89%
NATH 2024-04-01 20:01:100.00 0.00 -1.89%
2024-04-02
NATH 2024-04-02 05:01:03110.43 50.85 -1.89%
NATH 2024-04-02 07:01:03110.43 61.28 -1.89%
NATH 2024-04-02 09:01:04111.12 61.28 -1.89%
NATH 2024-04-02 10:01:2571.02 68.70 -0.51%
NATH 2024-04-02 11:01:0570.36 68.00 -1.27%
NATH 2024-04-02 12:01:2869.00 68.00 -1.88%
NATH 2024-04-02 13:01:1270.02 68.00 -1.24%
NATH 2024-04-02 14:01:2768.60 68.00 -1.24%
NATH 2024-04-02 15:01:0368.36 68.01 -1.84%
NATH 2024-04-02 16:01:2768.25 67.00 -1.92%
NATH 2024-04-02 17:01:1569.46 67.00 -1.96%
NATH 2024-04-02 20:01:160.00 0.00 -1.96%
2024-04-03
NATH 2024-04-03 05:01:00108.26 50.85 -1.96%
NATH 2024-04-03 07:01:18108.26 61.28 -1.96%
NATH 2024-04-03 08:01:35108.95 61.28 -1.96%
NATH 2024-04-03 10:01:2571.24 68.27 0.24%
NATH 2024-04-03 11:01:1868.63 67.80 0.29%
NATH 2024-04-03 12:01:2069.00 67.86 0.24%
NATH 2024-04-03 13:01:0669.25 67.85 -0.17%
NATH 2024-04-03 14:01:1969.93 67.85 1.15%
NATH 2024-04-03 15:01:1870.43 67.85 1.15%
NATH 2024-04-03 16:01:2370.09 67.00 -0.03%
NATH 2024-04-03 17:01:0869.44 67.00 -0.06%
NATH 2024-04-03 18:01:1969.44 67.74 -0.06%
NATH 2024-04-03 20:01:170.00 0.00 -0.06%
2024-04-04
NATH 2024-04-04 05:01:08108.23 50.85 -0.06%
NATH 2024-04-04 07:01:15108.23 61.28 -0.06%
NATH 2024-04-04 08:01:18108.91 61.28 -0.06%
NATH 2024-04-04 10:01:3269.80 67.77 0.32%
NATH 2024-04-04 11:01:1070.49 68.05 1.04%
NATH 2024-04-04 12:01:2770.47 68.05 1.42%
NATH 2024-04-04 13:01:1069.70 68.05 1.42%
NATH 2024-04-04 14:01:1969.10 67.78 0.98%
NATH 2024-04-04 15:01:2269.70 67.78 0.76%
NATH 2024-04-04 16:01:3068.55 67.00 0.72%
NATH 2024-04-04 17:01:1568.55 68.18 0.72%
NATH 2024-04-04 18:01:1668.55 67.00 0.72%
NATH 2024-04-04 19:01:1668.55 68.22 0.72%
NATH 2024-04-04 20:01:240.00 0.00 0.72%
2024-04-05
NATH 2024-04-05 05:01:09109.01 50.85 0.72%
NATH 2024-04-05 07:01:13109.01 61.28 0.72%
NATH 2024-04-05 09:01:06109.70 61.28 0.72%
NATH 2024-04-05 10:01:3470.70 67.77 0.31%
NATH 2024-04-05 11:01:1369.38 67.77 0.60%
NATH 2024-04-05 12:01:1869.38 68.45 0.60%
NATH 2024-04-05 13:01:1069.75 68.45 0.59%
NATH 2024-04-05 14:01:3170.17 68.45 0.95%
NATH 2024-04-05 15:01:1270.20 68.45 0.65%
NATH 2024-04-05 16:01:3172.00 67.00 0.60%
NATH 2024-04-05 17:01:1369.28 67.00 0.60%
NATH 2024-04-05 18:01:2472.00 67.00 0.60%
NATH 2024-04-05 20:01:220.00 0.00 0.60%
2024-04-07
NATH 2024-04-07 08:57:49
Nathan's Famous: Underwhelming Despite Some Improvement
2024-04-08
NATH 2024-04-08 05:01:20107.98 50.85 0.60%
NATH 2024-04-08 07:01:11107.98 61.28 0.60%
NATH 2024-04-08 09:01:47108.66 50.85 0.60%
NATH 2024-04-08 10:01:3371.23 67.77 1.51%
NATH 2024-04-08 11:01:1071.14 67.78 1.48%
NATH 2024-04-08 12:01:3371.14 68.74 1.44%
NATH 2024-04-08 13:01:0770.00 68.74 1.42%
NATH 2024-04-08 14:01:2170.27 68.74 1.20%
NATH 2024-04-08 15:01:0869.57 67.90 0.21%
NATH 2024-04-08 16:01:2969.83 67.59 -0.03%
NATH 2024-04-08 17:01:0269.26 67.59 -0.03%
NATH 2024-04-08 18:01:2369.83 67.59 -0.03%
NATH 2024-04-08 20:01:160.00 0.00 -0.03%
2024-04-09
NATH 2024-04-09 05:01:09107.95 67.59 -0.03%
NATH 2024-04-09 08:01:29108.63 67.59 -0.03%
NATH 2024-04-09 10:01:1069.77 67.59 -0.46%
NATH 2024-04-09 11:01:0467.55 67.01 -0.59%
NATH 2024-04-09 12:01:2367.55 67.37 -0.71%
NATH 2024-04-09 13:01:1868.25 67.01 -0.15%
NATH 2024-04-09 14:01:2767.70 67.01 -0.71%
NATH 2024-04-09 15:01:2469.07 67.22 -0.81%
NATH 2024-04-09 16:01:4071.05 67.00 -0.74%
NATH 2024-04-09 17:01:1068.75 67.08 -0.74%
NATH 2024-04-09 18:01:2171.05 67.06 -0.74%
NATH 2024-04-09 20:01:180.00 0.00 -0.74%
2024-04-10
NATH 2024-04-10 05:01:1167.85 50.85 -0.74%
NATH 2024-04-10 07:01:0767.85 61.28 -0.74%
NATH 2024-04-10 10:01:3270.10 67.00 -0.59%
NATH 2024-04-10 11:01:1368.19 67.10 -0.43%
NATH 2024-04-10 12:01:1567.18 67.00 -0.59%
NATH 2024-04-10 13:01:1267.23 67.00 -0.53%
NATH 2024-04-10 14:01:2167.65 67.00 -0.59%
NATH 2024-04-10 15:01:0867.70 66.19 -0.37%
NATH 2024-04-10 16:01:2368.88 66.18 0.19%
NATH 2024-04-10 18:01:0971.43 65.31 0.19%
NATH 2024-04-10 20:01:170.00 0.00 0.19%
2024-04-11
NATH 2024-04-11 05:01:24107.36 50.85 0.19%
NATH 2024-04-11 06:01:12108.03 50.85 0.19%
NATH 2024-04-11 10:01:2070.19 66.35 0.62%
NATH 2024-04-11 11:01:0267.53 66.55 -0.77%
NATH 2024-04-11 12:01:2868.31 67.00 -0.07%
NATH 2024-04-11 13:01:0768.05 66.75 -0.07%
NATH 2024-04-11 14:01:1868.63 67.44 -0.07%
NATH 2024-04-11 15:01:1468.37 66.35 -0.16%
NATH 2024-04-11 16:01:1771.00 67.10 -0.71%
NATH 2024-04-11 17:01:1567.91 67.10 -0.71%
NATH 2024-04-11 20:01:190.00 0.00 -0.71%
2024-04-12
NATH 2024-04-12 05:01:22106.59 50.85 -0.71%
NATH 2024-04-12 07:01:0170.99 50.85 -0.71%
NATH 2024-04-12 10:01:4167.92 66.25 0.13%
NATH 2024-04-12 11:01:1267.50 66.60 0.13%
NATH 2024-04-12 12:01:0667.46 66.60 0.61%
NATH 2024-04-12 13:01:0667.27 66.35 -0.09%
NATH 2024-04-12 14:01:1567.11 66.35 -1.04%
NATH 2024-04-12 15:01:1067.33 66.25 -0.93%
NATH 2024-04-12 16:01:2967.62 66.31 -1.13%
NATH 2024-04-12 17:01:0867.62 65.31 -0.75%
NATH 2024-04-12 18:01:1770.99 65.89 -0.75%
NATH 2024-04-12 19:01:2370.99 65.86 -0.75%
NATH 2024-04-12 20:01:170.00 0.00 -0.75%
2024-04-15
NATH 2024-04-15 05:01:00105.39 50.85 -0.75%
NATH 2024-04-15 07:01:1070.99 50.85 -0.75%
NATH 2024-04-15 10:01:3167.46 66.35 0.03%
NATH 2024-04-15 11:01:1367.46 66.25 0.09%
NATH 2024-04-15 12:01:2567.46 65.38 -0.01%
NATH 2024-04-15 13:01:1166.20 65.38 -0.85%
NATH 2024-04-15 14:01:1866.20 65.19 -1.36%
NATH 2024-04-15 15:01:1066.20 65.03 -0.85%
NATH 2024-04-15 16:01:2366.62 64.00 -1.46%
NATH 2024-04-15 17:01:0166.62 64.91 -1.48%
NATH 2024-04-15 18:01:1970.99 50.85 -1.48%
NATH 2024-04-15 19:01:2070.99 64.95 -1.48%
NATH 2024-04-15 20:01:240.00 0.00 -1.48%
2024-04-16
NATH 2024-04-16 05:00:57103.83 50.85 -1.48%
NATH 2024-04-16 07:01:0470.99 50.85 -1.48%
NATH 2024-04-16 10:01:1467.42 64.53 -1.10%
NATH 2024-04-16 11:01:0466.35 64.53 -0.06%
NATH 2024-04-16 12:01:1866.05 64.95 0.14%
NATH 2024-04-16 13:00:5666.00 65.15 -0.02%
NATH 2024-04-16 14:01:1567.36 64.53 0.21%
NATH 2024-04-16 15:01:0866.30 64.53 -0.47%
NATH 2024-04-16 16:01:2872.00 65.46 0.21%
NATH 2024-04-16 17:01:0966.45 64.78 0.21%
NATH 2024-04-16 18:01:1870.99 54.12 0.21%
NATH 2024-04-16 19:01:1970.99 64.86 0.21%
NATH 2024-04-16 20:01:150.00 0.00 0.21%
2024-04-17
NATH 2024-04-17 05:01:13103.57 50.85 0.21%
NATH 2024-04-17 07:01:0870.99 50.85 0.21%
NATH 2024-04-17 08:01:1670.99 55.79 0.21%
NATH 2024-04-17 10:01:2567.46 65.60 0.37%
NATH 2024-04-17 11:01:0366.35 65.02 0.37%
NATH 2024-04-17 12:01:2166.33 65.02 0.37%
NATH 2024-04-17 13:01:0966.33 65.02 0.08%
NATH 2024-04-17 14:01:2765.65 65.00 -0.12%
NATH 2024-04-17 15:01:0465.30 64.60 -0.23%
NATH 2024-04-17 16:01:2479.60 50.85 -0.61%
NATH 2024-04-17 17:01:2066.05 64.39 -0.84%
NATH 2024-04-17 18:01:1470.99 64.39 -0.84%
NATH 2024-04-17 19:01:1870.99 64.42 -0.84%
NATH 2024-04-17 20:01:160.00 0.00 -0.84%
2024-04-18
NATH 2024-04-18 05:00:54102.94 50.85 -0.84%
NATH 2024-04-18 07:01:0770.99 50.85 -0.84%
NATH 2024-04-18 09:01:0470.99 54.12 -0.84%
NATH 2024-04-18 10:01:2965.70 64.50 -0.35%
NATH 2024-04-18 11:01:0066.79 65.02 1.26%
NATH 2024-04-18 12:01:1165.40 64.50 0.02%
NATH 2024-04-18 13:01:1465.35 64.50 -0.03%
NATH 2024-04-18 14:01:3164.75 64.26 -0.46%
NATH 2024-04-18 15:01:0865.05 64.39 -0.38%
NATH 2024-04-18 16:01:2172.00 50.85 0.31%
NATH 2024-04-18 17:01:0964.93 64.55 0.28%
NATH 2024-04-18 18:01:0367.91 64.56 0.28%
NATH 2024-04-18 19:01:0767.91 64.55 0.28%
NATH 2024-04-18 20:01:230.00 0.00 0.28%
2024-04-19
NATH 2024-04-19 05:01:05103.26 50.85 0.28%
NATH 2024-04-19 07:01:1670.99 50.85 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.