NARI 1970-01-01 03:00:0080.10 40.00 1.50%
NARI 2020-11-12 15:01:3380.10 40.00 1.50%
NARI 2020-11-12 16:01:3383.60 69.70 1.50%
NARI 2020-11-12 17:01:3676.80 76.01 -0.96%
NARI 2020-11-12 18:01:3577.89 77.00 0.91%
NARI 2020-11-12 19:01:3378.24 77.37 0.36%
NARI 2020-11-12 20:01:3377.48 76.87 0.10%
NARI 2020-11-12 21:01:3377.50 76.90 0.18%
NARI 2020-11-12 22:01:3476.93 76.62 -0.48%
NARI 2020-11-12 23:01:3278.24 74.20 -2.99%
NARI 2020-11-13 01:08:0280.00 72.50 -3.94%
NARI 2020-11-13 02:01:3280.00 72.50 -3.94%
NARI 2020-11-13 03:01:3280.00 72.50 -3.94%
NARI 2020-11-13 04:01:3280.00 72.50 -3.94%
NARI 2020-11-13 05:01:3280.00 72.50 -3.94%
NARI 2020-11-13 06:01:3380.00 72.50 -3.94%
NARI 2020-11-13 07:01:3380.00 72.50 -3.94%
NARI 2020-11-13 08:01:3480.00 72.50 -3.94%
NARI 2020-11-13 09:01:3480.00 72.50 -3.94%
NARI 2020-11-13 10:01:3480.00 72.50 -3.94%
NARI 2020-11-13 11:01:3280.00 72.50 -3.94%
NARI 2020-11-13 12:01:3480.00 72.50 -3.94%
NARI 2020-11-13 13:01:3480.00 72.50 -3.94%
NARI 2020-11-13 14:01:3280.00 72.50 -3.94%
NARI 2020-11-13 15:01:3480.00 72.50 -3.94%
NARI 2020-11-13 16:01:3374.20 70.00 -3.87%
NARI 2020-11-13 17:01:4471.64 71.00 -7.40%
NARI 2020-11-13 18:01:3576.99 76.60 -0.75%
NARI 2020-11-13 19:01:3374.90 74.10 -3.96%
NARI 2020-11-13 20:01:3372.41 72.00 -6.59%
NARI 2020-11-13 21:01:3472.31 72.06 -6.54%
NARI 2020-11-13 22:01:3573.25 73.00 -5.26%
NARI 2020-11-13 23:01:3376.00 70.00 -4.68%
NARI 2020-11-14 01:07:0876.00 67.06 -4.68%
NARI 2020-11-14 02:01:3276.00 67.06 -4.68%
NARI 2020-11-14 03:01:3276.00 67.06 -4.68%
NARI 2020-11-14 04:01:3376.00 67.06 -4.68%
NARI 2020-11-14 05:01:3476.00 67.06 -4.68%
NARI 2020-11-14 06:01:3376.00 67.06 -4.68%
NARI 2020-11-14 07:01:3376.00 67.06 -4.68%
NARI 2020-11-14 08:01:3276.00 67.06 -4.68%
NARI 2020-11-14 09:01:3276.00 67.06 -4.68%
NARI 2020-11-14 10:01:3376.00 67.06 -4.68%
NARI 2020-11-14 11:01:3376.00 67.06 -4.68%
NARI 2020-11-14 12:01:3376.00 67.06 -4.68%
NARI 2020-11-14 13:01:3376.00 67.06 -4.68%
NARI 2020-11-14 14:01:3276.00 67.06 -4.68%
NARI 2020-11-14 15:01:3376.00 67.06 -4.68%
NARI 2020-11-14 16:01:3376.00 67.06 -4.68%
NARI 2020-11-14 17:01:3376.00 67.06 -4.68%
NARI 2020-11-14 18:01:3376.00 67.06 -4.68%
NARI 2020-11-14 19:01:3376.00 67.06 -4.68%
NARI 2020-11-14 20:01:3276.00 67.06 -4.68%
NARI 2020-11-14 21:01:3276.00 67.06 -4.68%
NARI 2020-11-14 22:01:3376.00 67.06 -4.68%
NARI 2020-11-14 23:01:3376.00 67.06 -4.68%
NARI 2020-11-15 01:10:4276.00 67.06 -4.68%
NARI 2020-11-15 02:01:3276.00 67.06 -4.68%
NARI 2020-11-15 03:01:3276.00 67.06 -4.68%
NARI 2020-11-15 04:01:3276.00 67.06 -4.68%
NARI 2020-11-15 05:01:3276.00 67.06 -4.68%
NARI 2020-11-15 06:01:3276.00 67.06 -4.68%
NARI 2020-11-15 07:01:3276.00 67.06 -4.68%
NARI 2020-11-15 08:01:3376.00 67.06 -4.68%
NARI 2020-11-15 09:01:3276.00 67.06 -4.68%
NARI 2020-11-15 10:01:3376.00 67.06 -4.68%
NARI 2020-11-15 11:01:3376.00 67.06 -4.68%
NARI 2020-11-15 12:01:3476.00 67.06 -4.68%
NARI 2020-11-15 13:01:3376.00 67.06 -4.68%
NARI 2020-11-15 14:01:3376.00 67.06 -4.68%
NARI 2020-11-15 15:01:3376.00 67.06 -4.68%
NARI 2020-11-15 16:01:3476.00 67.06 -4.68%
NARI 2020-11-15 17:01:3376.00 67.06 -4.68%
NARI 2020-11-15 18:01:3476.00 67.06 -4.68%
NARI 2020-11-15 19:01:3476.00 67.06 -4.68%
NARI 2020-11-15 20:01:3576.00 67.06 -4.68%
NARI 2020-11-15 21:01:3476.00 67.06 -4.68%
NARI 2020-11-15 22:01:3476.00 67.06 -4.68%
NARI 2020-11-15 23:01:4176.00 67.06 -4.68%
NARI 2020-11-16 01:08:5676.00 67.06 -4.68%
NARI 2020-11-16 02:01:3476.00 67.06 -4.68%
NARI 2020-11-16 03:01:3276.00 67.06 -4.68%
NARI 2020-11-16 04:01:3276.00 67.06 -4.68%
NARI 2020-11-16 05:01:3276.00 67.06 -4.68%
NARI 2020-11-16 06:01:3376.00 67.06 -4.68%
NARI 2020-11-16 07:01:3376.00 67.06 -4.68%
NARI 2020-11-16 08:01:3376.00 67.06 -4.68%
NARI 2020-11-16 09:01:3376.00 67.06 -4.68%
NARI 2020-11-16 10:01:3376.00 67.06 -4.68%
NARI 2020-11-16 11:01:3476.00 67.06 -4.68%
NARI 2020-11-16 12:01:3376.00 67.06 -4.68%
NARI 2020-11-16 13:01:3376.00 67.06 -4.68%
NARI 2020-11-16 14:01:3476.00 67.06 -4.68%
NARI 2020-11-16 15:01:3376.00 67.06 -4.68%
NARI 2020-11-16 16:01:3780.47 73.00 -4.68%
NARI 2020-11-16 17:01:3974.49 73.79 0.68%
NARI 2020-11-16 18:01:3577.98 77.40 5.37%
NARI 2020-11-16 19:01:3475.32 75.00 2.09%
NARI 2020-11-16 20:01:3375.30 74.70 1.82%
NARI 2020-11-16 21:01:3574.16 73.65 0.35%
NARI 2020-11-16 22:01:3571.41 71.17 -3.19%
NARI 2020-11-16 23:01:3373.74 70.00 -3.23%
NARI 2020-11-17 01:06:3973.74 69.50 -3.23%
NARI 2020-11-17 02:01:3373.74 69.50 -3.23%
NARI 2020-11-17 03:01:3373.75 69.50 0.23%
NARI 2020-11-17 04:01:3373.75 69.50 0.23%
NARI 2020-11-17 05:01:3373.75 69.50 0.23%
NARI 2020-11-17 06:01:3473.75 69.50 0.23%
NARI 2020-11-17 07:01:3473.75 69.50 0.23%
NARI 2020-11-17 08:01:3373.75 69.50 0.23%
NARI 2020-11-17 09:01:3473.75 69.50 0.23%
NARI 2020-11-17 10:01:3473.75 69.50 0.23%
NARI 2020-11-17 11:01:3373.75 58.00 0.23%
NARI 2020-11-17 12:01:3573.75 58.00 0.23%
NARI 2020-11-17 13:01:3579.00 58.00 0.23%
NARI 2020-11-17 14:01:3479.00 58.00 0.23%
NARI 2020-11-17 15:01:3579.00 58.00 0.23%
NARI 2020-11-17 16:01:3476.25 65.00 0.23%
NARI 2020-11-17 17:03:2570.15 69.34 -2.64%
NARI 2020-11-17 18:01:3468.31 67.96 -2.67%
NARI 2020-11-17 19:01:3569.21 69.00 -4.79%
NARI 2020-11-17 20:01:3369.51 69.10 -4.24%
NARI 2020-11-17 21:01:3467.77 67.56 -3.99%
NARI 2020-11-17 22:01:3568.91 68.60 -4.35%
NARI 2020-11-17 23:01:3468.04 67.84 -4.75%
NARI 2020-11-18 01:05:4975.88 67.50 -4.08%
NARI 2020-11-18 02:03:2575.88 67.50 -4.08%
NARI 2020-11-18 03:01:3375.88 67.50 -4.08%
NARI 2020-11-18 04:01:3275.88 67.50 -4.08%
NARI 2020-11-18 05:01:3475.88 67.50 -4.08%
NARI 2020-11-18 06:01:3375.88 67.50 -4.08%
NARI 2020-11-18 07:01:3475.88 67.50 -4.08%
NARI 2020-11-18 08:01:3375.88 67.50 -4.08%
NARI 2020-11-18 09:01:3375.88 67.50 -4.08%
NARI 2020-11-18 10:01:3475.88 67.50 -4.08%
NARI 2020-11-18 11:01:3475.88 67.50 -4.08%
NARI 2020-11-18 12:01:3575.88 67.50 -4.08%
NARI 2020-11-18 13:01:3575.88 67.50 -4.08%
NARI 2020-11-18 14:01:3490.00 67.50 -4.08%
NARI 2020-11-18 15:01:3590.00 67.79 -4.08%
NARI 2020-11-18 16:01:3667.00 66.75 -5.45%
NARI 2020-11-18 17:02:3866.31 66.06 -3.47%
NARI 2020-11-18 18:01:3666.02 65.51 -1.16%
NARI 2020-11-18 19:01:3566.47 66.29 -2.24%
NARI 2020-11-18 20:01:3466.57 66.48 -2.12%
NARI 2020-11-18 21:01:3366.10 65.70 -2.90%
NARI 2020-11-18 22:01:3565.72 65.64 -3.43%
NARI 2020-11-18 23:01:3465.42 65.35 -3.85%
NARI 2020-11-19 01:05:5968.32 65.00 -3.21%
NARI 2020-11-19 02:01:3268.32 65.00 -3.21%
NARI 2020-11-19 03:01:3566.99 66.83 -3.21%
NARI 2020-11-19 04:01:3366.34 66.01 -3.21%
NARI 2020-11-19 05:01:3366.61 66.47 -3.21%
NARI 2020-11-19 06:01:3466.54 66.45 -3.21%
NARI 2020-11-19 07:01:3567.34 67.19 -3.21%
NARI 2020-11-19 08:01:3266.16 66.05 -3.21%
NARI 2020-11-19 09:01:3365.80 65.70 -3.21%
NARI 2020-11-19 10:01:3365.51 65.40 -3.21%
NARI 2020-11-19 11:01:3565.51 65.40 -3.21%
NARI 2020-11-19 12:01:3465.51 58.00 -3.21%
NARI 2020-11-19 13:01:3365.51 58.00 -3.21%
NARI 2020-11-19 14:01:3568.32 64.01 -3.21%
NARI 2020-11-19 15:01:3568.32 64.01 -3.21%
NARI 2020-11-19 16:01:3468.32 65.10 -3.21%
NARI 2020-11-19 17:02:5867.68 67.32 2.86%
NARI 2020-11-19 18:01:3667.83 67.48 3.07%
NARI 2020-11-19 19:01:4966.65 66.36 1.22%
NARI 2020-11-19 20:01:3566.74 66.30 1.19%
NARI 2020-11-19 21:01:3567.01 66.90 1.84%
NARI 2020-11-19 22:01:3467.30 67.22 2.28%
NARI 2020-11-19 23:01:3467.99 67.97 3.31%
NARI 2020-11-20 01:06:4468.32 66.45 2.15%
NARI 2020-11-20 02:01:3368.32 66.45 2.15%
NARI 2020-11-20 03:01:33123.00 64.00 2.15%
NARI 2020-11-20 04:01:33123.00 64.00 2.15%
NARI 2020-11-20 05:01:33123.00 64.00 2.15%
NARI 2020-11-20 06:01:33123.00 64.00 2.15%
NARI 2020-11-20 07:01:33123.00 64.00 2.15%
NARI 2020-11-20 08:01:34123.00 64.00 2.15%
NARI 2020-11-20 09:01:35123.00 64.00 2.15%
NARI 2020-11-20 10:01:35123.00 64.00 2.15%
NARI 2020-11-20 11:01:33123.00 64.00 2.15%
NARI 2020-11-20 12:01:34123.00 50.00 2.15%
NARI 2020-11-20 13:01:35123.00 50.00 2.15%
NARI 2020-11-20 14:01:3467.97 50.00 2.15%
NARI 2020-11-20 15:01:3567.97 67.00 2.15%
NARI 2020-11-20 16:01:3571.68 67.50 2.15%
NARI 2020-11-20 17:01:4868.02 67.51 -0.12%
NARI 2020-11-20 18:01:3666.84 66.79 -1.65%
NARI 2020-11-20 19:01:3567.99 67.64 0.01%
NARI 2020-11-20 20:01:3367.80 67.61 -0.31%
NARI 2020-11-20 21:01:3667.44 67.34 -0.77%
NARI 2020-11-20 22:01:3467.59 67.52 -0.59%
NARI 2020-11-20 23:01:3367.88 67.75 -0.07%
NARI 2020-11-21 01:06:0782.00 66.03 -0.06%
NARI 2020-11-21 02:01:3282.00 66.03 -0.06%
NARI 2020-11-21 03:01:3382.00 64.88 -0.06%
NARI 2020-11-21 04:01:3382.00 64.88 -0.06%
NARI 2020-11-21 05:01:3382.00 64.88 -0.06%
NARI 2020-11-21 06:01:3382.00 64.88 -0.06%
NARI 2020-11-21 07:01:3482.00 64.88 -0.06%
NARI 2020-11-21 08:01:3482.00 64.88 -0.06%
NARI 2020-11-21 09:01:3282.00 64.88 -0.06%
NARI 2020-11-21 10:01:3482.00 64.88 -0.06%
NARI 2020-11-21 11:01:3382.00 64.88 -0.06%
NARI 2020-11-21 12:01:3482.00 64.88 -0.06%
NARI 2020-11-21 13:01:3482.00 64.88 -0.06%
NARI 2020-11-21 14:01:3382.00 64.88 -0.06%
NARI 2020-11-21 15:01:3482.00 64.88 -0.06%
NARI 2020-11-21 16:01:3382.00 64.88 -0.06%
NARI 2020-11-21 17:01:3382.00 64.88 -0.06%
NARI 2020-11-21 18:01:3482.00 64.88 -0.06%
NARI 2020-11-21 19:01:3482.00 64.88 -0.06%
NARI 2020-11-21 20:01:3582.00 64.88 -0.06%
NARI 2020-11-21 21:01:3582.00 64.88 -0.06%
NARI 2020-11-21 22:01:3482.00 64.88 -0.06%
NARI 2020-11-21 23:01:3382.00 64.88 -0.06%
NARI 2020-11-22 01:08:2782.00 64.88 -0.06%
NARI 2020-11-22 02:01:3382.00 64.88 -0.06%
NARI 2020-11-22 03:01:3282.00 64.88 -0.06%
NARI 2020-11-22 04:01:3282.00 64.88 -0.06%
NARI 2020-11-22 05:01:3282.00 64.88 -0.06%
NARI 2020-11-22 06:01:3382.00 64.88 -0.06%
NARI 2020-11-22 07:01:3382.00 64.88 -0.06%
NARI 2020-11-22 08:01:3382.00 64.88 -0.06%
NARI 2020-11-22 09:01:3282.00 64.88 -0.06%
NARI 2020-11-22 10:01:3382.00 64.88 -0.06%
NARI 2020-11-22 11:01:3382.00 64.88 -0.06%
NARI 2020-11-22 12:01:3482.00 64.88 -0.06%
NARI 2020-11-22 13:01:3482.00 64.88 -0.06%
NARI 2020-11-22 14:01:3382.00 64.88 -0.06%
NARI 2020-11-22 15:01:3382.00 64.88 -0.06%
NARI 2020-11-22 16:01:3482.00 64.88 -0.06%
NARI 2020-11-22 17:01:3482.00 64.88 -0.06%
NARI 2020-11-22 18:01:3382.00 64.88 -0.06%
NARI 2020-11-22 19:01:3682.00 64.88 -0.06%
NARI 2020-11-22 20:01:3382.00 64.88 -0.06%
NARI 2020-11-22 21:01:3482.00 64.88 -0.06%
NARI 2020-11-22 22:01:3382.00 64.88 -0.06%
NARI 2020-11-22 23:01:3882.00 64.88 -0.06%
NARI 2020-11-23 01:07:3482.00 64.88 -0.06%
NARI 2020-11-23 02:01:3282.00 64.88 -0.06%
NARI 2020-11-23 03:01:3282.00 64.88 -0.06%
NARI 2020-11-23 04:01:3382.00 64.88 -0.06%
NARI 2020-11-23 05:01:3382.00 64.88 -0.06%
NARI 2020-11-23 06:01:3382.00 64.88 -0.06%
NARI 2020-11-23 07:01:3482.00 64.88 -0.06%
NARI 2020-11-23 08:01:3382.00 64.88 -0.06%
NARI 2020-11-23 09:01:3382.00 64.88 -0.06%
NARI 2020-11-23 10:01:3582.00 64.88 -0.06%
NARI 2020-11-23 11:01:3582.00 64.88 -0.06%
NARI 2020-11-23 12:01:3575.00 58.00 -0.06%
NARI 2020-11-23 13:01:3475.00 58.00 -0.06%
NARI 2020-11-23 14:01:3575.00 58.00 -0.06%
NARI 2020-11-23 15:01:3675.00 66.03 -0.06%
NARI 2020-11-23 16:01:3574.00 67.97 -0.06%
NARI 2020-11-23 17:01:4268.59 67.73 0.71%
NARI 2020-11-23 18:01:3768.11 67.66 0.01%
NARI 2020-11-23 19:01:3668.61 68.52 0.94%
NARI 2020-11-23 20:01:3468.52 68.39 0.77%
NARI 2020-11-23 21:01:3468.10 68.04 0.16%
NARI 2020-11-23 22:01:3468.12 68.10 0.22%
NARI 2020-11-23 23:01:3468.02 67.98 0.06%
NARI 2020-11-24 01:06:0570.00 66.03 0.04%
NARI 2020-11-24 02:01:3370.00 66.03 0.04%
NARI 2020-11-24 03:01:3470.00 63.56 0.04%
NARI 2020-11-24 04:01:3470.00 63.56 0.04%
NARI 2020-11-24 05:01:3470.00 63.56 0.04%
NARI 2020-11-24 06:01:3370.00 63.56 0.04%
NARI 2020-11-24 07:01:3570.00 63.56 0.04%
NARI 2020-11-24 08:01:3270.00 63.56 0.04%
NARI 2020-11-24 09:01:3870.00 63.56 0.04%
NARI 2020-11-24 10:01:3570.00 63.56 0.04%
NARI 2020-11-24 11:01:3670.00 63.56 0.04%
NARI 2020-11-24 12:01:3870.00 50.00 0.04%
NARI 2020-11-24 13:01:3570.00 50.00 0.04%
NARI 2020-11-24 14:01:43100.00 50.00 0.04%
NARI 2020-11-24 15:01:36100.00 66.03 0.04%
NARI 2020-11-24 16:01:3968.90 66.69 0.04%
NARI 2020-11-24 17:02:4567.20 67.00 -1.46%
NARI 2020-11-24 18:01:3867.80 67.37 -0.57%
NARI 2020-11-24 19:02:4667.05 66.75 -1.65%
NARI 2020-11-24 20:01:3467.98 67.80 -0.25%
NARI 2020-11-24 21:01:3467.34 67.22 -0.99%
NARI 2020-11-24 22:01:3568.48 68.35 0.54%
NARI 2020-11-24 23:01:3468.50 68.00 0.60%
NARI 2020-11-25 01:05:5283.00 66.58 0.74%
NARI 2020-11-25 02:01:3383.00 66.58 0.74%
NARI 2020-11-25 03:01:3483.00 66.58 0.74%
NARI 2020-11-25 04:01:3483.00 66.58 0.74%
NARI 2020-11-25 05:01:3583.00 66.58 0.74%
NARI 2020-11-25 06:01:3483.00 66.58 0.74%
NARI 2020-11-25 07:01:3583.00 66.58 0.74%
NARI 2020-11-25 08:01:3383.00 66.58 0.74%
NARI 2020-11-25 09:01:3283.00 66.58 0.87%
NARI 2020-11-25 10:01:3483.00 66.58 0.87%
NARI 2020-11-25 11:01:3483.00 66.58 0.87%
NARI 2020-11-25 12:01:3483.00 62.89 0.87%
NARI 2020-11-25 13:01:3583.00 62.89 0.87%
NARI 2020-11-25 14:01:3583.00 62.89 0.87%
NARI 2020-11-25 15:01:3583.00 62.89 0.87%
NARI 2020-11-25 16:01:3474.00 68.50 0.87%
NARI 2020-11-25 18:01:3868.80 68.68 0.45%
NARI 2020-11-25 19:01:3568.68 68.57 0.25%
NARI 2020-11-25 20:01:3568.45 68.33 -0.10%
NARI 2020-11-25 21:01:3468.07 67.91 -0.66%
NARI 2020-11-25 22:01:3768.67 68.57 0.31%
NARI 2020-11-25 23:01:3574.00 68.51 0.35%
NARI 2020-11-26 01:07:1290.00 68.50 0.22%
NARI 2020-11-26 02:01:3390.00 68.50 0.22%
NARI 2020-11-26 03:01:3390.00 68.50 0.22%
NARI 2020-11-26 04:01:3590.00 68.50 0.22%
NARI 2020-11-26 05:01:3590.00 68.50 0.22%
NARI 2020-11-26 06:01:3490.00 68.50 0.22%
NARI 2020-11-26 07:01:3490.00 68.50 0.22%
NARI 2020-11-26 08:01:3390.00 68.50 0.22%
NARI 2020-11-26 09:01:3390.00 68.50 0.22%
NARI 2020-11-26 10:01:3590.00 68.50 0.22%
NARI 2020-11-26 11:01:3590.00 68.50 0.22%
NARI 2020-11-26 12:01:3590.00 68.50 0.22%
NARI 2020-11-26 13:01:3690.00 68.50 0.22%
NARI 2020-11-26 14:01:3590.00 68.50 0.22%
NARI 2020-11-26 15:01:3490.00 68.50 0.22%
NARI 2020-11-26 16:01:3490.00 68.50 0.22%
NARI 2020-11-26 17:01:3390.00 68.50 0.22%
NARI 2020-11-26 18:01:3490.00 68.50 0.22%
NARI 2020-11-26 19:01:3590.00 68.50 0.22%
NARI 2020-11-26 20:01:3590.00 68.50 0.22%
NARI 2020-11-26 21:01:3790.00 68.50 0.22%
NARI 2020-11-26 22:01:3590.00 68.50 0.22%
NARI 2020-11-26 23:01:3590.00 68.50 0.22%
NARI 2020-11-27 01:07:4790.00 68.50 0.22%
NARI 2020-11-27 02:01:3490.00 68.50 0.22%
NARI 2020-11-27 03:01:3490.00 68.50 0.22%
NARI 2020-11-27 04:01:3490.00 68.50 0.22%
NARI 2020-11-27 05:01:3590.00 68.50 0.22%
NARI 2020-11-27 06:01:3490.00 68.50 0.22%
NARI 2020-11-27 07:01:3490.00 68.50 0.22%
NARI 2020-11-27 08:01:3390.00 68.50 0.22%
NARI 2020-11-27 09:01:3390.00 68.50 0.22%
NARI 2020-11-27 10:01:3390.00 68.50 0.22%
NARI 2020-11-27 12:02:2990.00 68.50 0.22%
NARI 2020-11-27 13:01:3890.00 68.50 0.22%
NARI 2020-11-27 14:01:3490.00 68.50 0.22%
NARI 2020-11-27 15:01:3390.00 68.50 3.65%
NARI 2020-11-27 16:01:3692.16 68.00 3.65%
NARI 2020-11-27 17:01:3568.67 68.54 0.01%
NARI 2020-11-27 18:02:0368.84 68.66 0.23%
NARI 2020-11-27 19:01:4569.20 68.95 0.77%
NARI 2020-11-27 20:01:3669.88 68.00 -0.90%
NARI 2020-11-27 21:01:3669.88 66.12 -0.90%
NARI 2020-11-27 22:01:3769.88 66.12 -0.90%
NARI 2020-11-27 23:01:3569.88 66.12 -0.90%
NARI 2020-11-28 01:06:2269.88 66.12 -4.18%
NARI 2020-11-28 02:01:3469.88 66.12 -4.18%
NARI 2020-11-28 03:01:3569.88 66.12 -4.18%
NARI 2020-11-28 04:01:3569.88 66.12 -4.18%
NARI 2020-11-28 05:01:3669.88 66.12 -4.18%
NARI 2020-11-28 06:01:3569.88 66.12 -4.18%
NARI 2020-11-28 07:01:3669.88 66.12 -4.18%
NARI 2020-11-28 08:01:3569.88 66.12 -4.18%
NARI 2020-11-28 09:01:3569.88 66.12 -4.18%
NARI 2020-11-28 10:01:3569.88 66.12 -4.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85