investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NARI: Inari Medical, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2024-12-16
NARI
2024-12-16 03:02:06
0.00
0.00
-1.35%
NARI
2024-12-16 06:02:29
69.33
51.63
-0.91%
NARI
2024-12-16 07:01:57
69.33
47.91
-0.91%
NARI
2024-12-16 08:02:22
70.01
47.91
-0.91%
NARI
2024-12-16 09:01:56
57.23
54.26
0.00%
NARI
2024-12-16 10:02:31
57.23
54.26
1.31%
NARI
2024-12-16 11:02:10
55.53
55.02
-0.69%
NARI
2024-12-16 12:02:27
54.72
54.53
-1.77%
NARI
2024-12-16 13:01:48
55.50
55.42
-0.18%
NARI
2024-12-16 14:02:30
55.88
55.71
0.39%
NARI
2024-12-16 15:01:51
55.25
55.09
-0.71%
NARI
2024-12-16 16:02:33
56.35
56.30
1.28%
NARI
2024-12-16 17:02:00
56.29
56.21
1.21%
NARI
2024-12-16 18:02:40
58.21
55.65
2.84%
NARI
2024-12-16 19:01:09
58.56
55.18
2.84%
NARI
2024-12-16 21:01:10
58.12
55.18
2.84%
2024-12-17
NARI
2024-12-17 06:02:16
61.16
52.68
-3.15%
NARI
2024-12-17 07:05:18
61.30
55.12
-0.99%
NARI
2024-12-17 08:01:18
62.53
55.12
-2.79%
NARI
2024-12-17 09:04:13
62.06
55.20
0.00%
NARI
2024-12-17 10:01:10
58.00
55.20
-2.41%
NARI
2024-12-17 11:01:46
57.85
56.72
1.13%
NARI
2024-12-17 13:01:41
57.42
57.18
1.01%
NARI
2024-12-17 14:01:13
57.97
57.91
2.12%
NARI
2024-12-17 16:01:06
56.33
56.24
-0.85%
NARI
2024-12-17 17:01:38
56.09
56.08
-1.19%
NARI
2024-12-17 18:01:04
56.34
55.33
-1.04%
2024-12-18
NARI
2024-12-18 06:01:19
70.01
52.38
3.03%
NARI
2024-12-18 07:01:42
64.50
52.38
-1.16%
NARI
2024-12-18 08:02:43
64.49
56.16
-1.16%
NARI
2024-12-18 09:01:50
56.97
56.17
0.00%
NARI
2024-12-18 11:01:44
55.83
55.51
-1.18%
NARI
2024-12-18 12:01:09
56.13
55.97
-0.19%
NARI
2024-12-18 13:01:31
56.21
56.07
-0.04%
NARI
2024-12-18 14:01:05
56.36
56.26
0.26%
NARI
2024-12-18 15:01:43
56.17
56.09
-0.04%
NARI
2024-12-18 16:01:23
55.05
54.88
-2.10%
NARI
2024-12-18 17:01:50
55.23
55.09
-1.87%
NARI
2024-12-18 18:01:07
56.09
53.97
-1.62%
NARI
2024-12-18 19:01:47
56.35
52.97
-2.07%
2024-12-19
NARI
2024-12-19 06:01:15
59.00
45.11
-1.82%
NARI
2024-12-19 07:02:03
59.00
50.00
-1.82%
NARI
2024-12-19 09:01:59
59.00
53.50
0.00%
NARI
2024-12-19 10:01:20
59.00
50.00
-2.71%
NARI
2024-12-19 11:01:46
55.38
54.64
-0.61%
NARI
2024-12-19 13:01:45
54.43
54.34
-1.09%
NARI
2024-12-19 14:01:12
54.35
54.23
-1.26%
NARI
2024-12-19 15:01:41
54.77
54.67
-0.46%
NARI
2024-12-19 16:01:05
54.72
54.60
-0.68%
NARI
2024-12-19 17:01:43
54.71
54.64
-0.64%
NARI
2024-12-19 18:01:09
55.47
50.61
-2.13%
NARI
2024-12-19 19:01:43
58.21
50.50
-2.13%
2024-12-20
NARI
2024-12-20 06:01:10
69.75
46.44
-1.65%
NARI
2024-12-20 08:01:11
70.01
46.44
-1.65%
NARI
2024-12-20 09:02:04
56.97
48.49
0.00%
NARI
2024-12-20 10:01:15
56.26
48.49
0.00%
NARI
2024-12-20 11:01:45
54.00
53.38
-1.18%
NARI
2024-12-20 13:01:58
55.37
55.20
1.51%
NARI
2024-12-20 14:01:02
55.25
55.16
1.49%
NARI
2024-12-20 15:01:42
55.18
54.96
1.09%
NARI
2024-12-20 16:01:13
55.07
55.00
1.09%
NARI
2024-12-20 17:01:38
55.52
55.51
1.71%
NARI
2024-12-20 18:01:09
55.85
54.88
1.91%
NARI
2024-12-20 19:01:47
56.76
54.24
1.91%
NARI
2024-12-20 20:01:10
55.95
55.10
1.91%
NARI
2024-12-20 21:01:57
56.76
54.24
1.91%
NARI
2024-12-20 22:01:13
55.98
55.12
1.91%
2024-12-23
NARI
2024-12-23 00:04:44
0.00
0.00
1.91%
NARI
2024-12-23 06:01:44
69.98
52.65
-2.10%
NARI
2024-12-23 08:01:44
67.13
54.51
-2.10%
NARI
2024-12-23 09:01:16
61.46
54.50
0.00%
NARI
2024-12-23 10:01:52
56.97
55.44
1.01%
NARI
2024-12-23 11:01:15
55.15
54.82
-0.61%
NARI
2024-12-23 12:01:51
54.27
54.17
-2.24%
NARI
2024-12-23 13:01:12
53.49
53.39
-3.66%
NARI
2024-12-23 14:01:45
53.44
53.36
-3.73%
NARI
2024-12-23 15:01:12
53.04
52.98
-4.52%
NARI
2024-12-23 16:01:37
53.22
53.12
-4.15%
NARI
2024-12-23 17:01:13
53.15
53.11
-4.26%
NARI
2024-12-23 18:01:55
54.00
52.61
-5.10%
2024-12-24
NARI
2024-12-24 06:01:49
70.01
48.52
1.89%
NARI
2024-12-24 09:01:24
54.00
52.01
0.00%
NARI
2024-12-24 10:01:48
53.99
52.72
1.89%
NARI
2024-12-24 11:01:08
53.28
53.11
-0.14%
NARI
2024-12-24 12:01:47
53.84
53.72
0.88%
NARI
2024-12-24 13:01:08
53.84
53.75
0.94%
NARI
2024-12-24 14:01:52
53.84
53.80
1.05%
NARI
2024-12-24 15:01:13
54.01
53.28
0.77%
NARI
2024-12-24 16:01:40
54.03
53.29
0.77%
NARI
2024-12-24 17:01:06
54.02
53.28
0.77%
NARI
2024-12-24 19:01:17
0.00
0.00
0.77%
2024-12-26
NARI
2024-12-26 06:01:45
59.80
50.51
-1.01%
NARI
2024-12-26 08:01:43
53.83
53.10
-1.01%
NARI
2024-12-26 09:01:22
54.80
52.01
0.00%
NARI
2024-12-26 10:01:46
54.80
52.72
0.00%
NARI
2024-12-26 11:01:17
53.72
53.21
-0.38%
NARI
2024-12-26 12:01:47
54.08
53.80
0.30%
NARI
2024-12-26 13:01:14
54.12
53.99
0.60%
NARI
2024-12-26 14:01:56
53.42
53.31
-0.53%
NARI
2024-12-26 15:01:11
53.41
53.33
-0.58%
NARI
2024-12-26 16:01:44
53.30
53.21
-0.81%
NARI
2024-12-26 17:01:10
53.98
53.96
0.60%
NARI
2024-12-26 18:01:29
54.22
53.63
0.71%
NARI
2024-12-26 21:01:07
54.22
53.58
0.71%
NARI
2024-12-26 22:05:15
54.22
53.63
0.71%
2024-12-27
NARI
2024-12-27 06:01:42
70.01
48.52
-1.71%
NARI
2024-12-27 08:01:40
54.25
53.51
-1.71%
NARI
2024-12-27 09:01:09
54.80
52.01
0.00%
NARI
2024-12-27 11:01:09
53.61
53.31
-1.25%
NARI
2024-12-27 12:01:33
52.79
52.55
-2.39%
NARI
2024-12-27 13:00:59
52.74
52.57
-2.50%
NARI
2024-12-27 14:01:34
52.62
52.54
-2.68%
NARI
2024-12-27 15:00:56
53.01
52.93
-1.94%
NARI
2024-12-27 16:01:33
53.02
52.95
-1.96%
NARI
2024-12-27 17:01:05
52.91
52.86
-2.14%
NARI
2024-12-27 18:01:31
53.22
52.60
-1.96%
2024-12-30
NARI
2024-12-30 00:03:50
0.00
0.00
-1.96%
NARI
2024-12-30 06:00:55
70.01
49.33
0.87%
NARI
2024-12-30 07:00:51
55.04
49.97
-1.52%
NARI
2024-12-30 09:00:51
53.24
52.01
0.00%
NARI
2024-12-30 10:01:04
52.99
52.01
0.00%
NARI
2024-12-30 11:01:05
52.16
52.04
-1.26%
NARI
2024-12-30 12:01:07
52.14
52.00
-1.57%
NARI
2024-12-30 13:00:49
51.91
51.79
-2.09%
NARI
2024-12-30 14:00:58
51.90
51.80
-2.07%
NARI
2024-12-30 15:00:48
52.04
51.97
-1.80%
NARI
2024-12-30 16:01:03
51.83
51.77
-2.18%
NARI
2024-12-30 17:00:51
52.05
51.95
-1.83%
NARI
2024-12-30 18:00:58
52.27
51.55
-1.96%
NARI
2024-12-30 19:00:48
52.27
51.54
-1.96%
NARI
2024-12-30 20:01:00
52.26
51.53
-1.96%
NARI
2024-12-30 21:00:46
52.23
51.51
-1.96%
NARI
2024-12-30 22:03:59
52.26
51.53
-1.96%
2024-12-31
NARI
2024-12-31 06:00:58
70.01
49.31
-1.38%
NARI
2024-12-31 09:00:42
52.84
51.03
0.00%
NARI
2024-12-31 11:00:44
52.18
51.70
-0.13%
NARI
2024-12-31 12:00:57
52.39
52.20
0.74%
NARI
2024-12-31 13:00:51
51.96
51.87
-0.11%
NARI
2024-12-31 14:01:00
51.83
51.74
-0.34%
NARI
2024-12-31 15:00:45
51.69
51.58
-0.68%
NARI
2024-12-31 16:00:56
51.19
51.13
-1.40%
NARI
2024-12-31 17:00:45
51.05
51.00
-1.70%
NARI
2024-12-31 18:00:55
51.43
50.76
-1.25%
NARI
2024-12-31 19:00:56
52.06
50.76
-1.25%
NARI
2024-12-31 20:01:03
51.44
50.78
-1.25%
NARI
2024-12-31 21:00:51
51.45
50.79
-1.25%
NARI
2024-12-31 22:04:44
51.44
50.78
-1.25%
2025-01-01
NARI
2025-01-01 22:05:20
0.00
0.00
-1.25%
2025-01-02
NARI
2025-01-02 06:01:01
59.80
49.31
2.43%
NARI
2025-01-02 07:00:52
59.80
49.89
1.23%
NARI
2025-01-02 09:00:53
57.15
50.69
0.00%
NARI
2025-01-02 10:01:02
56.50
50.69
0.00%
NARI
2025-01-02 11:00:55
51.83
51.68
1.35%
NARI
2025-01-02 12:01:01
51.72
51.46
1.29%
NARI
2025-01-02 13:00:50
51.49
51.34
0.58%
NARI
2025-01-02 14:01:03
51.21
51.07
0.15%
NARI
2025-01-02 15:00:50
51.14
51.08
0.12%
NARI
2025-01-02 16:01:01
51.03
50.92
-0.23%
NARI
2025-01-02 17:00:52
51.72
51.66
1.23%
NARI
2025-01-02 18:01:01
52.19
51.46
1.47%
NARI
2025-01-02 19:00:47
52.20
51.47
1.47%
NARI
2025-01-02 20:00:57
52.13
51.40
1.47%
NARI
2025-01-02 21:00:47
52.27
51.54
1.47%
NARI
2025-01-02 22:04:11
52.20
51.48
1.47%
2025-01-03
NARI
2025-01-03 06:00:55
52.30
49.90
-0.57%
NARI
2025-01-03 07:00:49
52.28
51.55
-0.47%
NARI
2025-01-03 08:01:01
52.37
51.44
-0.47%
NARI
2025-01-03 09:00:46
52.40
51.47
0.00%
NARI
2025-01-03 10:00:57
56.44
49.90
0.00%
NARI
2025-01-03 11:00:45
53.00
52.48
2.47%
NARI
2025-01-03 13:00:47
51.34
51.25
-1.12%
NARI
2025-01-03 14:00:57
49.80
49.68
-4.15%
NARI
2025-01-03 15:00:46
49.86
49.70
-4.02%
NARI
2025-01-03 16:00:55
49.55
49.40
-4.54%
NARI
2025-01-03 17:00:48
49.96
49.87
-3.80%
NARI
2025-01-03 18:00:57
50.73
49.79
-3.92%
NARI
2025-01-03 19:00:43
51.20
49.79
-3.92%
NARI
2025-01-03 20:00:55
51.20
48.87
-3.92%
2025-01-06
NARI
2025-01-06 00:03:42
0.00
0.00
-3.92%
NARI
2025-01-06 06:00:57
55.30
49.78
3.57%
NARI
2025-01-06 08:00:57
55.30
48.52
3.57%
NARI
2025-01-06 09:00:46
51.41
49.95
0.00%
NARI
2025-01-06 10:00:58
50.99
49.78
0.02%
NARI
2025-01-06 11:01:00
49.82
49.10
-0.71%
NARI
2025-01-06 17:00:49
47.47
47.39
-4.58%
NARI
2025-01-06 18:00:56
78.95
78.85
58.43%
NARI
2025-01-06 18:23:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1531048/000119312525002249/0001193125-25-002249-index.htm
8-K - Inari Medical, Inc. (0001531048) (Filer)
NARI
2025-01-06 19:00:46
79.00
78.85
58.59%
NARI
2025-01-06 20:00:59
79.05
78.75
58.57%
NARI
2025-01-06 21:00:44
79.05
78.75
58.55%
NARI
2025-01-06 22:03:28
79.05
78.75
58.57%
2025-01-07
NARI
2025-01-07 06:00:55
78.90
78.50
27.16%
NARI
2025-01-07 07:00:46
78.80
78.68
27.43%
NARI
2025-01-07 08:00:55
78.90
78.71
27.71%
NARI
2025-01-07 09:00:45
79.00
78.90
28.11%
NARI
2025-01-07 10:00:54
78.95
78.91
28.03%
NARI
2025-01-07 11:00:50
79.31
79.29
28.73%
NARI
2025-01-07 12:00:57
79.34
79.33
28.79%
NARI
2025-01-07 13:00:47
79.40
79.39
28.91%
NARI
2025-01-07 14:00:59
79.33
79.32
28.77%
NARI
2025-01-07 15:01:03
79.41
79.40
28.95%
NARI
2025-01-07 16:01:01
79.31
79.30
28.75%
NARI
2025-01-07 17:00:47
79.43
79.42
28.97%
NARI
2025-01-07 18:00:59
79.47
79.23
22.06%
NARI
2025-01-07 19:00:46
79.47
79.36
22.06%
NARI
2025-01-07 20:00:56
79.47
79.15
22.06%
2025-01-08
NARI
2025-01-08 06:00:54
84.27
77.77
22.06%
NARI
2025-01-08 08:00:56
79.45
79.24
-0.32%
NARI
2025-01-08 09:00:47
79.45
79.25
0.00%
NARI
2025-01-08 10:00:53
79.39
79.35
-0.12%
NARI
2025-01-08 11:00:47
79.56
79.55
0.17%
NARI
2025-01-08 12:00:58
79.60
79.59
0.23%
NARI
2025-01-08 13:00:43
79.48
79.47
0.05%
NARI
2025-01-08 14:00:56
79.47
79.45
0.02%
NARI
2025-01-08 15:00:45
79.46
79.45
0.00%
NARI
2025-01-08 16:00:57
79.33
79.32
-0.18%
NARI
2025-01-08 17:00:49
79.26
79.25
-0.31%
NARI
2025-01-08 18:00:56
79.55
79.15
-0.35%
NARI
2025-01-08 19:00:46
79.55
79.11
-0.37%
NARI
2025-01-08 20:00:55
79.55
79.10
-0.37%
2025-01-09
NARI
2025-01-09 22:00:51
0.00
0.00
0.00%
2025-01-10
NARI
2025-01-10 06:00:55
79.68
78.43
0.00%
NARI
2025-01-10 09:00:46
79.49
79.20
0.00%
NARI
2025-01-10 10:00:54
79.28
79.22
-0.06%
NARI
2025-01-10 11:00:49
79.24
79.23
-0.09%
NARI
2025-01-10 16:00:59
79.32
79.31
0.03%
NARI
2025-01-10 18:01:00
79.62
79.19
-0.11%
NARI
2025-01-10 19:00:48
79.45
79.19
-0.11%
NARI
2025-01-10 20:00:58
79.45
79.17
-0.11%
2025-01-13
NARI
2025-01-13 00:05:10
0.00
0.00
-0.11%
NARI
2025-01-13 07:00:51
79.61
79.04
0%
NARI
2025-01-13 08:01:01
79.61
79.04
-0.32%
NARI
2025-01-13 09:00:52
86.41
79.15
0.00%
NARI
2025-01-13 10:01:03
79.47
79.22
0.00%
NARI
2025-01-13 11:00:52
79.40
79.28
0.11%
NARI
2025-01-13 13:00:51
79.38
79.36
0.10%
NARI
2025-01-13 14:00:56
79.35
79.33
0.06%
NARI
2025-01-13 15:00:50
79.44
79.43
0.19%
NARI
2025-01-13 16:00:58
79.35
79.34
0.06%
NARI
2025-01-13 17:00:46
79.34
79.33
0.05%
NARI
2025-01-13 18:00:55
79.62
79.21
0.06%
NARI
2025-01-13 19:00:43
79.62
79.18
0.06%
NARI
2025-01-13 21:00:49
79.44
79.18
0.06%
NARI
2025-01-13 22:05:07
79.62
79.18
0.06%
2025-01-14
NARI
2025-01-14 06:00:53
84.37
74.77
0.06%
NARI
2025-01-14 07:00:46
84.37
78.64
0.06%
NARI
2025-01-14 08:00:59
84.37
74.77
0.06%
NARI
2025-01-14 09:00:47
79.65
78.93
-0.05%
NARI
2025-01-14 10:00:58
79.41
79.20
-0.05%
NARI
2025-01-14 12:00:55
79.36
79.35
0.03%
NARI
2025-01-14 13:00:48
79.31
79.30
-0.05%
NARI
2025-01-14 14:00:56
79.32
79.31
-0.04%
NARI
2025-01-14 15:00:47
79.34
79.33
-0.01%
NARI
2025-01-14 16:00:58
79.33
79.32
-0.01%
NARI
2025-01-14 17:00:50
79.33
79.31
-0.03%
NARI
2025-01-14 18:01:00
79.37
79.18
-0.05%
NARI
2025-01-14 20:00:48
79.31
79.18
-0.11%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
