investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NARI: Inari Medical, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-25
NARI 2024-03-25 09:01:0344.32 43.01 -2.12%
NARI 2024-03-25 10:01:3743.74 43.58 -1.50%
NARI 2024-03-25 11:01:1543.22 43.15 -2.50%
NARI 2024-03-25 12:01:2842.91 42.80 -3.32%
NARI 2024-03-25 13:01:2142.41 42.34 -4.31%
NARI 2024-03-25 14:01:1942.87 42.81 -3.34%
NARI 2024-03-25 15:01:2642.10 42.06 -4.93%
NARI 2024-03-25 16:01:2243.00 42.04 -4.27%
NARI 2024-03-25 17:01:0343.00 42.04 -4.35%
NARI 2024-03-25 18:01:0245.17 43.75 1.53%
NARI 2024-03-25 19:01:1645.74 42.48 -1.26%
NARI 2024-03-25 20:01:270.00 0.00 -1.26%
NARI 2024-03-25 21:03:410.00 0.00 -1.29%
2024-03-26
NARI 2024-03-26 05:01:0346.60 38.85 -1.29%
NARI 2024-03-26 06:01:2344.79 43.02 -1.29%
NARI 2024-03-26 08:01:2744.16 43.19 -1.29%
NARI 2024-03-26 09:01:0743.98 43.51 -1.29%
NARI 2024-03-26 10:01:2243.62 43.51 2.55%
NARI 2024-03-26 11:01:1244.33 44.26 4.24%
NARI 2024-03-26 12:01:2244.65 44.58 5.10%
NARI 2024-03-26 13:01:1144.40 44.34 4.47%
NARI 2024-03-26 14:01:2844.45 44.42 4.58%
NARI 2024-03-26 15:01:0446.10 46.02 8.33%
NARI 2024-03-26 16:01:1946.30 43.05 8.39%
NARI 2024-03-26 17:01:0146.30 43.05 6.61%
NARI 2024-03-26 19:00:5846.30 43.05 6.32%
NARI 2024-03-26 20:01:070.00 0.00 6.32%
NARI 2024-03-26 21:05:090.00 0.00 6.61%
2024-03-27
NARI 2024-03-27 05:01:0450.71 41.68 6.61%
NARI 2024-03-27 06:01:1750.71 43.45 6.61%
NARI 2024-03-27 07:01:1448.00 43.45 6.61%
NARI 2024-03-27 08:01:2246.96 46.11 6.61%
NARI 2024-03-27 09:01:1348.00 46.11 6.61%
NARI 2024-03-27 10:01:2346.11 46.00 -0.19%
NARI 2024-03-27 11:01:1147.09 47.02 2.31%
NARI 2024-03-27 12:01:3947.95 47.91 4.36%
NARI 2024-03-27 13:01:1547.97 47.93 4.32%
NARI 2024-03-27 14:01:2347.23 47.16 2.62%
NARI 2024-03-27 15:00:5547.24 47.20 2.62%
NARI 2024-03-27 16:01:0348.39 46.45 3.04%
NARI 2024-03-27 17:00:5648.39 46.45 2.80%
NARI 2024-03-27 18:01:1148.39 45.25 2.80%
NARI 2024-03-27 19:01:1648.39 45.25 3.04%
NARI 2024-03-27 20:01:210.00 0.00 3.04%
NARI 2024-03-27 22:04:120.00 0.00 2.80%
2024-03-28
NARI 2024-03-28 05:01:1360.78 37.04 2.80%
NARI 2024-03-28 07:01:1347.40 41.34 2.80%
NARI 2024-03-28 08:01:2447.40 45.21 2.80%
NARI 2024-03-28 09:01:0947.97 47.10 0.00%
NARI 2024-03-28 10:01:1247.98 47.90 1.24%
NARI 2024-03-28 11:01:1248.01 47.94 1.19%
NARI 2024-03-28 12:01:2748.87 48.80 3.14%
NARI 2024-03-28 13:01:0648.57 48.53 2.52%
NARI 2024-03-28 14:01:1648.45 48.42 2.26%
NARI 2024-03-28 15:01:0448.34 48.30 2.00%
NARI 2024-03-28 16:01:2149.00 47.85 1.00%
NARI 2024-03-28 17:01:1149.00 47.99 0.97%
NARI 2024-03-28 19:01:1348.42 47.77 1.00%
NARI 2024-03-28 20:01:050.00 0.00 1.00%
NARI 2024-03-28 21:05:000.00 0.00 0.97%
2024-04-01
NARI 2024-04-01 05:01:2061.60 42.07 0.97%
NARI 2024-04-01 07:01:0853.65 45.75 0.97%
NARI 2024-04-01 08:01:3149.42 46.02 0.97%
NARI 2024-04-01 09:01:0949.42 46.48 0.97%
NARI 2024-04-01 10:01:1947.04 46.90 -2.00%
NARI 2024-04-01 11:01:1647.91 47.83 -0.30%
NARI 2024-04-01 12:01:2647.81 47.71 -0.55%
NARI 2024-04-01 13:01:1346.42 46.35 -3.31%
NARI 2024-04-01 14:01:2546.95 46.90 -2.24%
NARI 2024-04-01 15:01:0646.98 46.91 -2.24%
NARI 2024-04-01 16:01:2248.12 46.24 -37.51%
NARI 2024-04-01 17:00:5748.12 46.24 -37.06%
NARI 2024-04-01 19:01:1748.12 46.24 -37.51%
NARI 2024-04-01 20:01:100.00 0.00 -37.51%
NARI 2024-04-01 21:05:390.00 0.00 -37.06%
2024-04-02
NARI 2024-04-02 05:01:0351.72 42.65 -37.06%
NARI 2024-04-02 06:01:3560.93 42.07 -37.06%
NARI 2024-04-02 07:01:0352.33 42.07 -37.06%
NARI 2024-04-02 08:01:2148.73 46.01 -37.06%
NARI 2024-04-02 09:01:0447.73 46.01 -37.06%
NARI 2024-04-02 10:01:2546.72 46.59 -1.08%
NARI 2024-04-02 11:01:0546.61 46.55 -1.21%
NARI 2024-04-02 12:01:2846.83 46.79 -0.73%
NARI 2024-04-02 13:01:1247.27 47.22 0.15%
NARI 2024-04-02 14:01:2746.94 46.88 -0.58%
NARI 2024-04-02 15:01:0346.36 46.29 -1.75%
NARI 2024-04-02 16:01:2747.59 45.60 -2.23%
NARI 2024-04-02 17:01:1347.10 45.60 -2.27%
NARI 2024-04-02 19:01:1947.10 45.60 -2.23%
NARI 2024-04-02 20:01:160.00 0.00 -2.23%
NARI 2024-04-02 21:06:470.00 0.00 -2.27%
2024-04-03
NARI 2024-04-03 05:01:0050.62 41.67 -2.27%
NARI 2024-04-03 08:01:3552.91 45.01 -2.27%
NARI 2024-04-03 09:01:0452.91 45.82 -2.27%
NARI 2024-04-03 10:01:2543.96 43.87 -4.83%
NARI 2024-04-03 11:01:1844.13 44.03 -4.51%
NARI 2024-04-03 12:01:2043.42 43.32 -6.02%
NARI 2024-04-03 13:01:0643.24 43.21 -6.25%
NARI 2024-04-03 14:01:1943.03 42.99 -6.74%
NARI 2024-04-03 15:01:1842.81 42.77 -7.19%
NARI 2024-04-03 16:01:2344.00 42.60 -46.06%
NARI 2024-04-03 17:01:0844.00 42.60 -5.70%
NARI 2024-04-03 19:01:2144.00 42.60 -5.57%
NARI 2024-04-03 20:01:170.00 0.00 -5.57%
NARI 2024-04-03 21:06:430.00 0.00 -5.70%
2024-04-04
NARI 2024-04-04 04:01:330.00 43.20 -5.70%
NARI 2024-04-04 05:01:0847.97 43.20 -5.70%
NARI 2024-04-04 06:01:0447.97 42.90 -5.70%
NARI 2024-04-04 08:01:1844.19 42.90 -5.70%
NARI 2024-04-04 09:01:1743.80 43.41 -5.70%
NARI 2024-04-04 10:01:3243.73 43.59 0.71%
NARI 2024-04-04 11:01:1043.73 43.61 0.87%
NARI 2024-04-04 12:01:2743.23 43.15 -0.06%
NARI 2024-04-04 13:01:1042.89 42.84 -0.82%
NARI 2024-04-04 14:01:1943.01 42.91 -0.67%
NARI 2024-04-04 15:01:2242.64 42.58 -1.39%
NARI 2024-04-04 16:01:3043.75 42.04 -1.86%
NARI 2024-04-04 17:01:1543.19 42.04 -1.99%
NARI 2024-04-04 19:01:1643.19 42.05 -1.86%
NARI 2024-04-04 20:01:240.00 0.00 -1.86%
NARI 2024-04-04 21:07:240.00 0.00 -1.99%
2024-04-05
NARI 2024-04-05 05:01:0946.55 38.27 -1.99%
NARI 2024-04-05 07:01:1346.55 38.45 -1.99%
NARI 2024-04-05 08:01:3242.76 42.05 -1.99%
NARI 2024-04-05 09:01:0643.91 42.06 -1.99%
NARI 2024-04-05 10:01:3442.61 42.52 0.35%
NARI 2024-04-05 11:01:1342.93 42.82 1.16%
NARI 2024-04-05 12:01:1842.88 42.81 1.11%
NARI 2024-04-05 13:01:1042.94 42.89 1.30%
NARI 2024-04-05 14:01:3142.61 42.51 0.46%
NARI 2024-04-05 15:01:1242.28 42.24 -0.19%
NARI 2024-04-05 16:01:3143.09 41.75 -0.46%
NARI 2024-04-05 17:01:1342.98 41.75 -0.46%
NARI 2024-04-05 18:01:2443.09 41.75 -0.46%
NARI 2024-04-05 20:01:220.00 0.00 -0.46%
2024-04-08
NARI 2024-04-08 05:01:1748.69 36.68 -0.46%
NARI 2024-04-08 06:01:3348.69 40.25 -0.46%
NARI 2024-04-08 08:01:1948.69 41.01 -0.46%
NARI 2024-04-08 09:01:4344.85 40.90 -0.46%
NARI 2024-04-08 10:01:3341.93 41.82 -0.56%
NARI 2024-04-08 11:01:1042.17 42.09 -0.05%
NARI 2024-04-08 12:01:3342.17 42.07 -0.19%
NARI 2024-04-08 13:01:0742.34 42.30 0.42%
NARI 2024-04-08 14:01:2142.72 42.67 1.23%
NARI 2024-04-08 15:01:0842.52 42.48 0.83%
NARI 2024-04-08 16:01:2943.59 41.89 1.36%
NARI 2024-04-08 17:01:0243.59 42.51 1.40%
NARI 2024-04-08 18:01:2343.89 41.51 1.40%
NARI 2024-04-08 19:01:1743.89 41.51 1.36%
NARI 2024-04-08 20:01:160.00 0.00 1.36%
NARI 2024-04-08 21:07:230.00 0.00 1.40%
2024-04-09
NARI 2024-04-09 04:01:3343.75 0.00 1.40%
NARI 2024-04-09 05:01:0943.75 38.61 1.40%
NARI 2024-04-09 07:01:2446.85 40.50 1.40%
NARI 2024-04-09 08:01:2944.85 41.06 1.40%
NARI 2024-04-09 09:01:1543.75 41.06 1.40%
NARI 2024-04-09 10:01:1042.92 42.83 0.28%
NARI 2024-04-09 11:01:0443.18 43.06 0.78%
NARI 2024-04-09 12:01:2343.23 43.14 1.02%
NARI 2024-04-09 13:01:1843.01 42.94 0.55%
NARI 2024-04-09 14:01:2742.93 42.88 0.36%
NARI 2024-04-09 15:01:2442.98 42.94 0.47%
NARI 2024-04-09 16:01:4043.30 42.11 1.09%
NARI 2024-04-09 17:01:1043.75 42.31 1.08%
NARI 2024-04-09 18:01:2143.75 42.11 1.08%
NARI 2024-04-09 19:01:3343.75 42.11 1.09%
NARI 2024-04-09 20:01:180.00 0.00 1.09%
NARI 2024-04-09 21:07:100.00 0.00 1.08%
2024-04-10
NARI 2024-04-10 05:01:1147.37 39.02 1.08%
NARI 2024-04-10 08:01:3444.85 43.01 1.08%
NARI 2024-04-10 09:01:0042.52 41.51 -0.98%
NARI 2024-04-10 10:01:3242.63 42.53 -1.31%
NARI 2024-04-10 11:01:1342.83 42.73 -0.91%
NARI 2024-04-10 12:01:1542.65 42.62 -1.22%
NARI 2024-04-10 13:01:1242.96 42.87 -0.54%
NARI 2024-04-10 14:01:2142.70 42.66 -1.15%
NARI 2024-04-10 15:01:0842.57 42.53 -1.47%
NARI 2024-04-10 16:01:2343.89 42.05 -0.23%
NARI 2024-04-10 17:01:0643.89 42.77 -0.23%
NARI 2024-04-10 20:01:170.00 0.00 -0.23%
2024-04-11
NARI 2024-04-11 05:01:2447.24 38.93 -0.23%
NARI 2024-04-11 08:01:2844.84 41.01 -0.23%
NARI 2024-04-11 09:01:0344.47 42.06 -0.23%
NARI 2024-04-11 10:01:2042.76 42.70 -0.74%
NARI 2024-04-11 11:01:0242.22 42.16 -1.99%
NARI 2024-04-11 12:01:2841.84 41.80 -2.97%
NARI 2024-04-11 13:01:0741.98 41.94 -2.57%
NARI 2024-04-11 14:01:1842.03 42.00 -2.43%
NARI 2024-04-11 15:01:1441.89 41.88 -2.76%
NARI 2024-04-11 16:01:1741.66 41.50 -3.59%
NARI 2024-04-11 17:01:1541.66 41.50 -3.60%
NARI 2024-04-11 18:01:2443.34 41.50 -3.60%
NARI 2024-04-11 19:01:0043.34 41.50 -3.59%
NARI 2024-04-11 20:01:190.00 0.00 -3.59%
NARI 2024-04-11 21:06:210.00 0.00 -3.60%
2024-04-12
NARI 2024-04-12 05:01:2245.55 37.53 -3.60%
NARI 2024-04-12 08:01:0342.49 41.01 -3.60%
NARI 2024-04-12 09:00:5142.49 38.05 -3.60%
NARI 2024-04-12 10:01:4141.32 41.18 -0.65%
NARI 2024-04-12 11:01:1241.52 41.43 -0.09%
NARI 2024-04-12 12:01:0641.38 41.35 -0.37%
NARI 2024-04-12 13:01:0640.98 40.95 -1.25%
NARI 2024-04-12 14:01:1540.59 40.57 -2.18%
NARI 2024-04-12 15:01:1040.59 40.55 -2.23%
NARI 2024-04-12 16:01:2941.47 40.56 -1.72%
NARI 2024-04-12 17:01:0841.47 40.50 -2.34%
NARI 2024-04-12 18:01:1741.47 40.60 -2.34%
NARI 2024-04-12 19:01:2341.47 40.60 -2.25%
NARI 2024-04-12 20:01:170.00 0.00 -2.25%
NARI 2024-04-12 21:05:230.00 0.00 -2.34%
2024-04-15
NARI 2024-04-15 05:01:0044.95 36.86 -2.34%
NARI 2024-04-15 07:01:1044.95 39.89 -2.34%
NARI 2024-04-15 08:01:1147.76 40.61 -2.34%
NARI 2024-04-15 09:01:0247.76 40.50 -0.43%
NARI 2024-04-15 10:01:3140.02 39.88 -1.97%
NARI 2024-04-15 11:01:1339.28 39.23 -3.73%
NARI 2024-04-15 12:01:2540.05 39.99 -1.90%
NARI 2024-04-15 13:01:1140.01 39.96 -2.00%
NARI 2024-04-15 14:01:1840.19 40.13 -1.57%
NARI 2024-04-15 15:01:1039.55 39.50 -3.06%
NARI 2024-04-15 16:01:2342.39 39.17 -3.11%
NARI 2024-04-15 17:01:0139.88 39.17 -3.92%
NARI 2024-04-15 18:01:1942.39 39.17 -3.92%
NARI 2024-04-15 19:01:2042.39 39.17 -3.85%
NARI 2024-04-15 20:01:240.00 0.00 -3.85%
NARI 2024-04-15 21:07:510.00 0.00 -3.92%
2024-04-16
NARI 2024-04-16 04:01:160.00 39.00 -3.92%
NARI 2024-04-16 05:00:5761.60 39.00 -3.92%
NARI 2024-04-16 07:01:0446.52 39.00 -3.92%
NARI 2024-04-16 08:01:1446.52 39.10 -3.92%
NARI 2024-04-16 09:01:0346.55 39.00 -3.92%
NARI 2024-04-16 10:01:1439.03 38.98 -1.13%
NARI 2024-04-16 11:01:0439.00 38.94 -1.28%
NARI 2024-04-16 12:01:1838.96 38.92 -1.37%
NARI 2024-04-16 13:00:5639.58 39.53 0.15%
NARI 2024-04-16 14:01:1539.60 39.53 0.17%
NARI 2024-04-16 15:01:0839.34 39.30 -0.39%
NARI 2024-04-16 16:01:2840.23 38.75 -0.96%
NARI 2024-04-16 17:01:0939.88 38.75 -0.99%
NARI 2024-04-16 18:01:1840.23 38.75 -0.99%
NARI 2024-04-16 19:01:1940.23 38.75 -0.96%
NARI 2024-04-16 20:01:150.00 0.00 -0.96%
NARI 2024-04-16 22:06:220.00 0.00 -0.99%
2024-04-17
NARI 2024-04-17 05:01:1342.92 35.34 -0.99%
NARI 2024-04-17 06:01:2543.78 35.33 1.54%
NARI 2024-04-17 08:01:1647.52 38.46 1.54%
NARI 2024-04-17 09:00:5647.76 38.44 1.54%
NARI 2024-04-17 10:01:2538.68 38.63 -1.14%
NARI 2024-04-17 11:01:0338.85 38.73 -0.84%
NARI 2024-04-17 12:01:2139.45 39.37 0.76%
NARI 2024-04-17 13:01:0939.50 39.43 0.96%
NARI 2024-04-17 14:01:2739.40 39.36 0.73%
NARI 2024-04-17 15:01:0439.05 39.00 -0.23%
NARI 2024-04-17 16:01:2442.00 38.44 -1.01%
NARI 2024-04-17 17:01:2039.47 38.44 -1.02%
NARI 2024-04-17 18:01:1441.50 38.44 -1.02%
NARI 2024-04-17 19:01:1841.50 38.44 -1.01%
NARI 2024-04-17 20:01:160.00 0.00 -1.01%
NARI 2024-04-17 21:08:390.00 0.00 -1.02%
2024-04-18
NARI 2024-04-18 05:00:5442.59 34.98 -1.02%
NARI 2024-04-18 08:01:3146.55 37.20 -1.02%
NARI 2024-04-18 09:01:0443.42 37.21 -1.02%
NARI 2024-04-18 10:01:2938.48 38.40 -0.74%
NARI 2024-04-18 11:01:0039.12 39.05 1.02%
NARI 2024-04-18 12:01:1139.00 38.97 0.66%
NARI 2024-04-18 13:01:1438.93 38.88 0.51%
NARI 2024-04-18 14:01:3138.77 38.75 0.18%
NARI 2024-04-18 15:01:0838.98 38.95 0.69%
NARI 2024-04-18 16:01:2142.33 38.00 -0.15%
NARI 2024-04-18 17:01:0939.41 38.00 -0.16%
NARI 2024-04-18 18:01:0342.33 38.00 -0.16%
NARI 2024-04-18 19:01:0742.87 38.00 -0.15%
NARI 2024-04-18 20:01:230.00 0.00 -0.15%
NARI 2024-04-18 21:08:390.00 0.00 -0.16%
2024-04-19
NARI 2024-04-19 05:01:0543.14 34.77 1.47%
NARI 2024-04-19 06:01:3643.14 36.00 1.47%
NARI 2024-04-19 08:01:1943.42 37.19 1.47%
NARI 2024-04-19 09:01:0042.72 37.19 1.47%
NARI 2024-04-19 10:01:4038.67 38.57 -0.03%
NARI 2024-04-19 11:01:0839.06 39.04 1.09%
NARI 2024-04-19 12:01:2138.82 38.78 0.41%
NARI 2024-04-19 13:01:1238.76 38.71 0.28%
NARI 2024-04-19 14:01:2038.59 38.55 -0.21%
NARI 2024-04-19 15:01:0338.17 38.12 -1.29%
NARI 2024-04-19 16:01:2638.59 38.00 -0.13%
NARI 2024-04-19 17:01:0538.99 38.19 -0.13%
NARI 2024-04-19 18:01:0938.97 38.17 -0.13%
NARI 2024-04-19 19:01:1142.00 38.00 -0.13%
NARI 2024-04-19 20:01:160.00 0.00 -0.13%
2024-04-22
NARI 2024-04-22 08:01:4645.47 37.02 -0.13%
NARI 2024-04-22 09:01:0148.15 37.48 -0.13%
NARI 2024-04-22 10:01:2737.22 37.08 -3.78%
NARI 2024-04-22 11:01:1437.73 37.67 -2.25%
NARI 2024-04-22 12:01:2338.15 38.04 -1.32%
NARI 2024-04-22 13:01:1038.02 37.93 -1.58%
NARI 2024-04-22 14:01:2438.24 38.19 -0.96%
NARI 2024-04-22 15:01:1137.91 37.88 -1.79%
NARI 2024-04-22 16:01:2938.68 37.51 -1.71%
NARI 2024-04-22 18:01:1641.60 37.51 -1.71%
NARI 2024-04-22 19:01:1241.60 37.00 -1.71%
NARI 2024-04-22 20:01:200.00 0.00 -1.71%
2024-04-23
NARI 2024-04-23 05:00:5741.65 34.28 -1.71%
NARI 2024-04-23 07:01:0941.65 36.20 -1.71%
NARI 2024-04-23 08:01:1746.55 37.40 -1.71%
NARI 2024-04-23 09:00:5544.98 37.95 -1.71%
NARI 2024-04-23 10:01:1237.77 37.70 -0.52%
NARI 2024-04-23 11:01:1037.36 37.26 -1.61%
NARI 2024-04-23 12:01:2037.59 37.53 -1.01%
NARI 2024-04-23 13:00:5537.48 37.43 -1.22%
NARI 2024-04-23 14:01:2537.41 37.37 -1.43%
NARI 2024-04-23 15:01:0937.27 37.24 -1.76%
NARI 2024-04-23 16:01:2338.38 37.00 -2.12%
NARI 2024-04-23 17:01:0137.63 37.00 -2.43%
NARI 2024-04-23 19:01:1837.63 37.00 -2.38%
NARI 2024-04-23 20:01:320.00 0.00 -2.38%
NARI 2024-04-23 21:08:140.00 0.00 -2.43%
2024-04-24
NARI 2024-04-24 05:01:1840.76 33.54 -2.43%
NARI 2024-04-24 08:01:1338.99 36.82 -2.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.