| NARI | 1970-01-01 03:00:00 | 80.10 | 40.00 | 1.50% |
| NARI | 2020-11-12 15:01:33 | 80.10 | 40.00 | 1.50% |
| NARI | 2020-11-12 16:01:33 | 83.60 | 69.70 | 1.50% |
| NARI | 2020-11-12 17:01:36 | 76.80 | 76.01 | -0.96% |
| NARI | 2020-11-12 18:01:35 | 77.89 | 77.00 | 0.91% |
| NARI | 2020-11-12 19:01:33 | 78.24 | 77.37 | 0.36% |
| NARI | 2020-11-12 20:01:33 | 77.48 | 76.87 | 0.10% |
| NARI | 2020-11-12 21:01:33 | 77.50 | 76.90 | 0.18% |
| NARI | 2020-11-12 22:01:34 | 76.93 | 76.62 | -0.48% |
| NARI | 2020-11-12 23:01:32 | 78.24 | 74.20 | -2.99% |
| NARI | 2020-11-13 01:08:02 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 02:01:32 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 03:01:32 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 04:01:32 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 05:01:32 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 06:01:33 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 07:01:33 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 08:01:34 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 09:01:34 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 10:01:34 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 11:01:32 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 12:01:34 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 13:01:34 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 14:01:32 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 15:01:34 | 80.00 | 72.50 | -3.94% |
| NARI | 2020-11-13 16:01:33 | 74.20 | 70.00 | -3.87% |
| NARI | 2020-11-13 17:01:44 | 71.64 | 71.00 | -7.40% |
| NARI | 2020-11-13 18:01:35 | 76.99 | 76.60 | -0.75% |
| NARI | 2020-11-13 19:01:33 | 74.90 | 74.10 | -3.96% |
| NARI | 2020-11-13 20:01:33 | 72.41 | 72.00 | -6.59% |
| NARI | 2020-11-13 21:01:34 | 72.31 | 72.06 | -6.54% |
| NARI | 2020-11-13 22:01:35 | 73.25 | 73.00 | -5.26% |
| NARI | 2020-11-13 23:01:33 | 76.00 | 70.00 | -4.68% |
| NARI | 2020-11-14 01:07:08 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 02:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 03:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 04:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 05:01:34 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 06:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 07:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 08:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 09:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 10:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 11:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 12:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 13:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 14:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 15:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 16:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 17:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 18:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 19:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 20:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 21:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 22:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-14 23:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 01:10:42 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 02:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 03:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 04:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 05:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 06:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 07:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 08:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 09:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 10:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 11:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 12:01:34 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 13:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 14:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 15:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 16:01:34 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 17:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 18:01:34 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 19:01:34 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 20:01:35 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 21:01:34 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 22:01:34 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-15 23:01:41 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 01:08:56 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 02:01:34 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 03:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 04:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 05:01:32 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 06:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 07:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 08:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 09:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 10:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 11:01:34 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 12:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 13:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 14:01:34 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 15:01:33 | 76.00 | 67.06 | -4.68% |
| NARI | 2020-11-16 16:01:37 | 80.47 | 73.00 | -4.68% |
| NARI | 2020-11-16 17:01:39 | 74.49 | 73.79 | 0.68% |
| NARI | 2020-11-16 18:01:35 | 77.98 | 77.40 | 5.37% |
| NARI | 2020-11-16 19:01:34 | 75.32 | 75.00 | 2.09% |
| NARI | 2020-11-16 20:01:33 | 75.30 | 74.70 | 1.82% |
| NARI | 2020-11-16 21:01:35 | 74.16 | 73.65 | 0.35% |
| NARI | 2020-11-16 22:01:35 | 71.41 | 71.17 | -3.19% |
| NARI | 2020-11-16 23:01:33 | 73.74 | 70.00 | -3.23% |
| NARI | 2020-11-17 01:06:39 | 73.74 | 69.50 | -3.23% |
| NARI | 2020-11-17 02:01:33 | 73.74 | 69.50 | -3.23% |
| NARI | 2020-11-17 03:01:33 | 73.75 | 69.50 | 0.23% |
| NARI | 2020-11-17 04:01:33 | 73.75 | 69.50 | 0.23% |
| NARI | 2020-11-17 05:01:33 | 73.75 | 69.50 | 0.23% |
| NARI | 2020-11-17 06:01:34 | 73.75 | 69.50 | 0.23% |
| NARI | 2020-11-17 07:01:34 | 73.75 | 69.50 | 0.23% |
| NARI | 2020-11-17 08:01:33 | 73.75 | 69.50 | 0.23% |
| NARI | 2020-11-17 09:01:34 | 73.75 | 69.50 | 0.23% |
| NARI | 2020-11-17 10:01:34 | 73.75 | 69.50 | 0.23% |
| NARI | 2020-11-17 11:01:33 | 73.75 | 58.00 | 0.23% |
| NARI | 2020-11-17 12:01:35 | 73.75 | 58.00 | 0.23% |
| NARI | 2020-11-17 13:01:35 | 79.00 | 58.00 | 0.23% |
| NARI | 2020-11-17 14:01:34 | 79.00 | 58.00 | 0.23% |
| NARI | 2020-11-17 15:01:35 | 79.00 | 58.00 | 0.23% |
| NARI | 2020-11-17 16:01:34 | 76.25 | 65.00 | 0.23% |
| NARI | 2020-11-17 17:03:25 | 70.15 | 69.34 | -2.64% |
| NARI | 2020-11-17 18:01:34 | 68.31 | 67.96 | -2.67% |
| NARI | 2020-11-17 19:01:35 | 69.21 | 69.00 | -4.79% |
| NARI | 2020-11-17 20:01:33 | 69.51 | 69.10 | -4.24% |
| NARI | 2020-11-17 21:01:34 | 67.77 | 67.56 | -3.99% |
| NARI | 2020-11-17 22:01:35 | 68.91 | 68.60 | -4.35% |
| NARI | 2020-11-17 23:01:34 | 68.04 | 67.84 | -4.75% |
| NARI | 2020-11-18 01:05:49 | 75.88 | 67.50 | -4.08% |
| NARI | 2020-11-18 02:03:25 | 75.88 | 67.50 | -4.08% |
| NARI | 2020-11-18 03:01:33 | 75.88 | 67.50 | -4.08% |
| NARI | 2020-11-18 04:01:32 | 75.88 | 67.50 | -4.08% |
| NARI | 2020-11-18 05:01:34 | 75.88 | 67.50 | -4.08% |
| NARI | 2020-11-18 06:01:33 | 75.88 | 67.50 | -4.08% |
| NARI | 2020-11-18 07:01:34 | 75.88 | 67.50 | -4.08% |
| NARI | 2020-11-18 08:01:33 | 75.88 | 67.50 | -4.08% |
| NARI | 2020-11-18 09:01:33 | 75.88 | 67.50 | -4.08% |
| NARI | 2020-11-18 10:01:34 | 75.88 | 67.50 | -4.08% |
| NARI | 2020-11-18 11:01:34 | 75.88 | 67.50 | -4.08% |
| NARI | 2020-11-18 12:01:35 | 75.88 | 67.50 | -4.08% |
| NARI | 2020-11-18 13:01:35 | 75.88 | 67.50 | -4.08% |
| NARI | 2020-11-18 14:01:34 | 90.00 | 67.50 | -4.08% |
| NARI | 2020-11-18 15:01:35 | 90.00 | 67.79 | -4.08% |
| NARI | 2020-11-18 16:01:36 | 67.00 | 66.75 | -5.45% |
| NARI | 2020-11-18 17:02:38 | 66.31 | 66.06 | -3.47% |
| NARI | 2020-11-18 18:01:36 | 66.02 | 65.51 | -1.16% |
| NARI | 2020-11-18 19:01:35 | 66.47 | 66.29 | -2.24% |
| NARI | 2020-11-18 20:01:34 | 66.57 | 66.48 | -2.12% |
| NARI | 2020-11-18 21:01:33 | 66.10 | 65.70 | -2.90% |
| NARI | 2020-11-18 22:01:35 | 65.72 | 65.64 | -3.43% |
| NARI | 2020-11-18 23:01:34 | 65.42 | 65.35 | -3.85% |
| NARI | 2020-11-19 01:05:59 | 68.32 | 65.00 | -3.21% |
| NARI | 2020-11-19 02:01:32 | 68.32 | 65.00 | -3.21% |
| NARI | 2020-11-19 03:01:35 | 66.99 | 66.83 | -3.21% |
| NARI | 2020-11-19 04:01:33 | 66.34 | 66.01 | -3.21% |
| NARI | 2020-11-19 05:01:33 | 66.61 | 66.47 | -3.21% |
| NARI | 2020-11-19 06:01:34 | 66.54 | 66.45 | -3.21% |
| NARI | 2020-11-19 07:01:35 | 67.34 | 67.19 | -3.21% |
| NARI | 2020-11-19 08:01:32 | 66.16 | 66.05 | -3.21% |
| NARI | 2020-11-19 09:01:33 | 65.80 | 65.70 | -3.21% |
| NARI | 2020-11-19 10:01:33 | 65.51 | 65.40 | -3.21% |
| NARI | 2020-11-19 11:01:35 | 65.51 | 65.40 | -3.21% |
| NARI | 2020-11-19 12:01:34 | 65.51 | 58.00 | -3.21% |
| NARI | 2020-11-19 13:01:33 | 65.51 | 58.00 | -3.21% |
| NARI | 2020-11-19 14:01:35 | 68.32 | 64.01 | -3.21% |
| NARI | 2020-11-19 15:01:35 | 68.32 | 64.01 | -3.21% |
| NARI | 2020-11-19 16:01:34 | 68.32 | 65.10 | -3.21% |
| NARI | 2020-11-19 17:02:58 | 67.68 | 67.32 | 2.86% |
| NARI | 2020-11-19 18:01:36 | 67.83 | 67.48 | 3.07% |
| NARI | 2020-11-19 19:01:49 | 66.65 | 66.36 | 1.22% |
| NARI | 2020-11-19 20:01:35 | 66.74 | 66.30 | 1.19% |
| NARI | 2020-11-19 21:01:35 | 67.01 | 66.90 | 1.84% |
| NARI | 2020-11-19 22:01:34 | 67.30 | 67.22 | 2.28% |
| NARI | 2020-11-19 23:01:34 | 67.99 | 67.97 | 3.31% |
| NARI | 2020-11-20 01:06:44 | 68.32 | 66.45 | 2.15% |
| NARI | 2020-11-20 02:01:33 | 68.32 | 66.45 | 2.15% |
| NARI | 2020-11-20 03:01:33 | 123.00 | 64.00 | 2.15% |
| NARI | 2020-11-20 04:01:33 | 123.00 | 64.00 | 2.15% |
| NARI | 2020-11-20 05:01:33 | 123.00 | 64.00 | 2.15% |
| NARI | 2020-11-20 06:01:33 | 123.00 | 64.00 | 2.15% |
| NARI | 2020-11-20 07:01:33 | 123.00 | 64.00 | 2.15% |
| NARI | 2020-11-20 08:01:34 | 123.00 | 64.00 | 2.15% |
| NARI | 2020-11-20 09:01:35 | 123.00 | 64.00 | 2.15% |
| NARI | 2020-11-20 10:01:35 | 123.00 | 64.00 | 2.15% |
| NARI | 2020-11-20 11:01:33 | 123.00 | 64.00 | 2.15% |
| NARI | 2020-11-20 12:01:34 | 123.00 | 50.00 | 2.15% |
| NARI | 2020-11-20 13:01:35 | 123.00 | 50.00 | 2.15% |
| NARI | 2020-11-20 14:01:34 | 67.97 | 50.00 | 2.15% |
| NARI | 2020-11-20 15:01:35 | 67.97 | 67.00 | 2.15% |
| NARI | 2020-11-20 16:01:35 | 71.68 | 67.50 | 2.15% |
| NARI | 2020-11-20 17:01:48 | 68.02 | 67.51 | -0.12% |
| NARI | 2020-11-20 18:01:36 | 66.84 | 66.79 | -1.65% |
| NARI | 2020-11-20 19:01:35 | 67.99 | 67.64 | 0.01% |
| NARI | 2020-11-20 20:01:33 | 67.80 | 67.61 | -0.31% |
| NARI | 2020-11-20 21:01:36 | 67.44 | 67.34 | -0.77% |
| NARI | 2020-11-20 22:01:34 | 67.59 | 67.52 | -0.59% |
| NARI | 2020-11-20 23:01:33 | 67.88 | 67.75 | -0.07% |
| NARI | 2020-11-21 01:06:07 | 82.00 | 66.03 | -0.06% |
| NARI | 2020-11-21 02:01:32 | 82.00 | 66.03 | -0.06% |
| NARI | 2020-11-21 03:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 04:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 05:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 06:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 07:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 08:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 09:01:32 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 10:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 11:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 12:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 13:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 14:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 15:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 16:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 17:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 18:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 19:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 20:01:35 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 21:01:35 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 22:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-21 23:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 01:08:27 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 02:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 03:01:32 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 04:01:32 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 05:01:32 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 06:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 07:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 08:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 09:01:32 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 10:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 11:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 12:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 13:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 14:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 15:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 16:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 17:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 18:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 19:01:36 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 20:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 21:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 22:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-22 23:01:38 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-23 01:07:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-23 02:01:32 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-23 03:01:32 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-23 04:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-23 05:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-23 06:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-23 07:01:34 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-23 08:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-23 09:01:33 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-23 10:01:35 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-23 11:01:35 | 82.00 | 64.88 | -0.06% |
| NARI | 2020-11-23 12:01:35 | 75.00 | 58.00 | -0.06% |
| NARI | 2020-11-23 13:01:34 | 75.00 | 58.00 | -0.06% |
| NARI | 2020-11-23 14:01:35 | 75.00 | 58.00 | -0.06% |
| NARI | 2020-11-23 15:01:36 | 75.00 | 66.03 | -0.06% |
| NARI | 2020-11-23 16:01:35 | 74.00 | 67.97 | -0.06% |
| NARI | 2020-11-23 17:01:42 | 68.59 | 67.73 | 0.71% |
| NARI | 2020-11-23 18:01:37 | 68.11 | 67.66 | 0.01% |
| NARI | 2020-11-23 19:01:36 | 68.61 | 68.52 | 0.94% |
| NARI | 2020-11-23 20:01:34 | 68.52 | 68.39 | 0.77% |
| NARI | 2020-11-23 21:01:34 | 68.10 | 68.04 | 0.16% |
| NARI | 2020-11-23 22:01:34 | 68.12 | 68.10 | 0.22% |
| NARI | 2020-11-23 23:01:34 | 68.02 | 67.98 | 0.06% |
| NARI | 2020-11-24 01:06:05 | 70.00 | 66.03 | 0.04% |
| NARI | 2020-11-24 02:01:33 | 70.00 | 66.03 | 0.04% |
| NARI | 2020-11-24 03:01:34 | 70.00 | 63.56 | 0.04% |
| NARI | 2020-11-24 04:01:34 | 70.00 | 63.56 | 0.04% |
| NARI | 2020-11-24 05:01:34 | 70.00 | 63.56 | 0.04% |
| NARI | 2020-11-24 06:01:33 | 70.00 | 63.56 | 0.04% |
| NARI | 2020-11-24 07:01:35 | 70.00 | 63.56 | 0.04% |
| NARI | 2020-11-24 08:01:32 | 70.00 | 63.56 | 0.04% |
| NARI | 2020-11-24 09:01:38 | 70.00 | 63.56 | 0.04% |
| NARI | 2020-11-24 10:01:35 | 70.00 | 63.56 | 0.04% |
| NARI | 2020-11-24 11:01:36 | 70.00 | 63.56 | 0.04% |
| NARI | 2020-11-24 12:01:38 | 70.00 | 50.00 | 0.04% |
| NARI | 2020-11-24 13:01:35 | 70.00 | 50.00 | 0.04% |
| NARI | 2020-11-24 14:01:43 | 100.00 | 50.00 | 0.04% |
| NARI | 2020-11-24 15:01:36 | 100.00 | 66.03 | 0.04% |
| NARI | 2020-11-24 16:01:39 | 68.90 | 66.69 | 0.04% |
| NARI | 2020-11-24 17:02:45 | 67.20 | 67.00 | -1.46% |
| NARI | 2020-11-24 18:01:38 | 67.80 | 67.37 | -0.57% |
| NARI | 2020-11-24 19:02:46 | 67.05 | 66.75 | -1.65% |
| NARI | 2020-11-24 20:01:34 | 67.98 | 67.80 | -0.25% |
| NARI | 2020-11-24 21:01:34 | 67.34 | 67.22 | -0.99% |
| NARI | 2020-11-24 22:01:35 | 68.48 | 68.35 | 0.54% |
| NARI | 2020-11-24 23:01:34 | 68.50 | 68.00 | 0.60% |
| NARI | 2020-11-25 01:05:52 | 83.00 | 66.58 | 0.74% |
| NARI | 2020-11-25 02:01:33 | 83.00 | 66.58 | 0.74% |
| NARI | 2020-11-25 03:01:34 | 83.00 | 66.58 | 0.74% |
| NARI | 2020-11-25 04:01:34 | 83.00 | 66.58 | 0.74% |
| NARI | 2020-11-25 05:01:35 | 83.00 | 66.58 | 0.74% |
| NARI | 2020-11-25 06:01:34 | 83.00 | 66.58 | 0.74% |
| NARI | 2020-11-25 07:01:35 | 83.00 | 66.58 | 0.74% |
| NARI | 2020-11-25 08:01:33 | 83.00 | 66.58 | 0.74% |
| NARI | 2020-11-25 09:01:32 | 83.00 | 66.58 | 0.87% |
| NARI | 2020-11-25 10:01:34 | 83.00 | 66.58 | 0.87% |
| NARI | 2020-11-25 11:01:34 | 83.00 | 66.58 | 0.87% |
| NARI | 2020-11-25 12:01:34 | 83.00 | 62.89 | 0.87% |
| NARI | 2020-11-25 13:01:35 | 83.00 | 62.89 | 0.87% |
| NARI | 2020-11-25 14:01:35 | 83.00 | 62.89 | 0.87% |
| NARI | 2020-11-25 15:01:35 | 83.00 | 62.89 | 0.87% |
| NARI | 2020-11-25 16:01:34 | 74.00 | 68.50 | 0.87% |
| NARI | 2020-11-25 18:01:38 | 68.80 | 68.68 | 0.45% |
| NARI | 2020-11-25 19:01:35 | 68.68 | 68.57 | 0.25% |
| NARI | 2020-11-25 20:01:35 | 68.45 | 68.33 | -0.10% |
| NARI | 2020-11-25 21:01:34 | 68.07 | 67.91 | -0.66% |
| NARI | 2020-11-25 22:01:37 | 68.67 | 68.57 | 0.31% |
| NARI | 2020-11-25 23:01:35 | 74.00 | 68.51 | 0.35% |
| NARI | 2020-11-26 01:07:12 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 02:01:33 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 03:01:33 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 04:01:35 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 05:01:35 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 06:01:34 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 07:01:34 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 08:01:33 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 09:01:33 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 10:01:35 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 11:01:35 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 12:01:35 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 13:01:36 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 14:01:35 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 15:01:34 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 16:01:34 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 17:01:33 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 18:01:34 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 19:01:35 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 20:01:35 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 21:01:37 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 22:01:35 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-26 23:01:35 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 01:07:47 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 02:01:34 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 03:01:34 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 04:01:34 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 05:01:35 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 06:01:34 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 07:01:34 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 08:01:33 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 09:01:33 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 10:01:33 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 12:02:29 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 13:01:38 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 14:01:34 | 90.00 | 68.50 | 0.22% |
| NARI | 2020-11-27 15:01:33 | 90.00 | 68.50 | 3.65% |
| NARI | 2020-11-27 16:01:36 | 92.16 | 68.00 | 3.65% |
| NARI | 2020-11-27 17:01:35 | 68.67 | 68.54 | 0.01% |
| NARI | 2020-11-27 18:02:03 | 68.84 | 68.66 | 0.23% |
| NARI | 2020-11-27 19:01:45 | 69.20 | 68.95 | 0.77% |
| NARI | 2020-11-27 20:01:36 | 69.88 | 68.00 | -0.90% |
| NARI | 2020-11-27 21:01:36 | 69.88 | 66.12 | -0.90% |
| NARI | 2020-11-27 22:01:37 | 69.88 | 66.12 | -0.90% |
| NARI | 2020-11-27 23:01:35 | 69.88 | 66.12 | -0.90% |
| NARI | 2020-11-28 01:06:22 | 69.88 | 66.12 | -4.18% |
| NARI | 2020-11-28 02:01:34 | 69.88 | 66.12 | -4.18% |
| NARI | 2020-11-28 03:01:35 | 69.88 | 66.12 | -4.18% |
| NARI | 2020-11-28 04:01:35 | 69.88 | 66.12 | -4.18% |
| NARI | 2020-11-28 05:01:36 | 69.88 | 66.12 | -4.18% |
| NARI | 2020-11-28 06:01:35 | 69.88 | 66.12 | -4.18% |
| NARI | 2020-11-28 07:01:36 | 69.88 | 66.12 | -4.18% |
| NARI | 2020-11-28 08:01:35 | 69.88 | 66.12 | -4.18% |
| NARI | 2020-11-28 09:01:35 | 69.88 | 66.12 | -4.18% |
| NARI | 2020-11-28 10:01:35 | 69.88 | 66.12 | -4.18% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85