investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAOV: NanoVibronix, Inc. - Common Stock

+ Medicine, Ultrasound



Clear duplicates of prices



2025-11-19
NAOV 2025-11-19 10:02:274.88 1.73 -2.64%
NAOV 2025-11-19 11:02:434.09 3.96 -7.05%
NAOV 2025-11-19 12:02:304.16 3.93 -7.05%
NAOV 2025-11-19 13:02:454.04 3.93 -6.17%
NAOV 2025-11-19 14:02:304.05 3.91 -6.17%
NAOV 2025-11-19 15:02:454.05 3.92 -6.39%
NAOV 2025-11-19 16:02:353.97 3.92 -8.15%
NAOV 2025-11-19 17:02:393.97 3.80 -8.37%
NAOV 2025-11-19 18:02:313.97 3.80 -8.10%
NAOV 2025-11-19 21:08:510.00 0.00 -8.10%
2025-11-20
NAOV 2025-11-20 05:02:396.00 0.00 -8.10%
NAOV 2025-11-20 06:02:265.97 3.61 -8.10%
NAOV 2025-11-20 08:02:305.01 3.61 -8.10%
NAOV 2025-11-20 09:02:514.27 3.21 -8.10%
NAOV 2025-11-20 10:02:324.97 3.62 -8.10%
NAOV 2025-11-20 11:02:494.27 3.85 2.31%
NAOV 2025-11-20 12:02:244.24 3.91 3.47%
NAOV 2025-11-20 13:02:544.00 3.87 2.55%
NAOV 2025-11-20 14:02:343.98 3.88 2.55%
NAOV 2025-11-20 15:02:533.98 3.83 2.55%
NAOV 2025-11-20 16:02:423.98 3.85 0.00%
NAOV 2025-11-20 17:02:564.00 0.00 -3.01%
NAOV 2025-11-20 18:02:563.89 3.50 -3.30%
NAOV 2025-11-20 21:07:090.00 0.00 -3.30%
2025-11-21
NAOV 2025-11-21 06:02:575.40 3.21 -3.30%
NAOV 2025-11-21 07:02:583.85 3.21 -3.30%
NAOV 2025-11-21 08:02:403.85 3.25 -3.30%
NAOV 2025-11-21 11:02:463.85 3.50 -3.55%
NAOV 2025-11-21 12:02:303.78 3.43 -5.58%
NAOV 2025-11-21 13:02:573.75 3.56 -5.58%
NAOV 2025-11-21 14:02:313.80 3.59 -5.58%
NAOV 2025-11-21 15:03:053.84 3.56 -5.58%
NAOV 2025-11-21 16:02:423.85 3.70 -2.54%
NAOV 2025-11-21 17:02:523.75 3.53 -1.27%
NAOV 2025-11-21 18:02:323.75 3.53 -1.32%
NAOV 2025-11-21 19:02:563.85 3.53 -1.32%
NAOV 2025-11-21 21:11:540.00 0.00 -1.32%
2025-11-24
NAOV 2025-11-24 06:03:045.40 3.21 -1.32%
NAOV 2025-11-24 08:03:054.97 3.21 -1.32%
NAOV 2025-11-24 10:02:544.97 3.22 -1.32%
NAOV 2025-11-24 11:02:223.81 3.70 1.84%
NAOV 2025-11-24 13:02:234.00 3.70 3.42%
NAOV 2025-11-24 14:05:574.05 3.74 3.42%
NAOV 2025-11-24 15:02:293.91 3.74 5.26%
NAOV 2025-11-24 16:04:454.02 3.83 2.37%
NAOV 2025-11-24 17:02:465.20 3.80 10.26%
NAOV 2025-11-24 18:03:014.97 4.20 12.30%
NAOV 2025-11-24 19:02:284.97 3.42 12.30%
NAOV 2025-11-24 20:03:084.97 3.49 12.30%
NAOV 2025-11-24 21:05:050.00 0.00 12.30%
2025-11-25
NAOV 2025-11-25 06:03:355.64 3.59 12.30%
NAOV 2025-11-25 08:03:044.96 3.59 12.30%
NAOV 2025-11-25 10:03:054.95 3.21 12.30%
NAOV 2025-11-25 11:02:294.39 4.13 -0.80%
NAOV 2025-11-25 12:03:084.15 4.00 0.00%
NAOV 2025-11-25 13:02:214.00 3.90 -4.81%
NAOV 2025-11-25 14:03:004.10 3.95 -5.61%
NAOV 2025-11-25 15:02:204.25 3.96 -2.14%
NAOV 2025-11-25 16:03:054.43 4.30 3.48%
NAOV 2025-11-25 17:02:244.77 4.40 7.49%
NAOV 2025-11-25 18:02:484.99 4.59 15.74%
NAOV 2025-11-25 20:02:454.99 4.48 10.90%
NAOV 2025-11-25 21:07:110.00 0.00 10.90%
2025-11-26
NAOV 2025-11-26 05:02:194.99 0.00 10.90%
NAOV 2025-11-26 06:03:014.99 4.24 10.90%
NAOV 2025-11-26 08:03:014.99 4.24 -2.91%
NAOV 2025-11-26 10:02:594.99 4.09 -2.91%
NAOV 2025-11-26 11:02:214.37 4.17 -17.68%
NAOV 2025-11-26 12:02:544.40 4.13 -19.37%
NAOV 2025-11-26 13:02:394.38 4.13 -17.68%
NAOV 2025-11-26 14:03:014.22 4.00 -22.52%
NAOV 2025-11-26 15:02:214.24 4.05 -20.82%
NAOV 2025-11-26 16:03:004.42 4.09 -18.89%
NAOV 2025-11-26 17:02:224.30 4.00 -18.89%
NAOV 2025-11-26 18:03:074.45 4.00 -13.65%
NAOV 2025-11-26 21:07:240.00 0.00 -13.65%
2025-11-27
NAOV 2025-11-27 19:02:274.45 4.00 -13.65%
NAOV 2025-11-27 21:05:470.00 0.00 -13.65%
2025-11-28
NAOV 2025-11-28 06:03:054.38 3.23 -13.65%
NAOV 2025-11-28 08:02:544.38 3.66 -13.65%
NAOV 2025-11-28 10:02:574.38 4.03 -3.21%
NAOV 2025-11-28 11:02:194.20 4.01 -3.01%
NAOV 2025-11-28 12:02:544.24 4.11 -1.61%
NAOV 2025-11-28 13:02:214.20 4.11 -1.61%
NAOV 2025-11-28 14:03:004.62 4.00 -1.41%
NAOV 2025-11-28 15:02:214.62 4.00 -1.67%
NAOV 2025-11-28 16:02:534.20 4.00 -1.67%
NAOV 2025-11-28 17:02:184.86 4.00 -1.67%
NAOV 2025-11-28 18:02:490.00 0.00 -1.67%
2025-12-01
NAOV 2025-12-01 05:02:144.20 0.00 -1.67%
NAOV 2025-12-01 06:02:574.20 3.63 -1.67%
NAOV 2025-12-01 08:02:564.13 3.63 -1.67%
NAOV 2025-12-01 10:02:574.13 3.66 -1.67%
NAOV 2025-12-01 11:02:144.33 4.20 1.19%
NAOV 2025-12-01 12:02:564.08 3.85 -6.43%
NAOV 2025-12-01 13:02:194.08 3.81 -5.24%
NAOV 2025-12-01 14:03:094.08 3.90 -4.76%
NAOV 2025-12-01 15:02:184.08 3.90 -5.24%
NAOV 2025-12-01 16:03:064.08 3.85 -5.95%
NAOV 2025-12-01 17:02:204.26 3.85 -5.24%
NAOV 2025-12-01 18:03:014.26 3.85 -5.33%
NAOV 2025-12-01 21:06:260.00 0.00 -5.33%
2025-12-02
NAOV 2025-12-02 05:02:118.90 0.00 -5.33%
NAOV 2025-12-02 06:03:096.51 3.73 -5.33%
NAOV 2025-12-02 08:03:054.53 3.73 -5.33%
NAOV 2025-12-02 09:02:184.53 3.30 -5.33%
NAOV 2025-12-02 10:03:024.53 3.41 -5.33%
NAOV 2025-12-02 11:02:174.16 3.90 2.18%
NAOV 2025-12-02 13:02:574.04 3.91 0.73%
NAOV 2025-12-02 14:02:114.01 3.91 3.63%
NAOV 2025-12-02 15:02:584.01 3.91 2.66%
NAOV 2025-12-02 16:02:184.01 3.96 2.66%
NAOV 2025-12-02 17:02:563.91 0.00 0.00%
NAOV 2025-12-02 18:02:093.91 3.45 0.00%
NAOV 2025-12-02 19:03:143.91 3.49 0.00%
NAOV 2025-12-02 21:11:030.00 0.00 0.00%
2025-12-03
NAOV 2025-12-03 05:03:026.00 0.00 0.00%
NAOV 2025-12-03 06:02:196.24 3.48 0.00%
NAOV 2025-12-03 08:02:254.47 3.48 0.00%
NAOV 2025-12-03 09:03:014.47 3.70 0.00%
NAOV 2025-12-03 11:02:594.00 3.80 -2.31%
NAOV 2025-12-03 12:02:123.96 3.89 -2.31%
NAOV 2025-12-03 13:02:523.96 3.80 -2.05%
NAOV 2025-12-03 14:02:203.96 3.83 -2.05%
NAOV 2025-12-03 15:03:073.96 3.87 -1.03%
NAOV 2025-12-03 16:02:224.00 3.91 -1.03%
NAOV 2025-12-03 17:03:124.13 3.80 7.69%
NAOV 2025-12-03 18:02:334.10 3.80 7.69%
NAOV 2025-12-03 21:11:520.00 0.00 7.69%
2025-12-04
NAOV 2025-12-04 05:03:088.90 0.00 7.69%
NAOV 2025-12-04 06:02:305.97 3.75 7.69%
NAOV 2025-12-04 07:03:065.75 3.75 7.69%
NAOV 2025-12-04 08:02:334.53 3.62 7.69%
NAOV 2025-12-04 11:07:484.09 3.95 0.00%
NAOV 2025-12-04 12:02:154.10 3.95 -0.26%
NAOV 2025-12-04 13:06:214.09 3.95 0.00%
NAOV 2025-12-04 14:02:244.08 3.99 -0.26%
NAOV 2025-12-04 15:03:064.08 4.00 -0.51%
NAOV 2025-12-04 16:02:584.13 4.00 0.00%
NAOV 2025-12-04 17:02:524.32 3.86 0.00%
NAOV 2025-12-04 21:12:150.00 0.00 0.00%
2025-12-05
NAOV 2025-12-05 06:02:235.00 3.23 0.00%
NAOV 2025-12-05 07:03:085.00 3.66 0.00%
NAOV 2025-12-05 07:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326706/000149315225026247/0001493152-25-026247-index.htm
8-K - NanoVibronix, Inc. (0001326706) (Filer)
NAOV 2025-12-05 08:02:205.00 3.75 0.00%
NAOV 2025-12-05 09:02:554.88 3.75 0.00%
NAOV 2025-12-05 11:03:044.28 4.11 0.98%
NAOV 2025-12-05 12:02:164.20 4.11 2.93%
NAOV 2025-12-05 13:02:544.20 4.09 0.73%
NAOV 2025-12-05 14:02:164.29 4.09 0.24%
NAOV 2025-12-05 15:02:524.30 4.05 -0.24%
NAOV 2025-12-05 16:02:374.24 3.99 -0.24%
NAOV 2025-12-05 17:02:554.29 4.00 0.73%
NAOV 2025-12-05 19:03:024.29 4.20 0.73%
NAOV 2025-12-05 20:02:214.29 4.20 2.93%
NAOV 2025-12-05 21:07:390.00 0.00 2.93%
2025-12-08
NAOV 2025-12-08 06:02:534.88 3.75 2.93%
NAOV 2025-12-08 07:02:124.88 3.85 2.93%
NAOV 2025-12-08 08:03:114.83 4.37 8.31%
NAOV 2025-12-08 09:02:384.60 4.44 6.60%
NAOV 2025-12-08 10:03:054.60 3.77 -0.24%
NAOV 2025-12-08 11:02:114.20 4.09 2.20%
NAOV 2025-12-08 12:02:594.22 4.09 2.44%
NAOV 2025-12-08 13:02:414.29 4.09 2.44%
NAOV 2025-12-08 14:03:174.30 4.09 2.20%
NAOV 2025-12-08 15:02:484.22 4.09 2.20%
NAOV 2025-12-08 16:03:064.26 4.09 2.20%
NAOV 2025-12-08 17:02:344.56 4.00 7.33%
NAOV 2025-12-08 18:03:204.45 4.00 7.30%
NAOV 2025-12-08 21:06:190.00 0.00 7.30%
2025-12-09
NAOV 2025-12-09 05:02:314.78 0.00 7.30%
NAOV 2025-12-09 06:03:104.78 3.70 7.30%
NAOV 2025-12-09 08:03:074.46 3.66 7.30%
NAOV 2025-12-09 10:03:574.45 3.55 7.30%
NAOV 2025-12-09 11:02:284.50 4.32 0.24%
NAOV 2025-12-09 12:03:114.49 4.32 -0.49%
NAOV 2025-12-09 13:02:354.50 4.41 0.49%
NAOV 2025-12-09 14:03:474.65 4.49 1.46%
NAOV 2025-12-09 15:03:124.64 4.49 1.46%
NAOV 2025-12-09 16:03:104.77 4.59 6.57%
NAOV 2025-12-09 17:03:234.77 4.49 1.70%
NAOV 2025-12-09 18:03:034.74 4.49 1.58%
NAOV 2025-12-09 19:03:314.97 4.49 2.03%
NAOV 2025-12-09 21:04:090.00 0.00 -5.63%
2025-12-10
NAOV 2025-12-10 06:03:225.42 3.25 -5.63%
NAOV 2025-12-10 08:03:065.15 3.77 -5.63%
NAOV 2025-12-10 10:03:065.15 3.85 -5.63%
NAOV 2025-12-10 11:02:174.50 4.15 -5.63%
NAOV 2025-12-10 12:02:534.50 4.28 -3.60%
NAOV 2025-12-10 14:03:204.50 4.28 -4.73%
NAOV 2025-12-10 15:02:164.50 4.30 -4.73%
NAOV 2025-12-10 16:03:124.50 4.26 -5.63%
NAOV 2025-12-10 17:02:124.50 3.95 -9.46%
NAOV 2025-12-10 18:03:224.50 3.95 -9.09%
NAOV 2025-12-10 21:05:090.00 0.00 -14.29%
NAOV 2025-12-10 22:07:084.45 3.48 -14.29%
2025-12-11
NAOV 2025-12-11 05:02:220.00 0.00 -14.29%
NAOV 2025-12-11 06:03:024.65 3.72 -14.29%
NAOV 2025-12-11 08:03:034.15 3.72 -3.25%
NAOV 2025-12-11 09:02:134.15 3.70 -3.25%
NAOV 2025-12-11 10:03:164.10 3.66 -3.25%
NAOV 2025-12-11 11:02:444.31 4.16 -3.25%
NAOV 2025-12-11 12:03:104.21 4.09 -1.95%
NAOV 2025-12-11 13:02:284.29 4.17 -1.30%
NAOV 2025-12-11 14:03:024.31 4.09 -3.25%
NAOV 2025-12-11 15:02:284.31 4.09 -1.73%
NAOV 2025-12-11 16:03:074.21 4.05 -4.11%
NAOV 2025-12-11 17:02:154.20 0.00 -6.06%
NAOV 2025-12-11 18:04:004.20 3.77 -6.50%
NAOV 2025-12-11 21:04:500.00 0.00 -6.50%
2025-12-12
NAOV 2025-12-12 10:06:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326706/000149315225027380/0001493152-25-027380-index.htm
8-K - NanoVibronix, Inc. (0001326706) (Filer)
NAOV 2025-12-12 19:02:244.20 3.71 -6.50%
NAOV 2025-12-12 21:03:520.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.