investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAOV: NanoVibronix, Inc. - Common Stock

+ Medicine, Ultrasound



Clear duplicates of prices



2025-10-20
NAOV 2025-10-20 00:05:450.00 0.00 -5.25%
NAOV 2025-10-20 05:02:090.00 0.00 0.48%
NAOV 2025-10-20 06:02:477.02 5.38 0.48%
NAOV 2025-10-20 07:02:077.02 5.55 0.48%
NAOV 2025-10-20 08:02:456.00 5.55 1.43%
NAOV 2025-10-20 10:02:456.03 5.82 0.95%
NAOV 2025-10-20 11:02:076.03 5.90 1.27%
NAOV 2025-10-20 12:02:516.03 5.90 1.59%
NAOV 2025-10-20 15:02:125.97 5.90 1.59%
NAOV 2025-10-20 16:02:586.00 5.90 1.59%
NAOV 2025-10-20 17:02:166.04 5.90 2.21%
NAOV 2025-10-20 18:02:556.10 5.90 2.21%
NAOV 2025-10-20 20:02:530.00 0.00 0.51%
2025-10-21
NAOV 2025-10-21 04:02:578.90 0.00 0.51%
NAOV 2025-10-21 05:02:177.38 5.32 0.51%
NAOV 2025-10-21 06:02:507.59 5.32 0.51%
NAOV 2025-10-21 07:02:107.31 5.97 0.00%
NAOV 2025-10-21 08:02:487.31 5.97 0.34%
NAOV 2025-10-21 09:02:036.50 5.96 0.51%
NAOV 2025-10-21 10:02:445.90 5.79 -1.36%
NAOV 2025-10-21 11:02:055.90 5.75 -2.72%
NAOV 2025-10-21 12:02:425.91 5.77 -1.02%
NAOV 2025-10-21 13:02:085.95 5.90 -0.17%
NAOV 2025-10-21 14:02:496.06 5.87 -1.02%
NAOV 2025-10-21 15:02:145.98 5.87 -1.02%
NAOV 2025-10-21 16:02:576.00 5.89 -1.36%
NAOV 2025-10-21 17:02:156.99 5.89 -1.34%
NAOV 2025-10-21 20:02:530.00 0.00 -1.34%
2025-10-22
NAOV 2025-10-22 04:02:568.00 5.55 -1.34%
NAOV 2025-10-22 05:02:198.00 5.88 -1.34%
NAOV 2025-10-22 06:02:595.97 5.55 1.51%
NAOV 2025-10-22 09:02:045.97 5.55 -1.84%
NAOV 2025-10-22 10:02:465.98 5.68 0.00%
NAOV 2025-10-22 11:03:015.83 5.71 -1.84%
NAOV 2025-10-22 12:03:005.76 5.66 -2.18%
NAOV 2025-10-22 13:02:355.63 5.50 -4.69%
NAOV 2025-10-22 14:03:055.89 5.51 -3.02%
NAOV 2025-10-22 15:02:235.89 5.56 -3.02%
NAOV 2025-10-22 16:03:085.89 5.56 -2.35%
NAOV 2025-10-22 17:02:205.89 5.56 -4.58%
NAOV 2025-10-22 19:02:225.89 5.68 -4.58%
NAOV 2025-10-22 20:02:590.00 0.00 -4.58%
2025-10-23
NAOV 2025-10-23 04:03:090.00 5.50 -4.58%
NAOV 2025-10-23 05:02:326.39 5.50 -4.58%
NAOV 2025-10-23 08:02:585.73 5.50 -0.34%
NAOV 2025-10-23 09:02:156.39 5.50 -2.21%
NAOV 2025-10-23 10:02:595.82 5.62 -0.68%
NAOV 2025-10-23 11:02:105.98 5.68 2.89%
NAOV 2025-10-23 12:02:525.90 5.68 2.89%
NAOV 2025-10-23 13:02:205.90 5.61 2.38%
NAOV 2025-10-23 14:02:535.90 5.81 1.36%
NAOV 2025-10-23 15:02:175.90 5.69 0.68%
NAOV 2025-10-23 16:03:006.30 4.70 2.55%
NAOV 2025-10-23 17:02:236.30 5.82 2.61%
NAOV 2025-10-23 20:02:590.00 0.00 2.61%
2025-10-24
NAOV 2025-10-24 05:02:227.68 5.39 2.61%
NAOV 2025-10-24 07:02:217.38 5.39 2.61%
NAOV 2025-10-24 08:02:536.39 5.33 0.00%
NAOV 2025-10-24 09:02:166.89 5.33 0.00%
NAOV 2025-10-24 10:02:545.94 5.66 -1.05%
NAOV 2025-10-24 11:02:115.96 5.78 0.87%
NAOV 2025-10-24 12:02:525.90 5.88 0.52%
NAOV 2025-10-24 13:02:215.88 5.79 0.35%
NAOV 2025-10-24 14:03:015.86 5.76 -0.35%
NAOV 2025-10-24 15:02:225.96 5.75 1.05%
NAOV 2025-10-24 16:03:025.96 5.41 -1.39%
NAOV 2025-10-24 17:02:235.96 5.41 -1.36%
NAOV 2025-10-24 19:02:215.80 5.41 -1.36%
NAOV 2025-10-24 20:02:590.00 0.00 -1.36%
2025-10-27
NAOV 2025-10-27 05:02:337.00 5.09 -1.70%
NAOV 2025-10-27 06:03:217.00 5.70 -1.70%
NAOV 2025-10-27 08:03:286.97 5.70 -1.70%
NAOV 2025-10-27 09:02:476.97 5.21 -1.70%
NAOV 2025-10-27 10:03:225.82 5.69 -0.68%
NAOV 2025-10-27 11:02:385.82 5.75 -0.68%
NAOV 2025-10-27 12:03:185.83 5.77 0.51%
NAOV 2025-10-27 13:02:415.88 5.80 0.00%
NAOV 2025-10-27 14:03:275.88 5.75 0.00%
NAOV 2025-10-27 15:02:475.84 5.75 -0.68%
NAOV 2025-10-27 16:03:025.90 5.75 -0.68%
NAOV 2025-10-27 17:02:265.90 5.75 -0.69%
NAOV 2025-10-27 20:03:010.00 0.00 -0.69%
2025-10-28
NAOV 2025-10-28 05:02:207.59 6.00 4.31%
NAOV 2025-10-28 07:02:156.51 5.14 4.31%
NAOV 2025-10-28 08:03:086.00 5.14 4.31%
NAOV 2025-10-28 09:02:306.00 5.69 4.31%
NAOV 2025-10-28 10:02:585.92 5.68 -0.86%
NAOV 2025-10-28 11:02:105.74 5.68 -0.86%
NAOV 2025-10-28 12:03:046.00 5.69 -0.69%
NAOV 2025-10-28 13:02:315.89 5.69 -0.69%
NAOV 2025-10-28 14:02:575.90 5.69 0.00%
NAOV 2025-10-28 16:03:005.90 5.69 2.24%
NAOV 2025-10-28 17:02:225.90 5.69 2.26%
NAOV 2025-10-28 18:02:485.89 5.69 2.26%
NAOV 2025-10-28 20:02:460.00 0.00 2.26%
2025-10-29
NAOV 2025-10-29 04:02:536.00 0.00 2.26%
NAOV 2025-10-29 05:02:116.00 5.03 2.26%
NAOV 2025-10-29 10:02:505.89 5.63 -0.17%
NAOV 2025-10-29 11:02:095.79 5.72 -0.17%
NAOV 2025-10-29 12:02:575.89 5.72 -1.56%
NAOV 2025-10-29 13:02:105.86 5.61 -2.78%
NAOV 2025-10-29 14:02:505.86 5.60 -3.13%
NAOV 2025-10-29 15:02:135.86 5.60 -3.65%
NAOV 2025-10-29 16:02:595.75 5.51 -5.38%
NAOV 2025-10-29 17:02:145.75 5.57 -5.26%
NAOV 2025-10-29 18:02:485.88 5.57 -5.26%
NAOV 2025-10-29 19:02:075.88 5.51 -5.26%
NAOV 2025-10-29 20:02:480.00 0.00 -5.26%
2025-10-30
NAOV 2025-10-30 05:02:108.32 5.03 -5.26%
NAOV 2025-10-30 07:02:166.29 5.03 -5.26%
NAOV 2025-10-30 08:02:526.00 5.03 -5.26%
NAOV 2025-10-30 09:02:105.57 5.12 -5.26%
NAOV 2025-10-30 10:02:505.61 5.48 -1.36%
NAOV 2025-10-30 11:02:125.64 5.40 -2.72%
NAOV 2025-10-30 12:02:535.58 5.40 -2.55%
NAOV 2025-10-30 13:02:165.47 5.26 -3.40%
NAOV 2025-10-30 14:02:535.48 5.25 -2.38%
NAOV 2025-10-30 15:02:155.48 5.25 -3.57%
NAOV 2025-10-30 16:02:576.00 5.30 -4.24%
NAOV 2025-10-30 17:02:105.99 5.31 -4.49%
NAOV 2025-10-30 19:02:135.80 5.30 -4.49%
NAOV 2025-10-30 20:02:580.00 0.00 -4.49%
2025-10-31
NAOV 2025-10-31 04:02:568.00 0.00 -4.49%
NAOV 2025-10-31 05:02:188.00 4.82 -4.49%
NAOV 2025-10-31 07:02:166.86 4.82 -4.49%
NAOV 2025-10-31 08:02:526.84 4.86 -4.49%
NAOV 2025-10-31 09:02:196.84 5.29 -4.49%
NAOV 2025-10-31 10:02:565.43 5.31 1.08%
NAOV 2025-10-31 11:02:125.31 5.20 -0.90%
NAOV 2025-10-31 13:02:155.31 5.07 -1.80%
NAOV 2025-10-31 14:03:105.26 5.00 -4.13%
NAOV 2025-10-31 15:02:135.24 5.00 -4.49%
NAOV 2025-10-31 16:04:385.24 5.01 -2.87%
NAOV 2025-10-31 17:02:105.24 5.01 -3.01%
NAOV 2025-10-31 18:02:555.24 5.03 -3.01%
NAOV 2025-10-31 19:02:085.24 5.01 -3.01%
NAOV 2025-10-31 20:02:500.00 0.00 -3.01%
2025-11-03
NAOV 2025-11-03 05:02:225.80 0.00 -3.01%
NAOV 2025-11-03 06:02:555.80 5.14 -3.01%
NAOV 2025-11-03 11:02:185.23 5.14 1.51%
NAOV 2025-11-03 12:02:585.21 5.03 -1.88%
NAOV 2025-11-03 13:02:225.10 5.05 -1.88%
NAOV 2025-11-03 14:03:125.10 5.01 -1.32%
NAOV 2025-11-03 15:02:165.11 5.01 -1.32%
NAOV 2025-11-03 16:03:005.00 4.91 -2.45%
NAOV 2025-11-03 17:03:525.00 3.93 -2.45%
NAOV 2025-11-03 18:03:025.00 4.88 -2.53%
NAOV 2025-11-03 19:02:285.00 4.38 -2.53%
NAOV 2025-11-03 21:07:420.00 0.00 -2.53%
NAOV 2025-11-03 22:07:215.00 4.38 -2.53%
2025-11-04
NAOV 2025-11-04 05:02:445.80 0.00 -2.53%
NAOV 2025-11-04 06:02:525.80 4.41 -2.53%
NAOV 2025-11-04 08:02:555.80 4.49 -2.53%
NAOV 2025-11-04 10:02:555.37 4.49 -2.53%
NAOV 2025-11-04 11:02:104.95 4.84 -2.92%
NAOV 2025-11-04 12:02:524.91 4.86 -0.78%
NAOV 2025-11-04 13:02:124.85 4.80 -1.75%
NAOV 2025-11-04 14:02:574.85 4.65 -4.86%
NAOV 2025-11-04 15:06:534.85 4.69 -5.64%
NAOV 2025-11-04 16:04:004.77 4.53 -5.64%
NAOV 2025-11-04 17:02:234.77 4.30 -3.89%
NAOV 2025-11-04 18:02:594.77 4.30 -4.04%
NAOV 2025-11-04 19:02:364.77 4.54 -4.04%
2025-11-05
NAOV 2025-11-05 05:02:226.00 0.00 -4.04%
NAOV 2025-11-05 06:03:014.77 1.90 -4.04%
NAOV 2025-11-05 07:02:194.77 1.90 0.61%
NAOV 2025-11-05 08:03:184.77 1.90 0.00%
NAOV 2025-11-05 09:02:214.77 4.13 0.00%
NAOV 2025-11-05 11:02:174.70 4.55 -1.41%
NAOV 2025-11-05 12:02:514.77 4.63 -0.81%
NAOV 2025-11-05 13:02:124.77 4.70 -0.81%
NAOV 2025-11-05 14:02:544.82 4.70 0.61%
NAOV 2025-11-05 15:02:224.82 4.75 0.20%
NAOV 2025-11-05 16:03:084.92 4.75 1.62%
NAOV 2025-11-05 17:02:145.24 4.82 1.82%
NAOV 2025-11-05 18:07:425.55 4.82 1.89%
NAOV 2025-11-05 19:02:185.70 4.82 1.68%
NAOV 2025-11-05 20:09:405.13 4.84 1.68%
NAOV 2025-11-05 21:07:520.00 0.00 1.68%
2025-11-06
NAOV 2025-11-06 05:02:216.00 0.00 1.68%
NAOV 2025-11-06 06:02:556.00 3.90 1.68%
NAOV 2025-11-06 09:02:106.00 3.66 1.68%
NAOV 2025-11-06 11:02:154.89 4.84 1.05%
NAOV 2025-11-06 12:02:524.89 4.70 -0.84%
NAOV 2025-11-06 13:02:174.89 4.70 -2.74%
NAOV 2025-11-06 15:02:324.81 4.70 -2.74%
NAOV 2025-11-06 16:02:554.80 4.70 -2.74%
NAOV 2025-11-06 17:02:174.89 4.70 -0.84%
NAOV 2025-11-06 18:02:544.89 4.70 -0.83%
2025-11-07
NAOV 2025-11-07 05:02:238.00 0.00 -0.83%
NAOV 2025-11-07 06:03:036.51 3.87 -0.83%
NAOV 2025-11-07 08:02:555.21 3.87 -0.83%
NAOV 2025-11-07 09:02:214.79 3.63 -0.83%
NAOV 2025-11-07 10:03:054.79 3.66 -0.21%
NAOV 2025-11-07 11:02:164.65 4.50 -4.34%
NAOV 2025-11-07 12:02:534.65 4.50 -5.37%
NAOV 2025-11-07 13:02:164.64 4.40 -5.99%
NAOV 2025-11-07 14:03:174.65 4.44 -5.99%
NAOV 2025-11-07 17:02:264.65 4.49 -2.89%
NAOV 2025-11-07 18:02:584.65 4.20 -6.25%
NAOV 2025-11-07 19:02:224.65 4.20 -2.92%
NAOV 2025-11-07 21:06:180.00 0.00 -2.92%
2025-11-10
NAOV 2025-11-10 05:03:476.00 0.00 -2.92%
NAOV 2025-11-10 06:03:136.00 1.86 -2.92%
NAOV 2025-11-10 08:03:035.49 3.66 -2.92%
NAOV 2025-11-10 09:02:305.42 3.66 -2.92%
NAOV 2025-11-10 10:02:585.42 4.34 -2.92%
NAOV 2025-11-10 11:02:264.72 4.55 1.46%
NAOV 2025-11-10 12:03:004.72 4.58 1.46%
NAOV 2025-11-10 13:02:224.70 4.53 1.46%
NAOV 2025-11-10 14:03:014.72 4.53 1.04%
NAOV 2025-11-10 15:02:244.72 4.53 1.25%
NAOV 2025-11-10 16:03:214.72 4.55 -0.21%
NAOV 2025-11-10 17:02:334.70 4.53 1.04%
NAOV 2025-11-10 18:03:034.70 4.53 1.08%
NAOV 2025-11-10 21:04:590.00 0.00 1.08%
2025-11-11
NAOV 2025-11-11 06:03:116.51 4.30 1.08%
NAOV 2025-11-11 08:03:105.10 4.30 1.08%
NAOV 2025-11-11 09:02:534.68 3.66 -0.65%
NAOV 2025-11-11 10:03:065.10 3.66 -0.65%
NAOV 2025-11-11 11:02:204.84 4.50 -2.58%
NAOV 2025-11-11 12:03:024.78 4.53 -2.58%
NAOV 2025-11-11 14:03:024.75 4.53 -2.58%
NAOV 2025-11-11 15:02:264.75 4.53 -1.72%
NAOV 2025-11-11 16:02:594.65 4.50 -3.44%
NAOV 2025-11-11 17:02:184.84 3.66 -1.72%
NAOV 2025-11-11 18:03:184.84 3.67 -1.71%
NAOV 2025-11-11 20:02:514.84 3.75 -1.71%
NAOV 2025-11-11 21:05:270.00 0.00 -1.71%
2025-11-12
NAOV 2025-11-12 05:02:276.00 0.00 -1.71%
NAOV 2025-11-12 06:03:026.00 1.84 -1.71%
NAOV 2025-11-12 08:02:585.08 4.12 -1.71%
NAOV 2025-11-12 09:02:186.00 4.12 -1.71%
NAOV 2025-11-12 10:03:005.99 4.30 -1.71%
NAOV 2025-11-12 11:02:155.17 4.53 1.92%
NAOV 2025-11-12 12:02:534.87 4.73 5.12%
NAOV 2025-11-12 13:02:164.87 4.59 2.77%
NAOV 2025-11-12 14:02:585.15 4.65 2.77%
NAOV 2025-11-12 15:02:204.97 4.65 2.77%
NAOV 2025-11-12 16:02:584.91 4.61 1.28%
NAOV 2025-11-12 17:02:205.52 4.59 4.26%
NAOV 2025-11-12 18:02:535.19 4.59 4.35%
NAOV 2025-11-12 20:02:525.52 4.59 4.35%
NAOV 2025-11-12 21:04:480.00 0.00 4.35%
NAOV 2025-11-12 22:06:125.52 4.59 4.35%
2025-11-13
NAOV 2025-11-13 05:02:276.00 0.00 4.35%
NAOV 2025-11-13 06:03:066.00 1.92 4.35%
NAOV 2025-11-13 08:02:556.00 4.12 4.35%
NAOV 2025-11-13 09:02:185.42 4.12 4.35%
NAOV 2025-11-13 10:02:594.79 4.12 4.35%
NAOV 2025-11-13 11:02:194.83 4.63 -1.52%
NAOV 2025-11-13 12:02:594.81 4.55 -4.78%
NAOV 2025-11-13 13:02:224.81 4.55 -3.48%
NAOV 2025-11-13 14:03:094.81 4.57 -3.48%
NAOV 2025-11-13 15:02:354.70 4.57 -3.48%
NAOV 2025-11-13 16:03:094.81 4.57 -2.83%
NAOV 2025-11-13 17:02:204.82 4.55 -1.74%
NAOV 2025-11-13 18:02:564.82 4.55 -1.67%
NAOV 2025-11-13 21:05:090.00 0.00 -1.67%
2025-11-14
NAOV 2025-11-14 05:02:178.00 0.00 -1.67%
NAOV 2025-11-14 06:03:086.51 4.13 -1.67%
NAOV 2025-11-14 08:03:046.23 4.13 -1.67%
NAOV 2025-11-14 09:02:255.06 4.13 -1.67%
NAOV 2025-11-14 10:03:075.49 4.13 -1.67%
NAOV 2025-11-14 11:02:144.75 4.50 1.04%
NAOV 2025-11-14 13:02:204.60 4.50 -1.67%
NAOV 2025-11-14 14:03:044.68 4.42 -3.97%
NAOV 2025-11-14 15:02:314.64 4.42 -3.97%
NAOV 2025-11-14 16:03:154.70 4.42 -3.76%
NAOV 2025-11-14 17:02:324.70 4.42 -2.51%
NAOV 2025-11-14 17:31:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1326706/000149315225023542/0001493152-25-023542-index.htm
10-Q - NanoVibronix, Inc. (0001326706) (Filer)
NAOV 2025-11-14 18:03:005.52 4.42 -2.56%
NAOV 2025-11-14 19:02:445.04 4.42 -2.56%
NAOV 2025-11-14 21:07:390.00 0.00 -2.56%
2025-11-17
NAOV 2025-11-17 05:02:216.00 0.00 -2.56%
NAOV 2025-11-17 06:03:016.00 1.84 -2.56%
NAOV 2025-11-17 08:02:585.53 1.83 -2.56%
NAOV 2025-11-17 09:02:155.10 1.83 -2.56%
NAOV 2025-11-17 10:02:564.93 1.83 -2.56%
NAOV 2025-11-17 11:02:104.64 4.42 -1.49%
NAOV 2025-11-17 12:02:554.64 4.28 -2.99%
NAOV 2025-11-17 13:02:214.54 4.30 -2.99%
NAOV 2025-11-17 14:03:144.64 4.30 -2.99%
NAOV 2025-11-17 15:02:224.55 4.30 -2.99%
NAOV 2025-11-17 16:03:054.64 4.30 -3.20%
NAOV 2025-11-17 17:03:084.58 3.57 2.77%
NAOV 2025-11-17 18:02:554.58 3.57 2.84%
NAOV 2025-11-17 21:07:070.00 0.00 2.84%
2025-11-18
NAOV 2025-11-18 05:02:246.00 0.00 2.84%
NAOV 2025-11-18 06:03:076.00 1.82 2.84%
NAOV 2025-11-18 07:02:275.57 1.82 2.84%
NAOV 2025-11-18 11:13:354.58 4.20 -2.63%
NAOV 2025-11-18 13:02:454.58 4.25 -2.63%
NAOV 2025-11-18 14:02:284.58 4.19 -2.63%
NAOV 2025-11-18 15:02:484.37 4.19 -2.63%
NAOV 2025-11-18 16:02:324.45 4.17 -5.47%
NAOV 2025-11-18 17:02:516.00 3.46 -2.63%
NAOV 2025-11-18 18:02:274.68 3.46 -2.64%
NAOV 2025-11-18 19:02:554.63 3.46 -2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.