investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAOV: NanoVibronix, Inc. - Common Stock

+ Medicine, Ultrasound



Clear duplicates of prices



2025-06-18
NAOV 2025-06-18 07:01:451.00 0.92 2.04%
NAOV 2025-06-18 08:02:220.95 0.92 5.10%
NAOV 2025-06-18 09:01:450.95 0.92 4.08%
NAOV 2025-06-18 10:02:220.99 0.96 8.16%
NAOV 2025-06-18 11:01:470.97 0.94 5.10%
NAOV 2025-06-18 12:02:180.96 0.95 6.12%
NAOV 2025-06-18 13:01:410.97 0.94 5.10%
NAOV 2025-06-18 14:02:220.96 0.93 5.10%
NAOV 2025-06-18 15:01:470.95 0.93 5.10%
NAOV 2025-06-18 16:02:270.96 0.94 5.10%
NAOV 2025-06-18 17:01:420.96 0.91 5.56%
NAOV 2025-06-18 18:02:180.95 0.92 5.56%
NAOV 2025-06-18 19:01:450.97 0.91 2.22%
NAOV 2025-06-18 20:02:230.00 0.00 2.22%
2025-06-20
NAOV 2025-06-20 04:02:171.45 0.93 2.22%
NAOV 2025-06-20 05:01:350.96 0.85 -1.11%
NAOV 2025-06-20 07:01:431.01 0.89 4.44%
NAOV 2025-06-20 08:02:171.00 0.93 4.44%
NAOV 2025-06-20 09:01:380.97 0.95 4.44%
NAOV 2025-06-20 10:02:230.95 0.91 -1.11%
NAOV 2025-06-20 11:01:410.93 0.90 -3.33%
NAOV 2025-06-20 12:02:190.93 0.91 -2.22%
NAOV 2025-06-20 13:01:380.94 0.91 -2.22%
NAOV 2025-06-20 14:02:230.92 0.90 -3.33%
NAOV 2025-06-20 15:01:380.93 0.90 -3.33%
NAOV 2025-06-20 16:12:400.98 0.90 -3.33%
NAOV 2025-06-20 18:14:120.99 0.90 -3.16%
NAOV 2025-06-20 20:02:170.00 0.00 -3.16%
2025-06-23
NAOV 2025-06-23 04:02:191.05 0.92 2.11%
NAOV 2025-06-23 05:01:370.94 0.86 -1.05%
NAOV 2025-06-23 06:02:190.92 0.90 -1.05%
NAOV 2025-06-23 07:01:390.93 0.90 0.00%
NAOV 2025-06-23 09:08:260.92 0.90 -1.05%
NAOV 2025-06-23 11:02:070.90 0.87 -3.16%
NAOV 2025-06-23 12:01:530.92 0.89 -2.11%
NAOV 2025-06-23 13:02:070.91 0.89 -3.16%
NAOV 2025-06-23 14:01:580.91 0.88 -3.16%
NAOV 2025-06-23 15:02:040.92 0.88 -3.16%
NAOV 2025-06-23 16:01:570.91 0.88 -1.05%
NAOV 2025-06-23 17:02:030.92 0.87 -3.26%
NAOV 2025-06-23 19:02:020.92 0.88 -3.26%
NAOV 2025-06-23 20:01:520.00 0.00 -3.26%
2025-06-24
NAOV 2025-06-24 04:02:171.28 0.00 -3.26%
NAOV 2025-06-24 05:01:441.00 0.82 1.09%
NAOV 2025-06-24 06:02:200.99 0.80 1.09%
NAOV 2025-06-24 07:01:520.95 0.80 1.09%
NAOV 2025-06-24 08:02:171.01 0.90 9.78%
NAOV 2025-06-24 09:01:440.97 0.91 3.26%
NAOV 2025-06-24 10:02:160.93 0.91 3.26%
NAOV 2025-06-24 11:01:470.95 0.91 3.26%
NAOV 2025-06-24 12:02:170.94 0.91 3.26%
NAOV 2025-06-24 13:01:540.93 0.92 3.26%
NAOV 2025-06-24 14:02:170.95 0.91 2.17%
NAOV 2025-06-24 16:02:200.94 0.91 3.26%
NAOV 2025-06-24 17:01:490.93 0.91 3.30%
NAOV 2025-06-24 18:02:170.93 0.91 2.20%
NAOV 2025-06-24 19:01:480.94 0.91 2.20%
NAOV 2025-06-24 20:02:100.00 0.00 2.20%
2025-06-25
NAOV 2025-06-25 04:02:121.28 0.00 2.20%
NAOV 2025-06-25 05:01:471.00 0.84 2.20%
NAOV 2025-06-25 06:02:141.00 0.83 2.20%
NAOV 2025-06-25 07:01:440.93 0.80 1.10%
NAOV 2025-06-25 08:02:171.00 0.83 1.10%
NAOV 2025-06-25 09:01:481.00 0.88 -2.20%
NAOV 2025-06-25 10:02:220.92 0.88 -3.30%
NAOV 2025-06-25 11:01:500.90 0.88 -3.30%
NAOV 2025-06-25 12:02:210.89 0.88 -3.30%
NAOV 2025-06-25 14:02:190.89 0.88 -4.40%
NAOV 2025-06-25 16:02:160.89 0.86 -4.40%
NAOV 2025-06-25 17:01:460.89 0.84 -5.38%
NAOV 2025-06-25 18:02:160.89 0.85 -4.30%
NAOV 2025-06-25 19:01:530.89 0.80 -4.30%
NAOV 2025-06-25 20:02:110.00 0.00 -4.30%
2025-06-26
NAOV 2025-06-26 04:02:251.45 0.78 2.15%
NAOV 2025-06-26 05:01:481.01 0.81 2.15%
NAOV 2025-06-26 06:02:160.96 0.80 2.15%
NAOV 2025-06-26 07:01:500.88 0.80 1.08%
NAOV 2025-06-26 08:02:170.97 0.80 1.08%
NAOV 2025-06-26 09:01:490.94 0.89 0.00%
NAOV 2025-06-26 10:02:170.88 0.87 1.08%
NAOV 2025-06-26 11:01:440.88 0.86 1.08%
NAOV 2025-06-26 12:02:190.88 0.86 0.00%
NAOV 2025-06-26 13:01:490.88 0.86 1.08%
NAOV 2025-06-26 14:02:170.88 0.85 -1.08%
NAOV 2025-06-26 15:01:450.88 0.85 0.00%
NAOV 2025-06-26 16:02:140.89 0.85 0.00%
NAOV 2025-06-26 17:01:431.24 1.23 42.05%
NAOV 2025-06-26 18:02:231.22 1.21 39.77%
NAOV 2025-06-26 19:01:491.24 1.23 40.91%
NAOV 2025-06-26 20:02:170.00 0.00 52.27%
2025-06-27
NAOV 2025-06-27 04:02:181.35 1.31 51.14%
NAOV 2025-06-27 05:00:451.13 1.12 30.68%
NAOV 2025-06-27 06:00:451.18 1.16 36.36%
NAOV 2025-06-27 07:00:421.19 1.17 37.50%
NAOV 2025-06-27 08:00:521.17 1.15 35.23%
NAOV 2025-06-27 09:00:401.16 1.14 32.95%
NAOV 2025-06-27 10:00:481.15 1.13 32.95%
NAOV 2025-06-27 11:00:411.17 1.15 36.36%
NAOV 2025-06-27 12:00:471.17 1.15 35.23%
NAOV 2025-06-27 13:00:391.13 1.11 29.55%
NAOV 2025-06-27 14:00:461.10 1.09 27.27%
NAOV 2025-06-27 15:00:511.16 1.14 34.09%
NAOV 2025-06-27 16:00:461.17 1.15 34.09%
NAOV 2025-06-27 17:00:381.17 1.12 31.03%
NAOV 2025-06-27 18:00:371.12 1.09 27.59%
NAOV 2025-06-27 19:00:321.09 1.07 25.29%
NAOV 2025-06-27 20:00:481.16 1.06 29.89%
NAOV 2025-06-27 21:00:380.00 0.00 29.89%
2025-06-30
NAOV 2025-06-30 05:00:441.06 1.05 -11.49%
NAOV 2025-06-30 06:00:441.01 0.99 -18.39%
NAOV 2025-06-30 07:00:431.03 1.01 -17.24%
NAOV 2025-06-30 08:00:471.02 1.00 -17.24%
NAOV 2025-06-30 09:00:441.01 0.99 -18.39%
NAOV 2025-06-30 10:00:451.03 1.02 -16.09%
NAOV 2025-06-30 11:00:411.03 1.00 -17.24%
NAOV 2025-06-30 12:00:431.02 1.00 -17.24%
NAOV 2025-06-30 13:00:421.01 1.00 -17.24%
NAOV 2025-06-30 14:00:521.01 0.99 -18.39%
NAOV 2025-06-30 15:00:411.00 0.97 -20.69%
NAOV 2025-06-30 16:00:520.93 0.92 -26.44%
NAOV 2025-06-30 17:00:450.95 0.90 -21.37%
NAOV 2025-06-30 18:00:520.93 0.89 -22.22%
NAOV 2025-06-30 19:00:380.94 0.89 -21.37%
NAOV 2025-06-30 20:00:450.95 0.89 -20.51%
NAOV 2025-06-30 21:00:380.00 0.00 -20.51%
2025-07-01
NAOV 2025-07-01 05:00:440.95 0.93 1.71%
NAOV 2025-07-01 06:00:460.93 0.92 0.85%
NAOV 2025-07-01 07:00:410.94 0.92 0.85%
NAOV 2025-07-01 08:00:490.94 0.90 -0.85%
NAOV 2025-07-01 09:00:430.95 0.90 -0.85%
NAOV 2025-07-01 10:00:420.93 0.90 0.85%
NAOV 2025-07-01 11:00:430.95 0.93 0.85%
NAOV 2025-07-01 12:00:440.98 0.95 4.27%
NAOV 2025-07-01 13:00:430.97 0.94 2.56%
NAOV 2025-07-01 15:00:440.97 0.95 3.42%
NAOV 2025-07-01 16:00:460.96 0.94 3.42%
NAOV 2025-07-01 17:00:450.97 0.91 0.00%
NAOV 2025-07-01 18:00:450.93 0.91 0.00%
NAOV 2025-07-01 19:00:460.95 0.91 0.00%
NAOV 2025-07-01 20:00:471.00 0.90 -1.08%
NAOV 2025-07-01 21:00:400.00 0.00 -1.08%
2025-07-02
NAOV 2025-07-02 05:00:450.95 0.92 -2.15%
NAOV 2025-07-02 06:00:470.95 0.92 -1.08%
NAOV 2025-07-02 07:00:390.96 0.92 -1.08%
NAOV 2025-07-02 08:00:480.95 0.90 -2.15%
NAOV 2025-07-02 09:00:430.96 0.90 -2.15%
NAOV 2025-07-02 10:00:470.92 0.91 -3.23%
NAOV 2025-07-02 11:00:400.97 0.94 2.15%
NAOV 2025-07-02 12:00:450.95 0.93 0.00%
NAOV 2025-07-02 13:00:440.94 0.93 0.00%
NAOV 2025-07-02 14:00:530.95 0.93 1.08%
NAOV 2025-07-02 15:00:400.94 0.93 0.00%
NAOV 2025-07-02 16:00:470.96 0.94 2.15%
NAOV 2025-07-02 17:00:480.98 0.92 2.11%
NAOV 2025-07-02 18:00:480.95 0.92 1.05%
NAOV 2025-07-02 19:00:460.98 0.91 -2.11%
NAOV 2025-07-02 20:00:520.98 0.91 -1.05%
NAOV 2025-07-02 21:00:520.00 0.00 -1.05%
2025-07-03
NAOV 2025-07-03 05:00:450.96 0.93 0.00%
NAOV 2025-07-03 07:00:470.96 0.93 -1.05%
NAOV 2025-07-03 08:00:550.96 0.93 0.00%
NAOV 2025-07-03 09:00:480.94 0.93 -1.05%
NAOV 2025-07-03 11:00:470.94 0.93 -2.11%
NAOV 2025-07-03 12:00:470.94 0.91 -3.16%
NAOV 2025-07-03 13:00:420.94 0.92 -2.11%
NAOV 2025-07-03 14:00:430.94 0.91 -2.11%
NAOV 2025-07-03 15:00:440.94 0.90 -2.11%
NAOV 2025-07-03 17:00:440.95 0.90 -1.05%
NAOV 2025-07-03 18:00:460.00 0.00 -1.05%
2025-07-07
NAOV 2025-07-07 05:00:520.92 0.90 -1.05%
NAOV 2025-07-07 06:00:540.93 0.90 -2.11%
NAOV 2025-07-07 08:00:480.93 0.91 -1.05%
NAOV 2025-07-07 09:00:530.94 0.90 -1.05%
NAOV 2025-07-07 10:00:530.95 0.91 -1.05%
NAOV 2025-07-07 11:00:540.93 0.92 0.00%
NAOV 2025-07-07 12:00:460.94 0.91 -1.05%
NAOV 2025-07-07 13:00:400.92 0.90 -1.05%
NAOV 2025-07-07 14:00:470.91 0.90 -2.11%
NAOV 2025-07-07 15:00:380.92 0.90 -2.11%
NAOV 2025-07-07 16:00:470.93 0.91 0.00%
NAOV 2025-07-07 17:00:470.93 0.90 -2.15%
NAOV 2025-07-07 20:00:450.94 0.82 -3.23%
NAOV 2025-07-07 21:00:410.00 0.00 -3.23%
2025-07-08
NAOV 2025-07-08 05:00:500.92 0.85 1.08%
NAOV 2025-07-08 06:00:520.92 0.90 1.08%
NAOV 2025-07-08 07:00:380.92 0.85 1.08%
NAOV 2025-07-08 08:00:450.92 0.90 1.08%
NAOV 2025-07-08 10:00:441.04 1.02 12.90%
NAOV 2025-07-08 11:00:411.00 0.95 7.53%
NAOV 2025-07-08 12:00:451.01 1.00 10.75%
NAOV 2025-07-08 13:00:441.00 0.98 8.60%
NAOV 2025-07-08 14:00:460.99 0.97 7.53%
NAOV 2025-07-08 15:00:460.98 0.96 6.45%
NAOV 2025-07-08 16:00:500.96 0.94 5.38%
NAOV 2025-07-08 17:00:501.00 0.94 4.35%
NAOV 2025-07-08 18:00:531.00 0.91 3.26%
NAOV 2025-07-08 19:00:471.00 0.91 5.43%
NAOV 2025-07-08 21:00:470.00 0.00 5.43%
2025-07-09
NAOV 2025-07-09 05:00:441.04 0.95 5.43%
NAOV 2025-07-09 06:00:511.03 0.95 5.43%
NAOV 2025-07-09 08:00:481.03 0.95 0.00%
NAOV 2025-07-09 10:00:470.95 0.92 -2.17%
NAOV 2025-07-09 11:00:440.95 0.93 -1.09%
NAOV 2025-07-09 12:00:480.95 0.93 0.00%
NAOV 2025-07-09 13:00:440.94 0.93 -1.09%
NAOV 2025-07-09 14:00:480.95 0.92 0.00%
NAOV 2025-07-09 16:00:510.95 0.94 0.00%
NAOV 2025-07-09 16:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326706/000164117225018400/0001641172-25-018400-index.htm
8-K - NanoVibronix, Inc. (0001326706) (Filer)
NAOV 2025-07-09 17:00:460.97 0.92 0.00%
NAOV 2025-07-09 21:00:430.00 0.00 0.00%
2025-07-10
NAOV 2025-07-10 05:00:540.94 0.91 -1.04%
NAOV 2025-07-10 06:00:500.96 0.93 0.00%
NAOV 2025-07-10 07:00:470.94 0.93 0.00%
NAOV 2025-07-10 08:00:510.94 0.92 0.00%
NAOV 2025-07-10 09:00:500.94 0.92 -1.04%
NAOV 2025-07-10 10:00:490.96 0.94 2.08%
NAOV 2025-07-10 11:00:450.97 0.96 3.13%
NAOV 2025-07-10 12:00:420.98 0.94 3.13%
NAOV 2025-07-10 13:00:430.96 0.94 2.08%
NAOV 2025-07-10 15:00:440.97 0.95 2.08%
NAOV 2025-07-10 16:00:500.96 0.95 2.08%
NAOV 2025-07-10 17:00:480.97 0.93 0.00%
NAOV 2025-07-10 18:00:530.95 0.93 1.05%
NAOV 2025-07-10 19:00:450.97 0.93 1.05%
NAOV 2025-07-10 20:00:470.97 0.93 0.00%
NAOV 2025-07-10 21:00:440.00 0.00 0.00%
2025-07-11
NAOV 2025-07-11 05:01:510.99 0.93 1.05%
NAOV 2025-07-11 07:01:420.96 0.93 -1.05%
NAOV 2025-07-11 10:02:350.96 0.95 1.05%
NAOV 2025-07-11 11:01:420.95 0.93 -1.05%
NAOV 2025-07-11 12:02:240.97 0.93 0.00%
NAOV 2025-07-11 13:01:480.97 0.94 1.05%
NAOV 2025-07-11 14:02:220.97 0.94 0.00%
NAOV 2025-07-11 15:01:420.98 0.95 0.00%
NAOV 2025-07-11 16:02:230.96 0.93 1.05%
NAOV 2025-07-11 17:01:460.96 0.93 1.04%
NAOV 2025-07-11 17:12:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326706/000164117225018809/0001641172-25-018809-index.htm
8-K - NanoVibronix, Inc. (0001326706) (Filer)
NAOV 2025-07-11 18:02:230.96 0.86 1.04%
NAOV 2025-07-11 19:01:510.96 0.93 1.04%
NAOV 2025-07-11 20:02:280.00 0.00 1.04%
2025-07-14
NAOV 2025-07-14 05:01:421.00 0.83 -4.17%
NAOV 2025-07-14 06:02:260.96 0.91 -3.13%
NAOV 2025-07-14 07:01:430.96 0.92 -3.13%
NAOV 2025-07-14 09:01:470.96 0.92 -2.08%
NAOV 2025-07-14 10:02:300.95 0.92 -2.08%
NAOV 2025-07-14 11:01:470.96 0.93 -2.08%
NAOV 2025-07-14 12:02:230.97 0.94 1.04%
NAOV 2025-07-14 13:01:440.97 0.92 0.00%
NAOV 2025-07-14 14:02:260.96 0.93 -1.04%
NAOV 2025-07-14 15:01:490.94 0.92 -2.08%
NAOV 2025-07-14 16:02:220.99 0.92 -1.04%
NAOV 2025-07-14 17:01:461.00 0.92 -1.04%
NAOV 2025-07-14 18:02:260.95 0.92 -1.04%
NAOV 2025-07-14 19:01:501.00 0.92 -1.04%
NAOV 2025-07-14 20:02:300.00 0.00 -1.04%
2025-07-15
NAOV 2025-07-15 04:02:281.10 0.78 -1.04%
NAOV 2025-07-15 05:01:470.97 0.92 1.04%
NAOV 2025-07-15 06:02:260.95 0.92 1.04%
NAOV 2025-07-15 07:01:520.95 0.93 1.04%
NAOV 2025-07-15 10:02:310.97 0.93 2.08%
NAOV 2025-07-15 11:01:520.97 0.92 2.08%
NAOV 2025-07-15 12:02:280.96 0.93 1.04%
NAOV 2025-07-15 13:01:510.98 0.95 2.08%
NAOV 2025-07-15 14:02:240.97 0.93 1.04%
NAOV 2025-07-15 15:02:210.95 0.92 2.08%
NAOV 2025-07-15 17:01:440.95 0.92 2.13%
NAOV 2025-07-15 20:02:290.00 0.00 2.13%
2025-07-16
NAOV 2025-07-16 04:02:301.29 0.81 2.13%
NAOV 2025-07-16 05:01:420.96 0.85 1.06%
NAOV 2025-07-16 06:02:220.95 0.85 1.06%
NAOV 2025-07-16 07:01:490.96 0.86 1.06%
NAOV 2025-07-16 08:02:240.96 0.94 1.06%
NAOV 2025-07-16 10:02:260.94 0.93 0.00%
NAOV 2025-07-16 11:01:480.96 0.94 1.06%
NAOV 2025-07-16 12:02:320.99 0.94 3.19%
NAOV 2025-07-16 13:01:500.99 0.95 5.32%
NAOV 2025-07-16 14:02:271.03 1.02 9.57%
NAOV 2025-07-16 15:01:470.99 0.98 5.32%
NAOV 2025-07-16 16:02:281.00 0.93 4.26%
NAOV 2025-07-16 17:01:541.00 0.93 4.21%
NAOV 2025-07-16 18:02:351.01 0.93 4.21%
NAOV 2025-07-16 19:01:511.01 0.92 -1.05%
NAOV 2025-07-16 20:02:220.00 0.00 3.16%
2025-07-17
NAOV 2025-07-17 04:02:361.01 0.93 3.16%
NAOV 2025-07-17 05:03:421.01 0.93 4.21%
NAOV 2025-07-17 06:08:191.01 0.96 4.21%
NAOV 2025-07-17 08:02:291.00 0.97 4.21%
NAOV 2025-07-17 09:01:511.00 0.95 0.00%
NAOV 2025-07-17 10:02:331.00 0.96 -1.05%
NAOV 2025-07-17 11:01:531.00 0.97 3.16%
NAOV 2025-07-17 12:02:311.01 0.98 4.21%
NAOV 2025-07-17 13:01:531.02 0.99 4.21%
NAOV 2025-07-17 14:02:271.01 0.99 3.16%
NAOV 2025-07-17 15:01:461.01 1.00 4.21%
NAOV 2025-07-17 16:02:341.01 0.98 4.21%
NAOV 2025-07-17 17:01:591.01 0.98 3.06%
NAOV 2025-07-17 20:02:270.00 0.00 2.04%
2025-07-18
NAOV 2025-07-18 04:02:231.09 0.85 2.04%
NAOV 2025-07-18 05:01:561.09 0.97 -3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.