Favourites   Have ideas?  Sign in / Register

$NAOV: NanoVibronix, Inc. - Common Stock

+ Medicine, Ultrasound


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18
NAOV 2022-04-18 00:07:450.78 0.76 -2.53%
NAOV 2022-04-18 04:01:352.00 0.76 -2.53%
NAOV 2022-04-18 05:01:370.77 0.74 -6.33%
NAOV 2022-04-18 06:01:200.83 0.80 5.06%
NAOV 2022-04-18 07:01:410.83 0.80 1.27%
NAOV 2022-04-18 08:01:150.83 0.77 1.27%
NAOV 2022-04-18 09:01:100.82 0.77 1.27%
NAOV 2022-04-18 10:01:230.77 0.75 -2.60%
NAOV 2022-04-18 11:01:190.79 0.77 0.00%
NAOV 2022-04-18 12:01:240.77 0.77 0.00%
NAOV 2022-04-18 14:01:450.76 0.76 0.00%
NAOV 2022-04-18 15:01:150.77 0.76 -1.30%
NAOV 2022-04-18 17:01:090.77 0.74 -2.60%
NAOV 2022-04-18 19:05:470.78 0.76 -2.53%
NAOV 2022-04-18 20:01:200.77 0.76 -2.53%
NAOV 2022-04-18 22:01:250.77 0.76 0.00%
2022-04-19
NAOV 2022-04-19 04:01:150.90 0.67 0.00%
NAOV 2022-04-19 05:01:300.80 0.71 8.00%
NAOV 2022-04-19 06:01:160.80 0.75 8.00%
NAOV 2022-04-19 09:01:180.80 0.75 0.00%
NAOV 2022-04-19 10:01:480.77 0.75 1.33%
NAOV 2022-04-19 11:01:150.77 0.76 1.33%
NAOV 2022-04-19 12:01:370.79 0.76 4.00%
NAOV 2022-04-19 13:01:160.79 0.78 4.00%
NAOV 2022-04-19 14:01:120.79 0.79 6.67%
NAOV 2022-04-19 15:01:220.78 0.78 5.33%
NAOV 2022-04-19 16:01:420.80 0.78 6.67%
NAOV 2022-04-19 19:01:370.77 0.76 0.00%
NAOV 2022-04-19 22:01:190.80 0.78 5.26%
2022-04-20
NAOV 2022-04-20 04:01:172.00 0.67 5.26%
NAOV 2022-04-20 05:01:070.85 0.73 5.26%
NAOV 2022-04-20 07:01:210.85 0.73 9.21%
NAOV 2022-04-20 08:01:390.83 0.75 6.58%
NAOV 2022-04-20 09:01:150.83 0.76 6.58%
NAOV 2022-04-20 10:01:380.78 0.76 -1.25%
NAOV 2022-04-20 11:01:280.76 0.75 -5.00%
NAOV 2022-04-20 12:01:310.76 0.75 -6.25%
NAOV 2022-04-20 13:01:290.74 0.73 -8.75%
NAOV 2022-04-20 14:01:420.76 0.75 -7.50%
NAOV 2022-04-20 15:01:270.74 0.74 -7.50%
NAOV 2022-04-20 16:01:220.80 0.72 -3.75%
NAOV 2022-04-20 19:05:360.80 0.78 5.26%
NAOV 2022-04-20 20:01:200.80 0.78 -1.32%
NAOV 2022-04-20 22:01:200.78 0.75 -5.06%
2022-04-21
NAOV 2022-04-21 04:01:151.06 0.75 -5.06%
NAOV 2022-04-21 05:01:310.90 0.75 -5.06%
NAOV 2022-04-21 07:01:280.90 0.77 -5.06%
NAOV 2022-04-21 08:01:130.90 0.01 -5.06%
NAOV 2022-04-21 09:01:170.81 0.70 -5.06%
NAOV 2022-04-21 10:01:260.79 0.75 0.00%
NAOV 2022-04-21 11:01:150.75 0.74 0.00%
NAOV 2022-04-21 13:01:270.77 0.72 -4.00%
NAOV 2022-04-21 14:01:240.78 0.73 1.33%
NAOV 2022-04-21 15:01:340.78 0.74 1.33%
NAOV 2022-04-21 16:01:180.77 0.74 0.00%
NAOV 2022-04-21 17:01:140.78 0.73 0.00%
NAOV 2022-04-21 19:01:490.78 0.75 -5.06%
NAOV 2022-04-21 22:01:110.78 0.73 0.00%
2022-04-22
NAOV 2022-04-22 04:01:181.20 0.73 0.00%
NAOV 2022-04-22 05:01:170.85 0.71 0.00%
NAOV 2022-04-22 09:01:160.82 0.71 0.00%
NAOV 2022-04-22 10:01:150.76 0.73 1.33%
NAOV 2022-04-22 11:02:410.74 0.73 -4.00%
NAOV 2022-04-22 12:01:410.73 0.71 -4.00%
NAOV 2022-04-22 13:01:170.71 0.71 -5.33%
NAOV 2022-04-22 14:01:230.72 0.69 -8.00%
NAOV 2022-04-22 15:01:290.71 0.70 -6.67%
NAOV 2022-04-22 16:01:280.71 0.70 -5.33%
NAOV 2022-04-22 17:01:210.73 0.70 -6.67%
NAOV 2022-04-22 19:06:550.78 0.73 0.00%
NAOV 2022-04-22 22:01:140.73 0.70 -2.78%
2022-04-25
NAOV 2022-04-25 04:01:170.90 0.70 -2.78%
NAOV 2022-04-25 05:01:400.90 0.69 -2.78%
NAOV 2022-04-25 06:01:550.90 0.70 -2.78%
NAOV 2022-04-25 07:01:100.90 0.71 -2.78%
NAOV 2022-04-25 09:01:200.77 0.70 -1.39%
NAOV 2022-04-25 10:01:420.74 0.73 4.29%
NAOV 2022-04-25 11:01:170.73 0.73 4.29%
NAOV 2022-04-25 13:01:270.74 0.72 5.71%
NAOV 2022-04-25 14:01:210.74 0.73 5.71%
NAOV 2022-04-25 15:01:180.78 0.75 7.14%
NAOV 2022-04-25 16:01:340.77 0.73 7.14%
NAOV 2022-04-25 19:06:010.73 0.70 -2.78%
NAOV 2022-04-25 22:01:190.77 0.73 4.17%
2022-04-26
NAOV 2022-04-26 04:01:212.00 0.73 4.17%
NAOV 2022-04-26 05:01:302.00 0.69 4.17%
NAOV 2022-04-26 07:01:160.83 0.70 4.17%
NAOV 2022-04-26 08:01:250.77 0.70 4.17%
NAOV 2022-04-26 09:01:130.77 0.72 4.17%
NAOV 2022-04-26 10:01:350.75 0.72 -2.67%
NAOV 2022-04-26 11:01:180.74 0.72 -4.00%
NAOV 2022-04-26 12:01:360.75 0.72 -4.00%
NAOV 2022-04-26 13:01:130.74 0.73 -2.67%
NAOV 2022-04-26 14:01:190.75 0.70 -6.67%
NAOV 2022-04-26 15:01:320.72 0.70 -5.33%
NAOV 2022-04-26 16:01:160.75 0.70 -5.33%
NAOV 2022-04-26 19:03:120.77 0.73 4.17%
NAOV 2022-04-26 20:01:100.75 0.70 4.17%
NAOV 2022-04-26 23:01:070.75 0.70 -4.05%
2022-04-27
NAOV 2022-04-27 04:01:420.88 0.70 -4.05%
NAOV 2022-04-27 05:01:230.88 0.71 -4.05%
NAOV 2022-04-27 08:01:450.77 0.71 -4.05%
NAOV 2022-04-27 09:01:140.76 0.71 -4.05%
NAOV 2022-04-27 10:01:240.74 0.74 5.63%
NAOV 2022-04-27 11:01:460.74 0.72 2.82%
NAOV 2022-04-27 12:01:260.74 0.72 1.41%
NAOV 2022-04-27 13:01:490.72 0.72 1.41%
NAOV 2022-04-27 14:01:300.70 0.70 -1.41%
NAOV 2022-04-27 16:01:360.72 0.71 0.00%
NAOV 2022-04-27 17:01:260.72 0.71 1.41%
NAOV 2022-04-27 19:10:220.75 0.70 -4.05%
NAOV 2022-04-27 20:01:290.72 0.71 -4.05%
NAOV 2022-04-27 22:01:170.72 0.71 -4.00%
2022-04-28
NAOV 2022-04-28 04:01:170.88 0.71 -4.00%
NAOV 2022-04-28 05:01:220.85 0.70 -4.00%
NAOV 2022-04-28 07:01:300.71 0.70 -4.00%
NAOV 2022-04-28 08:01:280.85 0.70 -4.00%
NAOV 2022-04-28 09:01:270.79 0.70 -4.00%
NAOV 2022-04-28 10:01:330.73 0.72 -1.39%
NAOV 2022-04-28 11:01:370.70 0.69 -4.17%
NAOV 2022-04-28 13:01:230.70 0.69 -2.78%
NAOV 2022-04-28 14:01:140.71 0.70 -2.78%
NAOV 2022-04-28 15:01:250.72 0.70 -1.39%
NAOV 2022-04-28 16:01:260.71 0.70 -1.39%
NAOV 2022-04-28 17:01:100.73 0.70 -1.39%
NAOV 2022-04-28 19:09:040.74 0.69 -4.00%
NAOV 2022-04-28 22:01:210.74 0.69 0.00%
2022-04-29
NAOV 2022-04-29 04:01:250.88 0.69 0.00%
NAOV 2022-04-29 06:01:300.88 0.70 0.00%
NAOV 2022-04-29 08:01:270.88 0.01 -1.41%
NAOV 2022-04-29 09:01:130.77 0.65 -1.41%
NAOV 2022-04-29 10:01:190.72 0.71 0.00%
NAOV 2022-04-29 11:01:230.71 0.69 0.00%
NAOV 2022-04-29 12:01:300.71 0.70 -1.41%
NAOV 2022-04-29 13:01:180.70 0.69 -1.41%
NAOV 2022-04-29 15:01:330.68 0.68 -4.23%
NAOV 2022-04-29 16:01:090.73 0.65 -2.82%
NAOV 2022-04-29 17:01:270.75 0.65 -8.45%
NAOV 2022-04-29 19:06:040.74 0.69 0.00%
NAOV 2022-04-29 20:01:100.73 0.65 0.00%
NAOV 2022-04-29 23:01:160.73 0.65 -9.72%
2022-05-02
NAOV 2022-05-02 04:01:140.88 0.65 -9.72%
NAOV 2022-05-02 07:01:240.82 0.65 -9.72%
NAOV 2022-05-02 08:01:140.82 0.01 -9.72%
NAOV 2022-05-02 09:01:220.72 0.64 -9.72%
NAOV 2022-05-02 10:01:240.70 0.68 4.62%
NAOV 2022-05-02 11:01:180.68 0.68 6.15%
NAOV 2022-05-02 12:01:310.69 0.68 6.15%
NAOV 2022-05-02 14:01:300.69 0.68 4.62%
NAOV 2022-05-02 15:01:130.69 0.68 6.15%
NAOV 2022-05-02 16:01:460.82 0.67 4.62%
NAOV 2022-05-02 18:01:400.71 0.67 4.62%
NAOV 2022-05-02 19:04:560.73 0.65 -9.72%
NAOV 2022-05-02 20:01:290.82 0.67 -9.72%
NAOV 2022-05-02 22:01:310.82 0.67 0.00%
2022-05-03
NAOV 2022-05-03 04:01:410.88 0.67 0.00%
NAOV 2022-05-03 09:01:290.75 0.67 0.00%
NAOV 2022-05-03 10:01:270.71 0.69 2.94%
NAOV 2022-05-03 11:01:230.69 0.68 1.47%
NAOV 2022-05-03 12:01:410.67 0.67 0.00%
NAOV 2022-05-03 13:01:280.70 0.67 -1.47%
NAOV 2022-05-03 14:01:340.69 0.67 0.00%
NAOV 2022-05-03 15:01:300.68 0.66 0.00%
NAOV 2022-05-03 16:01:290.70 0.66 -2.94%
NAOV 2022-05-03 17:01:070.70 0.68 2.94%
NAOV 2022-05-03 19:05:360.82 0.67 0.00%
NAOV 2022-05-03 22:01:100.70 0.68 0.00%
2022-05-04
NAOV 2022-05-04 04:01:150.88 0.68 0.00%
NAOV 2022-05-04 05:01:070.88 0.66 0.00%
NAOV 2022-05-04 08:01:550.70 0.66 -5.71%
NAOV 2022-05-04 09:01:270.70 0.66 -1.43%
NAOV 2022-05-04 10:01:210.70 0.69 -1.43%
NAOV 2022-05-04 11:01:120.70 0.69 0.00%
NAOV 2022-05-04 14:01:280.69 0.69 -1.43%
NAOV 2022-05-04 16:01:100.70 0.70 0.00%
NAOV 2022-05-04 17:01:200.71 0.69 0.00%
NAOV 2022-05-04 19:01:450.70 0.68 0.00%
NAOV 2022-05-04 20:01:150.71 0.69 1.43%
NAOV 2022-05-04 22:01:150.71 0.69 2.90%
2022-05-05
NAOV 2022-05-05 04:01:521.50 0.69 2.90%
NAOV 2022-05-05 05:01:131.50 0.66 2.90%
NAOV 2022-05-05 07:01:280.78 0.66 2.90%
NAOV 2022-05-05 08:01:180.78 0.66 -4.35%
NAOV 2022-05-05 09:01:250.74 0.66 -4.35%
NAOV 2022-05-05 10:01:230.70 0.69 -2.82%
NAOV 2022-05-05 12:01:290.69 0.69 -2.82%
NAOV 2022-05-05 16:01:270.72 0.66 -4.23%
NAOV 2022-05-05 19:02:340.71 0.69 2.90%
NAOV 2022-05-05 22:01:100.69 0.69 0.00%
2022-05-06
NAOV 2022-05-06 04:01:181.50 0.69 0.00%
NAOV 2022-05-06 05:01:351.50 0.66 0.00%
NAOV 2022-05-06 06:01:200.90 0.66 0.00%
NAOV 2022-05-06 09:01:480.75 0.66 0.00%
NAOV 2022-05-06 10:01:310.69 0.68 1.47%
NAOV 2022-05-06 11:01:180.68 0.66 0.00%
NAOV 2022-05-06 12:01:200.69 0.66 -1.47%
NAOV 2022-05-06 13:01:370.69 0.66 0.00%
NAOV 2022-05-06 16:01:190.68 0.67 0.00%
NAOV 2022-05-06 17:01:200.72 0.67 4.41%
NAOV 2022-05-06 19:05:290.69 0.69 0.00%
NAOV 2022-05-06 22:01:180.72 0.67 2.90%
2022-05-09
NAOV 2022-05-09 04:01:191.50 0.67 2.90%
NAOV 2022-05-09 05:01:191.49 0.66 2.90%
NAOV 2022-05-09 06:01:131.43 0.66 2.90%
NAOV 2022-05-09 07:01:470.90 0.66 -4.35%
NAOV 2022-05-09 09:01:310.70 0.66 -4.35%
NAOV 2022-05-09 10:01:280.66 0.65 -7.04%
NAOV 2022-05-09 11:01:210.66 0.64 -7.04%
NAOV 2022-05-09 12:01:210.65 0.64 -8.45%
NAOV 2022-05-09 14:01:250.65 0.61 -11.27%
NAOV 2022-05-09 15:01:280.65 0.62 -11.27%
NAOV 2022-05-09 16:01:110.64 0.63 -11.27%
NAOV 2022-05-09 17:01:480.69 0.62 -4.23%
NAOV 2022-05-09 19:02:470.72 0.67 2.90%
NAOV 2022-05-09 22:01:410.69 0.62 1.49%
2022-05-10
NAOV 2022-05-10 04:01:210.70 0.62 1.49%
NAOV 2022-05-10 05:01:190.70 0.60 1.49%
NAOV 2022-05-10 06:01:440.90 0.60 1.49%
NAOV 2022-05-10 08:01:300.90 0.64 1.49%
NAOV 2022-05-10 09:01:220.71 0.64 1.49%
NAOV 2022-05-10 10:01:230.67 0.61 -7.35%
NAOV 2022-05-10 11:01:130.67 0.64 -7.35%
NAOV 2022-05-10 12:09:240.62 0.61 1.49%
NAOV 2022-05-10 13:01:150.62 0.60 1.49%
NAOV 2022-05-10 14:01:160.61 0.60 1.49%
NAOV 2022-05-10 16:01:320.63 0.60 1.49%
NAOV 2022-05-10 18:03:190.68 0.60 1.49%
NAOV 2022-05-10 19:04:200.69 0.62 1.49%
NAOV 2022-05-10 20:01:220.00 0.00 1.49%
NAOV 2022-05-10 22:01:100.68 0.60 -3.08%
2022-05-11
NAOV 2022-05-11 04:01:352.00 0.00 -3.28%
NAOV 2022-05-11 05:01:201.32 0.60 -3.28%
NAOV 2022-05-11 08:01:330.67 0.60 -3.28%
NAOV 2022-05-11 09:01:570.70 0.60 -3.28%
NAOV 2022-05-11 10:01:320.64 0.64 -3.28%
NAOV 2022-05-11 11:01:230.61 0.60 -3.28%
NAOV 2022-05-11 12:01:180.60 0.59 -3.28%
NAOV 2022-05-11 13:01:420.62 0.60 -3.28%
NAOV 2022-05-11 14:01:340.55 0.53 -3.28%
NAOV 2022-05-11 15:01:200.55 0.54 0.00%
NAOV 2022-05-11 16:01:190.63 0.53 -3.28%
NAOV 2022-05-11 19:04:470.68 0.60 -3.08%
NAOV 2022-05-11 20:01:200.00 0.00 -3.08%
NAOV 2022-05-11 22:01:290.63 0.55 -14.52%
2022-05-12
NAOV 2022-05-12 04:01:222.74 0.00 -16.67%
NAOV 2022-05-12 05:01:420.90 0.00 -16.67%
NAOV 2022-05-12 06:01:490.90 0.55 -16.67%
NAOV 2022-05-12 09:01:210.60 0.55 -16.67%
NAOV 2022-05-12 10:01:460.50 0.48 -16.67%
NAOV 2022-05-12 11:01:200.52 0.51 -16.67%
NAOV 2022-05-12 12:01:380.55 0.54 -16.67%
NAOV 2022-05-12 13:01:350.55 0.55 -16.67%
NAOV 2022-05-12 14:01:310.55 0.54 -16.67%
NAOV 2022-05-12 15:01:140.63 0.55 -14.52%
NAOV 2022-05-12 16:01:260.56 0.51 -16.67%
NAOV 2022-05-12 18:02:140.56 0.50 -16.67%
NAOV 2022-05-12 19:04:360.63 0.55 -14.52%
NAOV 2022-05-12 20:01:340.00 0.00 -14.52%
NAOV 2022-05-12 22:01:160.56 0.52 7.69%
2022-05-13
NAOV 2022-05-13 04:01:352.00 0.00 7.27%
NAOV 2022-05-13 05:01:132.00 0.47 7.27%
NAOV 2022-05-13 08:01:230.90 0.47 7.27%
NAOV 2022-05-13 09:01:360.63 0.56 7.27%
NAOV 2022-05-13 10:01:180.59 0.56 7.27%
NAOV 2022-05-13 11:01:400.63 0.60 7.27%
NAOV 2022-05-13 12:01:350.62 0.62 7.27%
NAOV 2022-05-13 13:01:320.70 0.69 7.27%
NAOV 2022-05-13 14:01:410.66 0.65 7.27%
NAOV 2022-05-13 15:01:170.64 0.63 7.27%
NAOV 2022-05-13 16:01:300.64 0.60 7.27%
NAOV 2022-05-13 19:04:410.65 0.60 7.69%
NAOV 2022-05-13 20:01:430.00 0.00 7.27%
NAOV 2022-05-13 22:01:190.65 0.64 16.36%
2022-05-16
NAOV 2022-05-16 04:01:352.00 0.00 14.06%
NAOV 2022-05-16 05:01:380.90 0.49 14.06%
NAOV 2022-05-16 09:01:240.67 0.59 14.06%
NAOV 2022-05-16 10:01:580.63 0.62 14.06%
NAOV 2022-05-16 12:01:250.65 0.63 14.06%
NAOV 2022-05-16 13:01:400.64 0.63 14.06%
NAOV 2022-05-16 15:01:320.66 0.63 0.00%
NAOV 2022-05-16 16:01:450.90 0.62 16.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.