investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAOV: NanoVibronix, Inc. - Common Stock

+ Medicine, Ultrasound



Clear duplicates of prices



2025-03-03
NAOV 2025-03-03 23:00:480.00 0.00 -11.43%
2025-03-04
NAOV 2025-03-04 06:01:160.34 0.28 -11.43%
NAOV 2025-03-04 07:00:480.34 0.31 -11.43%
NAOV 2025-03-04 08:01:010.34 0.29 -11.43%
NAOV 2025-03-04 11:00:460.31 0.31 -2.86%
NAOV 2025-03-04 17:00:590.32 0.30 0.00%
NAOV 2025-03-04 18:00:510.32 0.31 0.00%
NAOV 2025-03-04 21:04:530.00 0.00 0.00%
2025-03-05
NAOV 2025-03-05 06:00:520.36 0.13 0.00%
NAOV 2025-03-05 07:00:460.36 0.29 0.00%
NAOV 2025-03-05 08:00:560.33 0.29 0.00%
NAOV 2025-03-05 11:00:450.31 0.31 -3.13%
NAOV 2025-03-05 12:00:500.32 0.32 0.00%
NAOV 2025-03-05 14:00:540.33 0.33 3.13%
NAOV 2025-03-05 17:00:400.34 0.31 3.13%
NAOV 2025-03-05 18:00:520.34 0.30 3.13%
NAOV 2025-03-05 19:00:450.34 0.29 3.13%
NAOV 2025-03-05 21:05:300.00 0.00 3.13%
2025-03-06
NAOV 2025-03-06 05:00:470.41 0.00 3.13%
NAOV 2025-03-06 06:00:530.39 0.25 3.13%
NAOV 2025-03-06 08:00:540.39 0.33 3.13%
NAOV 2025-03-06 10:00:540.39 0.33 0.00%
NAOV 2025-03-06 11:00:430.34 0.33 0.00%
NAOV 2025-03-06 12:00:570.35 0.34 3.13%
NAOV 2025-03-06 15:00:450.34 0.33 0.00%
NAOV 2025-03-06 16:01:000.35 0.33 0.00%
NAOV 2025-03-06 17:01:000.36 0.31 6.25%
NAOV 2025-03-06 18:00:550.36 0.31 6.06%
NAOV 2025-03-06 21:06:040.00 0.00 6.06%
2025-03-07
NAOV 2025-03-07 05:00:460.00 0.35 6.06%
NAOV 2025-03-07 06:00:540.41 0.32 0.00%
NAOV 2025-03-07 07:00:460.41 0.35 0.00%
NAOV 2025-03-07 09:00:430.37 0.35 0.00%
NAOV 2025-03-07 11:00:400.37 0.36 6.06%
NAOV 2025-03-07 12:00:590.37 0.36 3.03%
NAOV 2025-03-07 13:00:430.37 0.36 6.06%
NAOV 2025-03-07 14:00:580.36 0.36 6.06%
NAOV 2025-03-07 15:00:430.37 0.35 6.06%
NAOV 2025-03-07 16:00:570.36 0.35 3.03%
NAOV 2025-03-07 17:01:030.38 0.34 3.03%
NAOV 2025-03-07 18:00:500.41 0.34 2.86%
NAOV 2025-03-07 19:00:430.42 0.34 -2.86%
NAOV 2025-03-07 21:06:200.00 0.00 -2.86%
2025-03-10
NAOV 2025-03-10 05:00:430.42 0.31 -2.86%
NAOV 2025-03-10 06:00:550.39 0.31 -2.86%
NAOV 2025-03-10 10:00:590.36 0.34 -2.86%
NAOV 2025-03-10 13:00:450.35 0.35 -2.86%
NAOV 2025-03-10 14:00:540.36 0.35 0.00%
NAOV 2025-03-10 16:00:580.37 0.25 -2.86%
NAOV 2025-03-10 17:00:530.36 0.35 -2.78%
NAOV 2025-03-10 20:01:030.00 0.00 0.00%
2025-03-11
NAOV 2025-03-11 05:00:480.34 0.29 0.00%
NAOV 2025-03-11 07:00:540.41 0.31 -2.78%
NAOV 2025-03-11 08:00:560.38 0.32 -2.78%
NAOV 2025-03-11 09:00:500.41 0.33 -2.78%
NAOV 2025-03-11 10:00:570.37 0.36 2.78%
NAOV 2025-03-11 11:00:480.36 0.35 0.00%
NAOV 2025-03-11 13:00:450.36 0.34 0.00%
NAOV 2025-03-11 14:00:540.36 0.35 0.00%
NAOV 2025-03-11 16:00:540.38 0.30 2.78%
NAOV 2025-03-11 17:01:020.38 0.31 2.86%
NAOV 2025-03-11 20:00:520.00 0.00 2.86%
2025-03-12
NAOV 2025-03-12 04:00:550.44 0.00 2.86%
NAOV 2025-03-12 05:00:450.41 0.28 2.86%
NAOV 2025-03-12 06:00:550.38 0.33 2.86%
NAOV 2025-03-12 07:00:450.38 0.31 2.86%
NAOV 2025-03-12 08:00:580.34 0.27 -11.43%
NAOV 2025-03-12 09:00:420.34 0.31 -14.29%
NAOV 2025-03-12 10:00:580.33 0.32 -11.43%
NAOV 2025-03-12 11:00:470.31 0.30 -14.29%
NAOV 2025-03-12 12:00:560.30 0.29 -17.14%
NAOV 2025-03-12 13:00:450.29 0.28 -22.86%
NAOV 2025-03-12 14:00:520.27 0.26 -25.71%
NAOV 2025-03-12 15:00:450.25 0.25 -31.43%
NAOV 2025-03-12 16:00:580.24 0.23 -34.29%
NAOV 2025-03-12 17:00:540.25 0.22 -30.56%
NAOV 2025-03-12 18:00:550.25 0.23 -30.56%
NAOV 2025-03-12 20:00:580.00 0.00 -30.56%
2025-03-13
NAOV 2025-03-13 04:00:560.00 0.25 -30.56%
NAOV 2025-03-13 05:00:430.27 0.25 0.00%
NAOV 2025-03-13 06:00:560.27 0.23 0.00%
NAOV 2025-03-13 08:00:570.25 0.23 0.00%
NAOV 2025-03-13 09:00:450.25 0.24 0.00%
NAOV 2025-03-13 10:00:540.27 0.26 5.56%
NAOV 2025-03-13 11:00:440.25 0.24 -2.78%
NAOV 2025-03-13 12:00:520.27 0.26 2.78%
NAOV 2025-03-13 13:00:400.24 0.24 -2.78%
NAOV 2025-03-13 14:00:520.24 0.23 -2.78%
NAOV 2025-03-13 16:00:470.28 0.26 -2.78%
NAOV 2025-03-13 17:00:410.27 0.25 -8.00%
NAOV 2025-03-13 18:00:490.30 0.22 0.00%
NAOV 2025-03-13 19:00:420.29 0.22 4.00%
NAOV 2025-03-13 20:00:510.27 0.22 4.00%
2025-03-14
NAOV 2025-03-14 08:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326706/000149315225010269/0001493152-25-010269-index.htm
8-K - NanoVibronix, Inc. (0001326706) (Filer)
NAOV 2025-03-14 09:00:403.31 2.64 32.00%
NAOV 2025-03-14 10:00:542.42 2.32 -100.00%
NAOV 2025-03-14 11:00:392.20 2.07 -252.00%
NAOV 2025-03-14 12:00:542.22 2.18 -172.00%
NAOV 2025-03-14 13:00:422.17 2.11 -196.00%
NAOV 2025-03-14 14:00:492.17 2.11 -200.00%
NAOV 2025-03-14 15:00:392.17 2.07 -196.00%
NAOV 2025-03-14 16:00:542.21 2.10 776.00%
NAOV 2025-03-14 17:00:403.41 3.05 22.14%
NAOV 2025-03-14 18:00:482.95 2.89 9.92%
NAOV 2025-03-14 19:00:442.97 2.75 12.98%
NAOV 2025-03-14 20:00:560.00 0.00 19.08%
2025-03-17
NAOV 2025-03-17 04:00:583.34 3.21 38.93%
NAOV 2025-03-17 05:00:472.52 2.47 11.83%
NAOV 2025-03-17 06:00:562.71 2.70 19.85%
NAOV 2025-03-17 07:00:453.60 3.59 54.96%
NAOV 2025-03-17 08:00:573.84 3.83 63.36%
NAOV 2025-03-17 09:00:473.91 3.90 66.03%
NAOV 2025-03-17 10:00:583.11 3.10 35.50%
NAOV 2025-03-17 11:00:452.91 2.89 27.10%
NAOV 2025-03-17 12:00:573.22 3.20 39.69%
NAOV 2025-03-17 13:00:462.98 2.97 30.53%
NAOV 2025-03-17 14:00:553.08 3.06 33.97%
NAOV 2025-03-17 15:00:463.17 3.16 37.79%
NAOV 2025-03-17 16:00:533.38 3.26 43.89%
NAOV 2025-03-17 17:00:523.49 3.41 57.34%
NAOV 2025-03-17 18:00:553.54 3.46 59.17%
NAOV 2025-03-17 19:00:453.42 3.21 55.50%
NAOV 2025-03-17 20:00:560.00 0.00 51.38%
2025-03-18
NAOV 2025-03-18 04:00:573.09 0.00 -11.47%
NAOV 2025-03-18 05:00:453.30 3.22 -9.63%
NAOV 2025-03-18 06:00:533.20 3.10 -11.01%
NAOV 2025-03-18 07:00:463.33 3.11 -5.96%
NAOV 2025-03-18 08:00:583.38 3.12 -3.67%
NAOV 2025-03-18 09:00:433.31 3.24 -5.96%
NAOV 2025-03-18 10:00:593.30 3.22 -8.72%
NAOV 2025-03-18 11:00:473.13 3.06 -13.30%
NAOV 2025-03-18 12:00:563.11 3.10 -14.68%
NAOV 2025-03-18 13:00:433.14 3.12 -13.76%
NAOV 2025-03-18 14:00:553.26 3.15 -10.09%
NAOV 2025-03-18 15:00:443.26 3.23 -7.80%
NAOV 2025-03-18 16:00:523.10 3.02 -16.51%
NAOV 2025-03-18 17:00:473.10 3.04 -11.37%
NAOV 2025-03-18 18:00:563.10 3.05 -9.62%
NAOV 2025-03-18 19:00:473.36 3.06 -10.79%
NAOV 2025-03-18 20:00:580.00 0.00 -10.79%
2025-03-19
NAOV 2025-03-19 05:00:463.03 2.59 -2.92%
NAOV 2025-03-19 06:00:593.55 3.03 -1.17%
NAOV 2025-03-19 07:00:423.55 3.02 -1.46%
NAOV 2025-03-19 08:00:553.47 3.03 -0.87%
NAOV 2025-03-19 09:00:533.44 3.00 -2.04%
NAOV 2025-03-19 10:00:573.16 3.07 0.29%
NAOV 2025-03-19 11:00:433.28 3.15 3.79%
NAOV 2025-03-19 12:01:003.26 3.18 3.79%
NAOV 2025-03-19 13:00:463.25 3.20 4.37%
NAOV 2025-03-19 14:00:583.39 3.28 7.00%
NAOV 2025-03-19 15:00:503.37 3.30 7.29%
NAOV 2025-03-19 16:00:573.36 3.22 5.54%
NAOV 2025-03-19 17:00:433.30 3.22 6.19%
NAOV 2025-03-19 19:00:473.24 3.22 6.19%
NAOV 2025-03-19 20:00:570.00 0.00 6.19%
2025-03-20
NAOV 2025-03-20 04:00:563.55 2.50 6.19%
NAOV 2025-03-20 05:00:453.55 2.56 6.19%
NAOV 2025-03-20 07:00:433.38 2.63 -7.82%
NAOV 2025-03-20 08:00:583.34 2.78 -7.82%
NAOV 2025-03-20 09:00:453.34 3.08 -0.33%
NAOV 2025-03-20 10:01:013.42 3.35 4.56%
NAOV 2025-03-20 11:00:423.75 3.69 15.31%
NAOV 2025-03-20 12:00:573.77 3.72 15.64%
NAOV 2025-03-20 13:00:494.03 3.96 24.10%
NAOV 2025-03-20 14:00:544.05 4.00 24.10%
NAOV 2025-03-20 15:00:474.80 4.75 50.16%
NAOV 2025-03-20 16:00:564.67 4.45 38.76%
NAOV 2025-03-20 17:00:464.55 4.30 31.90%
NAOV 2025-03-20 18:00:564.86 4.30 34.66%
NAOV 2025-03-20 19:00:454.49 4.30 34.66%
NAOV 2025-03-20 20:00:510.00 0.00 34.66%
2025-03-21
NAOV 2025-03-21 04:00:594.39 0.00 34.66%
NAOV 2025-03-21 05:00:484.36 3.95 -2.15%
NAOV 2025-03-21 06:00:574.39 3.95 -3.68%
NAOV 2025-03-21 07:00:424.38 3.94 -3.68%
NAOV 2025-03-21 08:00:554.20 4.02 -3.68%
NAOV 2025-03-21 09:00:424.20 4.06 -9.51%
NAOV 2025-03-21 10:00:584.41 4.05 -10.74%
NAOV 2025-03-21 11:00:444.65 4.51 3.07%
NAOV 2025-03-21 12:00:584.39 4.17 -4.91%
NAOV 2025-03-21 13:00:494.40 4.26 -1.84%
NAOV 2025-03-21 14:00:594.48 4.26 -1.84%
NAOV 2025-03-21 15:00:464.35 4.25 -5.83%
NAOV 2025-03-21 16:00:584.48 4.20 -1.84%
NAOV 2025-03-21 17:01:134.38 4.20 -1.35%
NAOV 2025-03-21 18:00:554.39 4.28 -3.60%
NAOV 2025-03-21 20:00:570.00 0.00 -1.35%
2025-03-24
NAOV 2025-03-24 04:00:575.20 4.15 -1.35%
NAOV 2025-03-24 05:00:485.08 4.15 -1.35%
NAOV 2025-03-24 07:00:474.45 4.15 -1.35%
NAOV 2025-03-24 08:00:594.45 4.37 -0.45%
NAOV 2025-03-24 09:00:514.45 4.15 -0.45%
NAOV 2025-03-24 10:00:594.45 4.25 -2.70%
NAOV 2025-03-24 11:00:474.29 4.12 -5.84%
NAOV 2025-03-24 12:01:004.16 4.08 -4.49%
NAOV 2025-03-24 13:00:464.28 4.25 -3.15%
NAOV 2025-03-24 14:00:564.25 4.16 -4.04%
NAOV 2025-03-24 15:00:494.41 4.25 -2.47%
NAOV 2025-03-24 16:00:564.45 4.15 -3.15%
NAOV 2025-03-24 17:01:034.30 4.15 -3.19%
NAOV 2025-03-24 18:01:004.30 4.12 -3.19%
NAOV 2025-03-24 19:00:454.20 4.12 -4.33%
NAOV 2025-03-24 20:00:590.00 0.00 -4.33%
2025-03-25
NAOV 2025-03-25 05:00:464.61 3.44 -4.33%
NAOV 2025-03-25 06:00:544.60 3.37 -4.33%
NAOV 2025-03-25 07:00:444.60 3.44 -4.33%
NAOV 2025-03-25 08:00:594.60 3.37 -4.33%
NAOV 2025-03-25 09:00:464.60 3.44 -4.10%
NAOV 2025-03-25 10:01:004.26 4.08 -0.68%
NAOV 2025-03-25 11:00:484.36 4.06 1.82%
NAOV 2025-03-25 12:01:024.40 4.08 2.51%
NAOV 2025-03-25 13:00:474.35 4.11 1.37%
NAOV 2025-03-25 14:00:594.40 4.26 0.68%
NAOV 2025-03-25 15:00:454.48 4.36 4.33%
NAOV 2025-03-25 16:00:564.48 4.34 2.28%
NAOV 2025-03-25 17:00:454.35 4.03 2.35%
NAOV 2025-03-25 18:00:554.39 4.03 2.35%
NAOV 2025-03-25 19:00:494.35 4.03 2.35%
NAOV 2025-03-25 20:00:540.00 0.00 2.35%
2025-03-26
NAOV 2025-03-26 04:00:565.10 0.00 2.35%
NAOV 2025-03-26 05:00:474.80 3.50 2.35%
NAOV 2025-03-26 07:00:424.80 3.73 2.35%
NAOV 2025-03-26 08:00:564.87 3.73 2.35%
NAOV 2025-03-26 10:00:574.50 4.26 -0.24%
NAOV 2025-03-26 11:00:494.21 4.15 -4.71%
NAOV 2025-03-26 12:01:004.16 4.08 -4.47%
NAOV 2025-03-26 13:00:474.16 4.02 -4.00%
NAOV 2025-03-26 14:00:584.17 3.98 -4.47%
NAOV 2025-03-26 15:00:504.07 3.95 -5.88%
NAOV 2025-03-26 16:01:004.25 3.11 -11.06%
NAOV 2025-03-26 17:00:494.25 3.84 -10.80%
NAOV 2025-03-26 18:00:554.25 3.90 -10.80%
NAOV 2025-03-26 19:00:474.25 3.90 -10.11%
NAOV 2025-03-26 20:00:510.00 0.00 -10.34%
2025-03-27
NAOV 2025-03-27 04:00:594.80 0.00 -10.34%
NAOV 2025-03-27 05:00:484.41 3.26 -10.34%
NAOV 2025-03-27 06:00:564.41 3.48 -10.34%
NAOV 2025-03-27 09:00:474.07 3.53 -10.34%
NAOV 2025-03-27 10:00:554.00 3.82 0.00%
NAOV 2025-03-27 11:00:503.91 3.72 -1.38%
NAOV 2025-03-27 12:00:593.91 3.72 -1.61%
NAOV 2025-03-27 13:00:523.91 3.64 -4.37%
NAOV 2025-03-27 14:01:003.82 3.71 -4.37%
NAOV 2025-03-27 15:00:464.01 3.82 -0.92%
NAOV 2025-03-27 16:00:584.07 3.09 0.69%
NAOV 2025-03-27 17:00:434.07 3.31 0.77%
NAOV 2025-03-27 19:00:334.07 3.48 0.77%
NAOV 2025-03-27 20:00:450.00 0.00 0.77%
2025-03-28
NAOV 2025-03-28 05:00:394.41 3.21 0.77%
NAOV 2025-03-28 07:00:444.41 3.31 0.77%
NAOV 2025-03-28 10:00:574.05 3.47 -1.80%
NAOV 2025-03-28 11:00:463.75 3.70 -5.91%
NAOV 2025-03-28 12:00:563.70 3.67 -5.91%
NAOV 2025-03-28 13:00:473.70 3.62 -6.17%
NAOV 2025-03-28 14:00:553.70 3.65 -6.17%
NAOV 2025-03-28 15:00:473.86 3.75 -3.60%
NAOV 2025-03-28 16:00:543.84 3.63 -3.60%
NAOV 2025-03-28 17:00:453.84 3.63 -6.91%
NAOV 2025-03-28 20:00:580.00 0.00 -6.91%
2025-03-31
NAOV 2025-03-31 05:00:434.41 3.21 -6.91%
NAOV 2025-03-31 09:00:433.77 3.21 -6.91%
NAOV 2025-03-31 10:00:553.77 3.43 -2.05%
NAOV 2025-03-31 11:00:473.63 3.53 -6.14%
NAOV 2025-03-31 12:00:553.77 3.41 -6.14%
NAOV 2025-03-31 13:00:453.77 3.53 -5.88%
NAOV 2025-03-31 14:00:543.77 3.41 -6.14%
NAOV 2025-03-31 14:30:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1326706/000164117225001613/0001641172-25-001613-index.htm
10-K - NanoVibronix, Inc. (0001326706) (Filer)
NAOV 2025-03-31 15:00:473.50 3.37 -1.02%
NAOV 2025-03-31 16:00:553.50 3.26 -9.21%
NAOV 2025-03-31 17:01:083.50 3.26 -12.20%
NAOV 2025-03-31 20:01:000.00 0.00 -12.20%
2025-04-01
NAOV 2025-04-01 04:00:553.39 0.00 -12.20%
NAOV 2025-04-01 05:00:443.39 2.99 -12.20%
NAOV 2025-04-01 08:00:534.41 2.99 -0.27%
NAOV 2025-04-01 09:00:453.27 3.00 -3.71%
NAOV 2025-04-01 10:00:573.24 3.07 -9.02%
NAOV 2025-04-01 11:00:463.10 2.95 -9.28%
NAOV 2025-04-01 12:00:582.96 2.90 -12.73%
NAOV 2025-04-01 13:00:463.10 3.00 -9.55%
NAOV 2025-04-01 14:00:563.11 3.01 -9.55%
NAOV 2025-04-01 15:00:473.11 3.01 -10.34%
NAOV 2025-04-01 16:00:553.09 2.90 -9.55%
NAOV 2025-04-01 17:00:473.11 2.90 -10.56%
NAOV 2025-04-01 19:00:473.11 2.95 -10.56%
NAOV 2025-04-01 20:00:520.00 0.00 -12.90%
2025-04-02
NAOV 2025-04-02 05:00:384.41 2.70 -12.90%
NAOV 2025-04-02 09:00:454.41 2.99 -1.76%
NAOV 2025-04-02 10:00:553.08 2.99 -0.29%
NAOV 2025-04-02 11:00:393.00 2.93 -3.52%
NAOV 2025-04-02 12:00:543.01 2.91 -3.23%
NAOV 2025-04-02 13:00:442.96 2.89 -4.40%
NAOV 2025-04-02 14:00:562.95 2.82 -5.57%
NAOV 2025-04-02 15:00:462.82 2.70 -10.26%
NAOV 2025-04-02 16:01:002.80 2.53 -14.37%
NAOV 2025-04-02 17:00:452.80 2.35 -22.95%
NAOV 2025-04-02 18:00:532.80 2.39 -22.95%
NAOV 2025-04-02 19:00:422.80 2.37 -22.30%
NAOV 2025-04-02 20:00:560.00 0.00 -22.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.