Favourites   Have ideas?  Sign in / Register

$NAOV: NanoVibronix, Inc. - Common Stock

+ Medicine, Ultrasound


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27
NAOV 2022-10-27 13:00:400.42 0.42 2.38%
NAOV 2022-10-27 14:00:590.43 0.42 2.38%
NAOV 2022-10-27 15:00:360.42 0.42 2.38%
NAOV 2022-10-27 16:01:010.42 0.40 0.00%
NAOV 2022-10-27 20:01:030.00 0.00 0.00%
2022-10-28
NAOV 2022-10-28 05:00:440.71 0.00 0.00%
NAOV 2022-10-28 07:01:310.59 0.00 0.00%
NAOV 2022-10-28 09:00:560.44 0.38 0.00%
NAOV 2022-10-28 10:01:180.41 0.40 -2.44%
NAOV 2022-10-28 11:00:520.41 0.40 -4.88%
NAOV 2022-10-28 13:00:570.41 0.40 -2.44%
NAOV 2022-10-28 14:01:040.43 0.41 -2.44%
NAOV 2022-10-28 15:01:110.42 0.41 0.00%
NAOV 2022-10-28 16:00:430.42 0.40 0.00%
NAOV 2022-10-28 20:01:100.00 0.00 0.00%
2022-10-31
NAOV 2022-10-31 05:00:360.71 0.00 0.00%
NAOV 2022-10-31 09:00:540.44 0.38 0.00%
NAOV 2022-10-31 10:00:550.42 0.41 -2.38%
NAOV 2022-10-31 11:00:350.40 0.40 -4.76%
NAOV 2022-10-31 12:00:360.40 0.39 -4.76%
NAOV 2022-10-31 13:00:590.40 0.39 -7.14%
NAOV 2022-10-31 14:01:180.41 0.39 -4.76%
NAOV 2022-10-31 15:01:180.40 0.39 -4.76%
NAOV 2022-10-31 16:00:290.44 0.00 -7.14%
NAOV 2022-10-31 17:01:170.44 0.00 -7.32%
NAOV 2022-10-31 20:00:280.00 0.00 -7.32%
2022-11-01
NAOV 2022-11-01 05:01:090.61 0.00 -7.32%
NAOV 2022-11-01 09:01:220.43 0.37 -7.32%
NAOV 2022-11-01 10:00:290.40 0.40 2.44%
NAOV 2022-11-01 11:01:160.41 0.40 4.88%
NAOV 2022-11-01 12:00:410.41 0.40 2.44%
NAOV 2022-11-01 13:00:590.41 0.41 2.44%
NAOV 2022-11-01 14:00:490.40 0.40 2.44%
NAOV 2022-11-01 15:00:310.41 0.40 2.44%
NAOV 2022-11-01 16:00:440.41 0.39 0.00%
NAOV 2022-11-01 20:00:470.00 0.00 0.00%
2022-11-02
NAOV 2022-11-02 05:00:320.67 0.00 0.00%
NAOV 2022-11-02 07:00:390.45 0.00 0.00%
NAOV 2022-11-02 09:00:330.43 0.38 0.00%
NAOV 2022-11-02 10:01:040.41 0.40 0.00%
NAOV 2022-11-02 12:00:360.41 0.41 2.56%
NAOV 2022-11-02 13:00:350.41 0.40 2.56%
NAOV 2022-11-02 15:00:590.44 0.40 2.56%
NAOV 2022-11-02 16:00:300.42 0.39 7.69%
NAOV 2022-11-02 17:00:260.42 0.39 7.32%
NAOV 2022-11-02 20:00:360.00 0.00 7.32%
2022-11-03
NAOV 2022-11-03 05:00:300.61 0.00 7.32%
NAOV 2022-11-03 07:00:490.61 0.30 7.32%
NAOV 2022-11-03 09:01:000.44 0.38 7.32%
NAOV 2022-11-03 10:00:470.41 0.41 2.44%
NAOV 2022-11-03 11:00:300.41 0.40 2.44%
NAOV 2022-11-03 12:01:010.40 0.40 2.44%
NAOV 2022-11-03 13:00:460.40 0.40 -2.44%
NAOV 2022-11-03 15:00:510.41 0.40 2.44%
NAOV 2022-11-03 16:01:310.42 0.40 -2.44%
NAOV 2022-11-03 17:00:250.42 0.38 -2.38%
NAOV 2022-11-03 19:01:130.42 0.38 -2.44%
NAOV 2022-11-03 20:00:380.00 0.00 -2.44%
NAOV 2022-11-03 21:01:580.00 0.00 -2.38%
2022-11-04
NAOV 2022-11-04 07:01:180.45 0.00 -2.38%
NAOV 2022-11-04 10:00:590.42 0.40 0.00%
NAOV 2022-11-04 11:00:500.41 0.40 0.00%
NAOV 2022-11-04 13:00:550.42 0.40 0.00%
NAOV 2022-11-04 14:00:440.41 0.41 0.00%
NAOV 2022-11-04 15:00:590.41 0.40 0.00%
NAOV 2022-11-04 16:01:020.42 0.39 0.00%
NAOV 2022-11-04 20:00:280.00 0.00 0.00%
2022-11-07
NAOV 2022-11-07 10:00:400.54 0.28 0.00%
NAOV 2022-11-07 11:00:320.41 0.40 2.50%
NAOV 2022-11-07 12:01:040.41 0.40 0.00%
NAOV 2022-11-07 14:01:190.40 0.40 0.00%
NAOV 2022-11-07 17:00:370.42 0.39 0.00%
NAOV 2022-11-07 21:03:300.00 0.00 0.00%
2022-11-08
NAOV 2022-11-08 07:00:360.71 0.00 0.00%
NAOV 2022-11-08 08:00:370.50 0.00 0.00%
NAOV 2022-11-08 10:00:520.50 0.28 0.00%
NAOV 2022-11-08 11:00:380.41 0.40 0.00%
NAOV 2022-11-08 12:00:320.41 0.40 2.50%
NAOV 2022-11-08 14:01:180.40 0.40 0.00%
NAOV 2022-11-08 15:00:450.40 0.39 0.00%
NAOV 2022-11-08 16:00:480.38 0.37 -5.00%
NAOV 2022-11-08 17:00:280.41 0.36 -7.50%
NAOV 2022-11-08 18:00:560.41 0.35 -12.50%
NAOV 2022-11-08 22:04:110.00 0.00 -12.50%
2022-11-09
NAOV 2022-11-09 06:01:200.71 0.00 -12.50%
NAOV 2022-11-09 09:00:420.71 0.35 -12.50%
NAOV 2022-11-09 10:00:530.42 0.35 -12.50%
NAOV 2022-11-09 11:00:440.37 0.36 -7.50%
NAOV 2022-11-09 12:00:410.37 0.35 -10.00%
NAOV 2022-11-09 13:00:560.36 0.35 -12.50%
NAOV 2022-11-09 14:00:570.35 0.35 -12.50%
NAOV 2022-11-09 15:00:450.34 0.34 -12.50%
NAOV 2022-11-09 16:00:500.34 0.33 -17.50%
NAOV 2022-11-09 17:00:300.41 0.32 -12.50%
NAOV 2022-11-09 18:00:500.41 0.30 -12.50%
NAOV 2022-11-09 21:07:120.00 0.00 -12.50%
NAOV 2022-11-09 22:00:290.41 0.30 -13.51%
2022-11-10
NAOV 2022-11-10 00:01:050.41 0.30 -12.50%
NAOV 2022-11-10 06:00:480.61 0.00 -12.50%
NAOV 2022-11-10 10:00:340.37 0.32 -12.50%
NAOV 2022-11-10 12:01:220.36 0.35 -2.50%
NAOV 2022-11-10 13:01:010.36 0.34 -2.50%
NAOV 2022-11-10 14:00:330.35 0.34 -5.00%
NAOV 2022-11-10 15:01:100.34 0.34 -7.50%
NAOV 2022-11-10 16:01:040.36 0.35 -2.50%
NAOV 2022-11-10 17:00:570.39 0.33 -2.50%
NAOV 2022-11-10 22:00:320.39 0.33 -2.86%
2022-11-11
NAOV 2022-11-11 06:01:061.80 0.00 -2.86%
NAOV 2022-11-11 07:00:490.71 0.00 -2.86%
NAOV 2022-11-11 10:00:540.36 0.32 -2.86%
NAOV 2022-11-11 11:01:250.37 0.34 8.57%
NAOV 2022-11-11 12:00:440.35 0.34 -2.86%
NAOV 2022-11-11 13:00:320.34 0.34 -2.86%
NAOV 2022-11-11 14:01:080.35 0.34 0.00%
NAOV 2022-11-11 15:00:340.35 0.34 -2.86%
NAOV 2022-11-11 17:00:460.71 0.33 -17.14%
NAOV 2022-11-11 18:00:252.80 0.32 -17.14%
2022-11-14
NAOV 2022-11-14 00:03:320.00 0.00 -17.65%
NAOV 2022-11-14 05:01:160.35 0.00 -17.65%
NAOV 2022-11-14 11:00:340.35 0.32 -5.88%
NAOV 2022-11-14 12:00:490.35 0.33 -5.88%
NAOV 2022-11-14 13:01:240.34 0.33 -2.94%
NAOV 2022-11-14 14:00:510.35 0.34 -2.94%
NAOV 2022-11-14 16:01:020.35 0.34 0.00%
NAOV 2022-11-14 17:00:370.35 0.33 0.00%
NAOV 2022-11-14 22:04:190.00 0.00 0.00%
2022-11-15
NAOV 2022-11-15 06:00:350.71 0.00 0.00%
NAOV 2022-11-15 08:01:140.50 0.00 0.00%
NAOV 2022-11-15 10:01:080.39 0.31 0.00%
NAOV 2022-11-15 11:00:580.35 0.32 0.00%
NAOV 2022-11-15 12:00:330.35 0.34 -2.86%
NAOV 2022-11-15 13:01:140.34 0.34 -2.86%
NAOV 2022-11-15 14:01:130.33 0.33 -2.86%
NAOV 2022-11-15 15:01:040.34 0.33 -5.71%
NAOV 2022-11-15 17:00:470.50 0.30 -5.71%
2022-11-16
NAOV 2022-11-16 07:01:130.71 0.00 -5.71%
NAOV 2022-11-16 11:01:080.35 0.34 -5.71%
NAOV 2022-11-16 12:00:410.35 0.32 -2.86%
NAOV 2022-11-16 13:01:260.34 0.32 -2.86%
NAOV 2022-11-16 14:01:080.34 0.34 -2.86%
NAOV 2022-11-16 15:00:320.34 0.32 -2.86%
NAOV 2022-11-16 17:01:200.71 0.31 -2.86%
NAOV 2022-11-16 22:04:300.71 0.36 -3.03%
2022-11-17
NAOV 2022-11-17 06:00:380.71 0.00 -3.03%
NAOV 2022-11-17 10:00:440.38 0.32 3.03%
NAOV 2022-11-17 11:01:200.35 0.32 0.00%
NAOV 2022-11-17 12:00:580.32 0.32 0.00%
NAOV 2022-11-17 13:01:090.35 0.33 -3.03%
NAOV 2022-11-17 14:00:320.35 0.32 -3.03%
NAOV 2022-11-17 16:00:550.35 0.33 -3.03%
NAOV 2022-11-17 17:01:320.35 0.32 -6.06%
NAOV 2022-11-17 18:00:520.35 0.30 -6.06%
NAOV 2022-11-17 19:00:370.35 0.30 -5.71%
NAOV 2022-11-17 22:03:510.35 0.30 -6.06%
2022-11-18
NAOV 2022-11-18 06:01:210.71 0.00 -6.06%
NAOV 2022-11-18 10:00:480.37 0.29 -6.06%
NAOV 2022-11-18 11:01:010.32 0.31 -3.03%
NAOV 2022-11-18 12:00:350.32 0.31 -6.06%
NAOV 2022-11-18 13:01:030.32 0.32 -3.03%
NAOV 2022-11-18 14:00:320.32 0.31 -3.03%
NAOV 2022-11-18 15:00:310.32 0.32 -3.03%
NAOV 2022-11-18 16:00:570.31 0.28 -6.06%
NAOV 2022-11-18 17:01:060.32 0.29 -18.18%
NAOV 2022-11-18 19:00:310.32 0.29 -17.14%
NAOV 2022-11-18 22:04:290.32 0.29 -18.18%
2022-11-21
NAOV 2022-11-21 00:03:070.00 0.00 -18.18%
NAOV 2022-11-21 05:01:010.32 0.00 -18.18%
NAOV 2022-11-21 06:00:440.32 0.29 -18.18%
NAOV 2022-11-21 08:01:350.32 0.29 -3.03%
NAOV 2022-11-21 11:00:440.29 0.26 -9.09%
NAOV 2022-11-21 12:00:350.30 0.28 -6.06%
NAOV 2022-11-21 13:00:330.29 0.28 -6.06%
NAOV 2022-11-21 15:00:390.27 0.26 -6.06%
NAOV 2022-11-21 16:00:550.28 0.27 -9.09%
NAOV 2022-11-21 17:00:580.31 0.26 -18.18%
NAOV 2022-11-21 18:00:320.31 0.26 -20.69%
NAOV 2022-11-21 21:07:340.00 0.00 -20.69%
2022-11-22
NAOV 2022-11-22 06:00:500.61 0.00 -20.69%
NAOV 2022-11-22 08:00:450.61 0.16 -20.69%
NAOV 2022-11-22 10:01:000.32 0.25 -20.69%
NAOV 2022-11-22 11:01:070.28 0.26 -3.45%
NAOV 2022-11-22 12:00:310.27 0.27 0.00%
NAOV 2022-11-22 13:00:410.26 0.25 -6.90%
NAOV 2022-11-22 15:01:160.26 0.26 -3.45%
NAOV 2022-11-22 16:01:030.26 0.25 -6.90%
NAOV 2022-11-22 17:01:040.38 0.24 -13.79%
NAOV 2022-11-22 21:07:080.00 0.00 -13.79%
NAOV 2022-11-22 22:00:310.38 0.24 -13.79%
2022-11-23
NAOV 2022-11-23 06:00:570.61 0.00 -13.79%
NAOV 2022-11-23 08:00:370.33 0.00 -13.79%
NAOV 2022-11-23 10:00:370.29 0.24 -13.79%
NAOV 2022-11-23 11:01:080.27 0.26 -3.45%
NAOV 2022-11-23 13:00:330.27 0.25 -6.90%
NAOV 2022-11-23 14:00:580.26 0.25 -3.45%
NAOV 2022-11-23 15:00:460.27 0.26 -3.45%
NAOV 2022-11-23 17:00:540.33 0.25 -10.34%
NAOV 2022-11-23 21:07:150.33 0.25 -11.11%
2022-11-24
NAOV 2022-11-24 11:00:410.00 0.00 -11.11%
2022-11-25
NAOV 2022-11-25 06:00:540.34 0.00 -11.11%
NAOV 2022-11-25 08:00:460.30 0.26 -11.11%
NAOV 2022-11-25 11:00:370.27 0.26 3.70%
NAOV 2022-11-25 13:00:440.26 0.26 3.70%
NAOV 2022-11-25 14:00:540.28 0.26 3.70%
NAOV 2022-11-25 15:00:350.28 0.26 3.85%
NAOV 2022-11-25 18:00:530.00 0.00 3.85%
NAOV 2022-11-25 19:00:270.00 0.00 3.70%
NAOV 2022-11-25 23:00:540.00 0.00 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.