investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAOV: NanoVibronix, Inc. - Common Stock

+ Medicine, Ultrasound



Clear duplicates of prices



2024-02-28

NAOV 2024-02-28 02:01:270.00 0.00 -2.88%
NAOV 2024-02-28 05:01:101.90 0.00 -2.88%
NAOV 2024-02-28 06:01:161.19 0.88 -2.88%
NAOV 2024-02-28 08:01:091.19 0.91 -2.88%
NAOV 2024-02-28 09:01:311.19 0.92 -2.88%
NAOV 2024-02-28 10:01:231.19 0.93 -2.88%
NAOV 2024-02-28 11:01:171.02 0.99 4.81%
NAOV 2024-02-28 12:01:121.00 0.97 -0.96%
NAOV 2024-02-28 13:01:101.00 0.98 -0.96%
NAOV 2024-02-28 15:01:091.00 0.97 -0.96%
NAOV 2024-02-28 16:01:181.00 0.96 -2.88%
NAOV 2024-02-28 17:01:121.00 0.96 -4.81%
NAOV 2024-02-28 18:01:171.05 0.96 -5.05%
NAOV 2024-02-28 19:01:171.14 0.96 -5.05%
NAOV 2024-02-28 21:06:410.00 0.00 -5.05%
2024-02-29

NAOV 2024-02-29 05:01:141.35 0.00 -5.05%
NAOV 2024-02-29 06:01:141.19 0.88 -5.05%
NAOV 2024-02-29 08:01:231.19 0.91 -5.05%
NAOV 2024-02-29 09:01:151.13 0.91 -5.05%
NAOV 2024-02-29 10:01:321.35 0.71 -5.05%
NAOV 2024-02-29 11:01:151.04 1.00 5.05%
NAOV 2024-02-29 12:01:261.01 1.00 4.04%
NAOV 2024-02-29 13:01:131.03 0.98 1.01%
NAOV 2024-02-29 14:01:281.00 0.98 2.02%
NAOV 2024-02-29 15:01:131.00 0.99 2.02%
NAOV 2024-02-29 16:01:261.04 0.99 3.03%
NAOV 2024-02-29 17:01:051.00 0.98 -1.01%
NAOV 2024-02-29 18:01:211.00 0.98 -1.03%
NAOV 2024-02-29 19:01:181.04 0.98 -1.03%
NAOV 2024-02-29 20:01:101.05 0.98 -1.03%
NAOV 2024-02-29 21:07:510.00 0.00 -1.03%
2024-03-01

NAOV 2024-03-01 05:01:251.05 0.97 -1.03%
NAOV 2024-03-01 11:01:131.02 0.98 0.00%
NAOV 2024-03-01 12:01:211.00 0.97 -1.03%
NAOV 2024-03-01 13:01:101.02 0.99 0.00%
NAOV 2024-03-01 14:01:261.01 0.96 0.00%
NAOV 2024-03-01 15:01:270.99 0.97 -1.03%
NAOV 2024-03-01 16:01:231.01 0.96 -2.06%
NAOV 2024-03-01 17:01:101.05 0.96 0.00%
2024-03-04

NAOV 2024-03-04 00:07:310.00 0.00 -4.04%
NAOV 2024-03-04 05:01:141.65 0.00 -4.04%
NAOV 2024-03-04 06:01:391.08 0.90 -4.04%
NAOV 2024-03-04 08:01:221.07 0.90 -4.04%
NAOV 2024-03-04 09:01:091.08 0.90 -4.04%
NAOV 2024-03-04 10:01:291.10 0.90 -4.04%
NAOV 2024-03-04 11:01:111.02 0.98 1.01%
NAOV 2024-03-04 12:01:250.99 0.96 -2.02%
NAOV 2024-03-04 13:01:130.98 0.93 -4.04%
NAOV 2024-03-04 14:01:301.00 0.94 0.00%
NAOV 2024-03-04 15:01:090.98 0.94 -1.01%
NAOV 2024-03-04 16:01:301.00 0.95 0.00%
NAOV 2024-03-04 17:01:101.02 0.96 0.00%
NAOV 2024-03-04 18:01:241.02 0.95 0.00%
NAOV 2024-03-04 19:01:001.02 0.96 0.00%
NAOV 2024-03-04 21:06:390.00 0.00 0.00%
2024-03-05

NAOV 2024-03-05 05:01:101.05 0.00 0.00%
NAOV 2024-03-05 06:01:261.05 0.84 0.00%
NAOV 2024-03-05 08:01:101.05 0.85 0.00%
NAOV 2024-03-05 09:01:071.05 0.95 0.00%
NAOV 2024-03-05 10:01:301.05 0.95 -4.04%
NAOV 2024-03-05 11:01:090.99 0.95 -2.02%
NAOV 2024-03-05 13:01:130.98 0.95 -2.02%
NAOV 2024-03-05 16:01:140.98 0.95 -3.03%
NAOV 2024-03-05 17:01:040.96 0.93 -4.04%
NAOV 2024-03-05 20:01:210.96 0.93 -6.06%
NAOV 2024-03-05 21:05:120.00 0.00 -6.06%
2024-03-06

NAOV 2024-03-06 05:01:171.20 0.00 -6.06%
NAOV 2024-03-06 06:01:351.04 0.84 -6.06%
NAOV 2024-03-06 11:01:110.96 0.92 1.01%
NAOV 2024-03-06 12:01:220.92 0.90 -5.05%
NAOV 2024-03-06 13:01:030.91 0.90 -5.05%
NAOV 2024-03-06 14:01:590.91 0.90 -4.04%
NAOV 2024-03-06 15:01:070.92 0.90 -5.05%
NAOV 2024-03-06 17:01:260.94 0.90 -4.04%
NAOV 2024-03-06 18:01:180.95 0.90 -5.26%
NAOV 2024-03-06 21:07:230.00 0.00 -5.26%
NAOV 2024-03-06 22:05:430.95 0.90 -5.26%
2024-03-07

NAOV 2024-03-07 06:01:351.02 0.81 -5.26%
NAOV 2024-03-07 07:01:071.02 0.82 -5.26%
NAOV 2024-03-07 08:01:240.92 0.81 -5.26%
NAOV 2024-03-07 11:01:130.91 0.88 -3.16%
NAOV 2024-03-07 12:01:390.91 0.89 -1.05%
NAOV 2024-03-07 13:01:070.91 0.88 -1.05%
NAOV 2024-03-07 14:01:340.95 0.92 -1.05%
NAOV 2024-03-07 16:01:300.95 0.92 2.11%
NAOV 2024-03-07 17:01:080.95 0.89 -1.05%
NAOV 2024-03-07 18:01:190.95 0.88 -1.09%
NAOV 2024-03-07 21:05:530.00 0.00 -1.09%
2024-03-08

NAOV 2024-03-08 06:01:321.05 0.81 -1.09%
NAOV 2024-03-08 07:01:131.13 0.83 -1.09%
NAOV 2024-03-08 08:01:051.03 0.81 -1.09%
NAOV 2024-03-08 10:01:241.23 0.67 -1.09%
NAOV 2024-03-08 11:01:121.00 0.94 4.35%
NAOV 2024-03-08 13:01:030.96 0.91 4.35%
NAOV 2024-03-08 14:01:270.96 0.90 0.00%
NAOV 2024-03-08 15:01:090.96 0.90 4.35%
NAOV 2024-03-08 16:01:220.96 0.90 3.26%
NAOV 2024-03-08 17:01:110.95 0.88 3.26%
NAOV 2024-03-08 18:01:150.96 0.88 3.30%
NAOV 2024-03-08 21:05:050.00 0.00 3.30%
NAOV 2024-03-08 22:04:580.96 0.88 3.30%
2024-03-11

NAOV 2024-03-11 00:10:010.00 0.00 3.30%
NAOV 2024-03-11 05:01:071.20 0.81 3.30%
NAOV 2024-03-11 07:01:191.04 0.81 3.30%
NAOV 2024-03-11 09:01:121.04 0.92 3.30%
NAOV 2024-03-11 10:01:420.95 0.93 1.10%
NAOV 2024-03-11 11:01:180.95 0.92 1.10%
NAOV 2024-03-11 12:01:160.99 0.92 1.10%
NAOV 2024-03-11 13:01:350.97 0.91 3.30%
NAOV 2024-03-11 14:01:280.97 0.88 -4.40%
NAOV 2024-03-11 15:01:170.95 0.89 -4.40%
NAOV 2024-03-11 16:01:210.95 0.88 0.00%
NAOV 2024-03-11 20:01:170.00 0.00 0.00%
2024-03-12

NAOV 2024-03-12 04:01:180.00 0.88 0.00%
NAOV 2024-03-12 05:01:120.91 0.88 0.00%
NAOV 2024-03-12 07:01:100.91 0.81 -3.19%
NAOV 2024-03-12 08:01:310.95 0.81 -3.19%
NAOV 2024-03-12 09:01:070.95 0.90 -3.19%
NAOV 2024-03-12 10:01:260.93 0.90 0.00%
NAOV 2024-03-12 12:01:140.93 0.90 -1.06%
NAOV 2024-03-12 13:01:190.91 0.90 0.00%
NAOV 2024-03-12 14:01:180.93 0.90 -1.06%
NAOV 2024-03-12 16:01:260.95 0.90 1.06%
NAOV 2024-03-12 17:01:170.95 0.90 1.10%
NAOV 2024-03-12 20:01:270.00 0.00 1.10%
2024-03-13

NAOV 2024-03-13 05:01:161.03 0.84 1.10%
NAOV 2024-03-13 06:01:270.93 0.84 1.10%
NAOV 2024-03-13 10:01:350.92 0.86 -4.40%
NAOV 2024-03-13 11:01:170.92 0.88 -1.10%
NAOV 2024-03-13 12:01:220.92 0.89 -3.30%
NAOV 2024-03-13 13:01:160.92 0.90 -1.10%
NAOV 2024-03-13 14:01:180.88 0.85 -4.40%
NAOV 2024-03-13 15:01:100.88 0.86 -6.59%
NAOV 2024-03-13 16:01:190.92 0.86 -4.40%
NAOV 2024-03-13 17:01:020.92 0.86 0.00%
NAOV 2024-03-13 20:01:220.00 0.00 0.00%
2024-03-14

NAOV 2024-03-14 04:01:401.40 0.00 0.00%
NAOV 2024-03-14 05:01:151.02 0.79 0.00%
NAOV 2024-03-14 07:01:160.99 0.85 0.00%
NAOV 2024-03-14 08:01:200.98 0.80 0.00%
NAOV 2024-03-14 10:01:250.90 0.87 3.26%
NAOV 2024-03-14 12:01:360.90 0.88 3.26%
NAOV 2024-03-14 13:01:160.90 0.88 1.09%
NAOV 2024-03-14 14:01:210.91 0.89 5.43%
NAOV 2024-03-14 15:01:110.91 0.90 4.35%
NAOV 2024-03-14 16:01:290.92 0.88 3.26%
NAOV 2024-03-14 17:01:070.92 0.88 3.45%
NAOV 2024-03-14 20:01:260.00 0.00 3.45%
2024-03-15

NAOV 2024-03-15 04:01:381.40 0.00 3.45%
NAOV 2024-03-15 05:01:131.00 0.73 3.45%
NAOV 2024-03-15 07:01:141.00 0.80 3.45%
NAOV 2024-03-15 09:01:180.99 0.80 3.45%
NAOV 2024-03-15 10:01:250.92 0.88 -2.30%
NAOV 2024-03-15 11:01:090.91 0.88 -2.30%
NAOV 2024-03-15 12:01:270.92 0.90 -2.30%
NAOV 2024-03-15 13:01:180.92 0.90 0.00%
NAOV 2024-03-15 14:01:210.91 0.90 0.00%
NAOV 2024-03-15 15:01:070.97 0.92 8.05%
NAOV 2024-03-15 16:01:281.07 0.88 0.00%
NAOV 2024-03-15 20:01:150.00 0.00 0.00%
2024-03-18

NAOV 2024-03-18 04:01:161.40 0.00 0.00%
NAOV 2024-03-18 05:01:091.40 0.36 0.00%
NAOV 2024-03-18 08:01:311.40 0.00 0.00%
NAOV 2024-03-18 09:01:111.00 0.63 0.00%
NAOV 2024-03-18 10:02:040.94 0.89 5.56%
NAOV 2024-03-18 11:01:010.94 0.90 5.56%
NAOV 2024-03-18 12:01:270.93 0.89 1.11%
NAOV 2024-03-18 13:01:070.94 0.89 1.11%
NAOV 2024-03-18 15:01:060.94 0.90 1.11%
NAOV 2024-03-18 16:01:290.94 0.88 1.11%
NAOV 2024-03-18 17:01:140.94 0.88 1.12%
NAOV 2024-03-18 20:01:180.00 0.00 1.12%
2024-03-19

NAOV 2024-03-19 05:00:591.02 0.79 1.12%
NAOV 2024-03-19 10:01:160.94 0.87 -2.25%
NAOV 2024-03-19 11:01:140.94 0.88 -1.12%
NAOV 2024-03-19 12:01:300.93 0.88 -1.12%
NAOV 2024-03-19 14:01:390.93 0.89 0.00%
NAOV 2024-03-19 15:01:200.93 0.91 0.00%
NAOV 2024-03-19 16:01:310.99 0.88 2.25%
NAOV 2024-03-19 17:00:580.99 0.88 2.22%
NAOV 2024-03-19 20:01:180.00 0.00 2.22%
2024-03-20

NAOV 2024-03-20 05:01:241.06 0.81 2.22%
NAOV 2024-03-20 07:00:561.06 0.84 2.22%
NAOV 2024-03-20 09:01:171.06 0.87 -4.44%
NAOV 2024-03-20 10:01:340.94 0.90 -2.22%
NAOV 2024-03-20 11:00:590.93 0.90 -2.22%
NAOV 2024-03-20 13:01:130.94 0.90 -2.22%
NAOV 2024-03-20 14:01:330.94 0.90 0.00%
NAOV 2024-03-20 16:01:330.98 0.88 1.11%
NAOV 2024-03-20 17:01:030.97 0.88 1.09%
NAOV 2024-03-20 18:01:160.97 0.85 1.09%
NAOV 2024-03-20 20:01:240.00 0.00 1.09%
2024-03-21

NAOV 2024-03-21 04:01:141.05 0.00 1.09%
NAOV 2024-03-21 05:01:211.05 0.85 1.09%
NAOV 2024-03-21 08:01:280.97 0.85 1.09%
NAOV 2024-03-21 10:01:310.95 0.92 1.09%
NAOV 2024-03-21 11:01:190.94 0.93 1.09%
NAOV 2024-03-21 12:01:320.90 0.89 1.09%
NAOV 2024-03-21 14:01:140.94 0.89 -3.26%
NAOV 2024-03-21 16:01:210.94 0.87 -1.09%
NAOV 2024-03-21 17:01:110.94 0.85 -1.08%
NAOV 2024-03-21 20:01:240.00 0.00 -1.08%
2024-03-22

NAOV 2024-03-22 05:01:011.07 0.81 -1.08%
NAOV 2024-03-22 08:01:231.06 0.81 -1.08%
NAOV 2024-03-22 10:01:330.95 0.90 5.38%
NAOV 2024-03-22 11:01:140.95 0.93 5.38%
NAOV 2024-03-22 12:01:300.95 0.90 4.30%
NAOV 2024-03-22 13:01:140.95 0.91 4.30%
NAOV 2024-03-22 14:01:150.96 0.93 6.45%
NAOV 2024-03-22 15:01:120.95 0.91 5.38%
NAOV 2024-03-22 16:01:210.93 0.91 3.23%
NAOV 2024-03-22 17:01:050.93 0.91 3.37%
NAOV 2024-03-22 20:01:240.00 0.00 3.37%
2024-03-25

NAOV 2024-03-25 05:01:191.07 0.79 3.37%
NAOV 2024-03-25 07:01:251.00 0.83 3.37%
NAOV 2024-03-25 08:01:231.00 0.80 -3.37%
NAOV 2024-03-25 09:01:031.00 0.79 -3.37%
NAOV 2024-03-25 10:01:370.99 0.92 6.74%
NAOV 2024-03-25 11:01:150.96 0.92 0.00%
NAOV 2024-03-25 12:01:280.98 0.92 3.37%
NAOV 2024-03-25 13:01:210.99 0.92 6.74%
NAOV 2024-03-25 14:01:190.98 0.92 6.74%
NAOV 2024-03-25 15:01:260.99 0.92 5.62%
NAOV 2024-03-25 16:01:220.99 0.87 3.37%
NAOV 2024-03-25 17:01:030.99 0.87 3.26%
NAOV 2024-03-25 20:01:270.00 0.00 3.26%
2024-03-26

NAOV 2024-03-26 05:01:031.07 0.80 3.26%
NAOV 2024-03-26 10:01:220.99 0.88 -2.17%
NAOV 2024-03-26 11:01:120.93 0.92 -5.43%
NAOV 2024-03-26 12:01:220.93 0.85 -8.70%
NAOV 2024-03-26 14:01:280.95 0.90 -4.35%
NAOV 2024-03-26 15:01:040.95 0.90 -5.43%
NAOV 2024-03-26 16:01:190.98 0.86 4.35%
NAOV 2024-03-26 17:01:010.98 0.86 4.21%
NAOV 2024-03-26 20:01:070.00 0.00 4.21%
2024-03-27

NAOV 2024-03-27 05:01:041.07 0.78 4.21%
NAOV 2024-03-27 06:01:171.07 0.79 4.21%
NAOV 2024-03-27 07:01:141.07 0.80 4.21%
NAOV 2024-03-27 08:01:221.06 0.80 4.21%
NAOV 2024-03-27 10:01:230.93 0.86 1.05%
NAOV 2024-03-27 11:01:110.93 0.88 1.05%
NAOV 2024-03-27 12:01:390.92 0.89 1.05%
NAOV 2024-03-27 13:01:150.94 0.88 3.16%
NAOV 2024-03-27 14:01:230.94 0.88 -2.11%
NAOV 2024-03-27 16:01:030.94 0.86 2.11%
NAOV 2024-03-27 17:00:560.94 0.86 2.17%
NAOV 2024-03-27 19:01:160.94 0.86 -6.52%
NAOV 2024-03-27 20:01:210.00 0.00 -6.52%
2024-03-28

NAOV 2024-03-28 04:01:301.05 0.00 -6.52%
NAOV 2024-03-28 05:01:131.05 0.79 -6.52%
NAOV 2024-03-28 08:01:241.05 0.86 -6.52%
NAOV 2024-03-28 09:01:091.05 0.98 -6.52%
NAOV 2024-03-28 09:09:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326706/000149315224011629/0001493152-24-011629-index.htm
8-K - NanoVibronix, Inc. (0001326706) (Filer)
NAOV 2024-03-28 10:01:120.94 0.90 -2.17%
NAOV 2024-03-28 11:01:120.95 0.89 1.09%
NAOV 2024-03-28 12:01:270.94 0.89 1.09%
NAOV 2024-03-28 13:01:060.92 0.89 -2.17%
NAOV 2024-03-28 14:01:160.94 0.89 -2.17%
NAOV 2024-03-28 16:01:210.98 0.89 -3.26%
NAOV 2024-03-28 20:01:050.00 0.00 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.