investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAOV: NanoVibronix, Inc. - Common Stock

+ Medicine, Ultrasound



Clear duplicates of prices



2025-06-04
NAOV 2025-06-04 00:02:210.00 0.00 -7.08%
NAOV 2025-06-04 04:02:221.08 1.05 -7.08%
NAOV 2025-06-04 05:01:451.06 1.05 1.77%
NAOV 2025-06-04 07:01:461.05 1.02 -0.88%
NAOV 2025-06-04 08:02:241.04 1.01 -0.88%
NAOV 2025-06-04 09:01:461.04 1.03 -0.88%
NAOV 2025-06-04 10:02:201.02 1.00 -1.77%
NAOV 2025-06-04 11:01:401.03 1.01 -0.88%
NAOV 2025-06-04 12:02:191.03 1.02 -0.88%
NAOV 2025-06-04 13:01:441.07 1.06 2.65%
NAOV 2025-06-04 14:02:201.05 1.03 1.77%
NAOV 2025-06-04 15:01:421.03 1.02 -0.88%
NAOV 2025-06-04 16:02:211.05 1.03 0.00%
NAOV 2025-06-04 16:15:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326706/000164117225013620/0001641172-25-013620-index.htm
8-K - NanoVibronix, Inc. (0001326706) (Filer)
NAOV 2025-06-04 20:02:300.00 0.00 0.00%
2025-06-05
NAOV 2025-06-05 04:02:211.07 1.01 0.00%
NAOV 2025-06-05 05:01:451.07 1.04 3.85%
NAOV 2025-06-05 06:02:241.08 1.04 4.81%
NAOV 2025-06-05 07:01:431.08 1.05 3.85%
NAOV 2025-06-05 08:02:221.05 1.03 -0.96%
NAOV 2025-06-05 09:01:421.05 1.02 -0.96%
NAOV 2025-06-05 10:02:261.08 1.05 1.92%
NAOV 2025-06-05 11:01:391.04 1.01 -1.92%
NAOV 2025-06-05 12:02:261.02 1.01 -1.92%
NAOV 2025-06-05 13:01:441.01 1.00 -3.85%
NAOV 2025-06-05 14:02:251.01 0.99 -3.85%
NAOV 2025-06-05 15:01:441.00 0.98 -4.81%
NAOV 2025-06-05 16:02:251.02 0.92 -6.73%
NAOV 2025-06-05 17:01:430.99 0.93 -6.73%
NAOV 2025-06-05 18:02:291.02 0.97 -4.81%
NAOV 2025-06-05 19:01:421.03 0.93 -6.73%
NAOV 2025-06-05 20:02:270.00 0.00 -1.92%
2025-06-06
NAOV 2025-06-06 04:02:261.02 0.90 -1.92%
NAOV 2025-06-06 05:01:421.02 0.96 0.96%
NAOV 2025-06-06 06:02:281.02 0.96 3.85%
NAOV 2025-06-06 07:01:431.02 0.98 3.85%
NAOV 2025-06-06 08:02:221.02 0.96 2.88%
NAOV 2025-06-06 09:01:511.02 0.96 0.96%
NAOV 2025-06-06 10:02:280.99 0.96 1.92%
NAOV 2025-06-06 11:01:470.94 0.92 -2.88%
NAOV 2025-06-06 12:02:260.90 0.89 -5.77%
NAOV 2025-06-06 13:01:450.90 0.88 -6.73%
NAOV 2025-06-06 14:02:270.90 0.87 -5.77%
NAOV 2025-06-06 15:01:460.91 0.89 -5.77%
NAOV 2025-06-06 16:02:260.97 0.86 -5.77%
NAOV 2025-06-06 17:01:430.97 0.87 -8.33%
NAOV 2025-06-06 18:02:250.92 0.88 -8.33%
NAOV 2025-06-06 19:01:430.98 0.89 -8.33%
NAOV 2025-06-06 20:02:240.00 0.00 -6.25%
2025-06-09
NAOV 2025-06-09 04:02:231.10 0.90 -6.25%
NAOV 2025-06-09 05:01:420.94 0.90 4.17%
NAOV 2025-06-09 06:02:230.98 0.90 6.25%
NAOV 2025-06-09 07:01:420.95 0.90 6.25%
NAOV 2025-06-09 09:01:440.95 0.90 3.13%
NAOV 2025-06-09 10:02:220.88 0.85 -3.13%
NAOV 2025-06-09 11:01:450.87 0.85 -4.17%
NAOV 2025-06-09 12:02:190.89 0.86 -3.13%
NAOV 2025-06-09 13:01:450.89 0.86 -2.08%
NAOV 2025-06-09 14:02:240.89 0.87 -1.04%
NAOV 2025-06-09 15:01:430.90 0.88 -1.04%
NAOV 2025-06-09 17:01:400.92 0.88 0.00%
NAOV 2025-06-09 18:02:230.89 0.77 -10.00%
NAOV 2025-06-09 19:01:420.92 0.79 -4.44%
NAOV 2025-06-09 20:02:190.00 0.00 -6.67%
2025-06-10
NAOV 2025-06-10 04:02:240.94 0.85 -6.67%
NAOV 2025-06-10 05:01:380.90 0.85 -1.11%
NAOV 2025-06-10 06:02:170.90 0.84 -2.22%
NAOV 2025-06-10 08:02:260.88 0.86 0.00%
NAOV 2025-06-10 09:01:410.88 0.85 -2.22%
NAOV 2025-06-10 10:02:260.86 0.84 -4.44%
NAOV 2025-06-10 11:01:430.86 0.84 -3.33%
NAOV 2025-06-10 12:02:260.83 0.82 -5.56%
NAOV 2025-06-10 13:01:450.85 0.82 -5.56%
NAOV 2025-06-10 14:02:190.85 0.83 -4.44%
NAOV 2025-06-10 15:01:410.85 0.82 -5.56%
NAOV 2025-06-10 16:02:190.86 0.81 -6.67%
NAOV 2025-06-10 17:01:390.86 0.79 -8.99%
NAOV 2025-06-10 18:02:210.86 0.81 -5.62%
NAOV 2025-06-10 19:01:450.86 0.81 -4.49%
NAOV 2025-06-10 20:02:200.00 0.00 -4.49%
2025-06-11
NAOV 2025-06-11 04:02:201.00 0.80 -4.49%
NAOV 2025-06-11 05:01:440.85 0.81 -4.49%
NAOV 2025-06-11 06:02:190.85 0.81 1.12%
NAOV 2025-06-11 07:01:390.84 0.82 1.12%
NAOV 2025-06-11 08:02:230.94 0.82 4.49%
NAOV 2025-06-11 09:01:421.12 1.10 32.58%
NAOV 2025-06-11 10:02:261.54 1.53 82.02%
NAOV 2025-06-11 11:01:421.28 1.27 52.81%
NAOV 2025-06-11 12:02:191.31 1.30 55.06%
NAOV 2025-06-11 13:01:401.31 1.30 56.18%
NAOV 2025-06-11 14:02:201.13 1.12 35.96%
NAOV 2025-06-11 15:01:401.16 1.14 39.33%
NAOV 2025-06-11 16:02:181.20 1.13 43.82%
NAOV 2025-06-11 17:01:361.12 1.08 34.57%
NAOV 2025-06-11 18:02:171.14 1.11 39.51%
NAOV 2025-06-11 19:01:411.16 1.12 39.51%
NAOV 2025-06-11 20:02:150.00 0.00 40.74%
2025-06-12
NAOV 2025-06-12 04:02:211.25 1.15 0.00%
NAOV 2025-06-12 05:01:441.12 1.07 -11.11%
NAOV 2025-06-12 06:02:251.13 1.11 -7.41%
NAOV 2025-06-12 07:01:431.15 1.12 -6.17%
NAOV 2025-06-12 08:02:261.09 1.08 -12.35%
NAOV 2025-06-12 09:01:431.08 1.07 -14.81%
NAOV 2025-06-12 10:02:231.13 1.10 -8.64%
NAOV 2025-06-12 11:01:411.10 1.08 -13.58%
NAOV 2025-06-12 12:02:251.05 1.04 -17.28%
NAOV 2025-06-12 13:01:391.09 1.08 -12.35%
NAOV 2025-06-12 14:02:201.08 1.06 -14.81%
NAOV 2025-06-12 15:01:411.07 1.06 -14.81%
NAOV 2025-06-12 16:02:161.19 1.17 -2.47%
NAOV 2025-06-12 17:01:421.20 1.10 -5.00%
NAOV 2025-06-12 18:02:201.14 1.10 -5.83%
NAOV 2025-06-12 19:01:361.10 1.07 -8.33%
NAOV 2025-06-12 20:02:180.00 0.00 -8.33%
2025-06-13
NAOV 2025-06-13 04:02:231.08 1.05 -8.33%
NAOV 2025-06-13 05:13:411.07 1.04 -7.50%
NAOV 2025-06-13 12:02:191.12 1.10 -1.67%
NAOV 2025-06-13 13:01:441.08 1.07 -5.83%
NAOV 2025-06-13 14:02:241.06 1.04 -7.50%
NAOV 2025-06-13 15:01:441.05 1.04 -8.33%
NAOV 2025-06-13 16:02:261.07 1.01 -10.00%
NAOV 2025-06-13 17:01:401.05 1.02 -8.70%
NAOV 2025-06-13 18:02:211.03 1.01 -10.43%
NAOV 2025-06-13 19:01:421.04 1.01 -9.57%
NAOV 2025-06-13 20:02:250.00 0.00 -11.30%
2025-06-16
NAOV 2025-06-16 04:02:181.28 1.02 -11.30%
NAOV 2025-06-16 05:01:441.07 1.03 1.74%
NAOV 2025-06-16 06:02:211.04 1.02 0.00%
NAOV 2025-06-16 07:01:441.03 1.02 1.74%
NAOV 2025-06-16 08:02:221.03 1.00 0.00%
NAOV 2025-06-16 09:01:441.03 1.00 -0.87%
NAOV 2025-06-16 10:02:290.95 0.93 -5.22%
NAOV 2025-06-16 11:01:410.96 0.94 -5.22%
NAOV 2025-06-16 12:02:200.99 0.95 -5.22%
NAOV 2025-06-16 13:01:431.00 0.96 -4.35%
NAOV 2025-06-16 14:02:230.99 0.96 -3.48%
NAOV 2025-06-16 15:01:411.00 0.98 -2.61%
NAOV 2025-06-16 16:02:211.00 0.93 -2.61%
NAOV 2025-06-16 17:01:380.99 0.94 -5.88%
NAOV 2025-06-16 19:01:390.99 0.93 -5.88%
NAOV 2025-06-16 20:02:160.00 0.00 -5.88%
2025-06-17
NAOV 2025-06-17 04:02:170.98 0.97 -5.88%
NAOV 2025-06-17 05:02:100.98 0.95 -0.98%
NAOV 2025-06-17 06:02:210.98 0.93 -2.94%
NAOV 2025-06-17 08:02:190.98 0.93 -0.98%
NAOV 2025-06-17 09:01:350.98 0.93 -3.92%
NAOV 2025-06-17 10:02:200.95 0.92 -4.90%
NAOV 2025-06-17 11:01:380.93 0.92 -4.90%
NAOV 2025-06-17 12:02:220.93 0.91 -5.88%
NAOV 2025-06-17 13:01:420.92 0.88 -7.84%
NAOV 2025-06-17 14:02:200.92 0.89 -7.84%
NAOV 2025-06-17 15:01:450.91 0.90 -8.82%
NAOV 2025-06-17 16:02:180.92 0.89 -5.88%
NAOV 2025-06-17 17:01:380.94 0.89 -6.12%
NAOV 2025-06-17 19:01:430.92 0.89 -6.12%
NAOV 2025-06-17 20:02:210.00 0.00 -6.12%
2025-06-18
NAOV 2025-06-18 04:02:221.00 0.80 -6.12%
NAOV 2025-06-18 05:01:481.00 0.92 10.20%
NAOV 2025-06-18 06:02:260.95 0.92 5.10%
NAOV 2025-06-18 07:01:451.00 0.92 2.04%
NAOV 2025-06-18 08:02:220.95 0.92 5.10%
NAOV 2025-06-18 09:01:450.95 0.92 4.08%
NAOV 2025-06-18 10:02:220.99 0.96 8.16%
NAOV 2025-06-18 11:01:470.97 0.94 5.10%
NAOV 2025-06-18 12:02:180.96 0.95 6.12%
NAOV 2025-06-18 13:01:410.97 0.94 5.10%
NAOV 2025-06-18 14:02:220.96 0.93 5.10%
NAOV 2025-06-18 15:01:470.95 0.93 5.10%
NAOV 2025-06-18 16:02:270.96 0.94 5.10%
NAOV 2025-06-18 17:01:420.96 0.91 5.56%
NAOV 2025-06-18 18:02:180.95 0.92 5.56%
NAOV 2025-06-18 19:01:450.97 0.91 2.22%
NAOV 2025-06-18 20:02:230.00 0.00 2.22%
2025-06-20
NAOV 2025-06-20 04:02:171.45 0.93 2.22%
NAOV 2025-06-20 05:01:350.96 0.85 -1.11%
NAOV 2025-06-20 07:01:431.01 0.89 4.44%
NAOV 2025-06-20 08:02:171.00 0.93 4.44%
NAOV 2025-06-20 09:01:380.97 0.95 4.44%
NAOV 2025-06-20 10:02:230.95 0.91 -1.11%
NAOV 2025-06-20 11:01:410.93 0.90 -3.33%
NAOV 2025-06-20 12:02:190.93 0.91 -2.22%
NAOV 2025-06-20 13:01:380.94 0.91 -2.22%
NAOV 2025-06-20 14:02:230.92 0.90 -3.33%
NAOV 2025-06-20 15:01:380.93 0.90 -3.33%
NAOV 2025-06-20 16:12:400.98 0.90 -3.33%
NAOV 2025-06-20 18:14:120.99 0.90 -3.16%
NAOV 2025-06-20 20:02:170.00 0.00 -3.16%
2025-06-23
NAOV 2025-06-23 04:02:191.05 0.92 2.11%
NAOV 2025-06-23 05:01:370.94 0.86 -1.05%
NAOV 2025-06-23 06:02:190.92 0.90 -1.05%
NAOV 2025-06-23 07:01:390.93 0.90 0.00%
NAOV 2025-06-23 09:08:260.92 0.90 -1.05%
NAOV 2025-06-23 11:02:070.90 0.87 -3.16%
NAOV 2025-06-23 12:01:530.92 0.89 -2.11%
NAOV 2025-06-23 13:02:070.91 0.89 -3.16%
NAOV 2025-06-23 14:01:580.91 0.88 -3.16%
NAOV 2025-06-23 15:02:040.92 0.88 -3.16%
NAOV 2025-06-23 16:01:570.91 0.88 -1.05%
NAOV 2025-06-23 17:02:030.92 0.87 -3.26%
NAOV 2025-06-23 19:02:020.92 0.88 -3.26%
NAOV 2025-06-23 20:01:520.00 0.00 -3.26%
2025-06-24
NAOV 2025-06-24 04:02:171.28 0.00 -3.26%
NAOV 2025-06-24 05:01:441.00 0.82 1.09%
NAOV 2025-06-24 06:02:200.99 0.80 1.09%
NAOV 2025-06-24 07:01:520.95 0.80 1.09%
NAOV 2025-06-24 08:02:171.01 0.90 9.78%
NAOV 2025-06-24 09:01:440.97 0.91 3.26%
NAOV 2025-06-24 10:02:160.93 0.91 3.26%
NAOV 2025-06-24 11:01:470.95 0.91 3.26%
NAOV 2025-06-24 12:02:170.94 0.91 3.26%
NAOV 2025-06-24 13:01:540.93 0.92 3.26%
NAOV 2025-06-24 14:02:170.95 0.91 2.17%
NAOV 2025-06-24 16:02:200.94 0.91 3.26%
NAOV 2025-06-24 17:01:490.93 0.91 3.30%
NAOV 2025-06-24 18:02:170.93 0.91 2.20%
NAOV 2025-06-24 19:01:480.94 0.91 2.20%
NAOV 2025-06-24 20:02:100.00 0.00 2.20%
2025-06-25
NAOV 2025-06-25 04:02:121.28 0.00 2.20%
NAOV 2025-06-25 05:01:471.00 0.84 2.20%
NAOV 2025-06-25 06:02:141.00 0.83 2.20%
NAOV 2025-06-25 07:01:440.93 0.80 1.10%
NAOV 2025-06-25 08:02:171.00 0.83 1.10%
NAOV 2025-06-25 09:01:481.00 0.88 -2.20%
NAOV 2025-06-25 10:02:220.92 0.88 -3.30%
NAOV 2025-06-25 11:01:500.90 0.88 -3.30%
NAOV 2025-06-25 12:02:210.89 0.88 -3.30%
NAOV 2025-06-25 14:02:190.89 0.88 -4.40%
NAOV 2025-06-25 16:02:160.89 0.86 -4.40%
NAOV 2025-06-25 17:01:460.89 0.84 -5.38%
NAOV 2025-06-25 18:02:160.89 0.85 -4.30%
NAOV 2025-06-25 19:01:530.89 0.80 -4.30%
NAOV 2025-06-25 20:02:110.00 0.00 -4.30%
2025-06-26
NAOV 2025-06-26 04:02:251.45 0.78 2.15%
NAOV 2025-06-26 05:01:481.01 0.81 2.15%
NAOV 2025-06-26 06:02:160.96 0.80 2.15%
NAOV 2025-06-26 07:01:500.88 0.80 1.08%
NAOV 2025-06-26 08:02:170.97 0.80 1.08%
NAOV 2025-06-26 09:01:490.94 0.89 0.00%
NAOV 2025-06-26 10:02:170.88 0.87 1.08%
NAOV 2025-06-26 11:01:440.88 0.86 1.08%
NAOV 2025-06-26 12:02:190.88 0.86 0.00%
NAOV 2025-06-26 13:01:490.88 0.86 1.08%
NAOV 2025-06-26 14:02:170.88 0.85 -1.08%
NAOV 2025-06-26 15:01:450.88 0.85 0.00%
NAOV 2025-06-26 16:02:140.89 0.85 0.00%
NAOV 2025-06-26 17:01:431.24 1.23 42.05%
NAOV 2025-06-26 18:02:231.22 1.21 39.77%
NAOV 2025-06-26 19:01:491.24 1.23 40.91%
NAOV 2025-06-26 20:02:170.00 0.00 52.27%
2025-06-27
NAOV 2025-06-27 04:02:181.35 1.31 51.14%
NAOV 2025-06-27 05:00:451.13 1.12 30.68%
NAOV 2025-06-27 06:00:451.18 1.16 36.36%
NAOV 2025-06-27 07:00:421.19 1.17 37.50%
NAOV 2025-06-27 08:00:521.17 1.15 35.23%
NAOV 2025-06-27 09:00:401.16 1.14 32.95%
NAOV 2025-06-27 10:00:481.15 1.13 32.95%
NAOV 2025-06-27 11:00:411.17 1.15 36.36%
NAOV 2025-06-27 12:00:471.17 1.15 35.23%
NAOV 2025-06-27 13:00:391.13 1.11 29.55%
NAOV 2025-06-27 14:00:461.10 1.09 27.27%
NAOV 2025-06-27 15:00:511.16 1.14 34.09%
NAOV 2025-06-27 16:00:461.17 1.15 34.09%
NAOV 2025-06-27 17:00:381.17 1.12 31.03%
NAOV 2025-06-27 18:00:371.12 1.09 27.59%
NAOV 2025-06-27 19:00:321.09 1.07 25.29%
NAOV 2025-06-27 20:00:481.16 1.06 29.89%
NAOV 2025-06-27 21:00:380.00 0.00 29.89%
2025-06-30
NAOV 2025-06-30 05:00:441.06 1.05 -11.49%
NAOV 2025-06-30 06:00:441.01 0.99 -18.39%
NAOV 2025-06-30 07:00:431.03 1.01 -17.24%
NAOV 2025-06-30 08:00:471.02 1.00 -17.24%
NAOV 2025-06-30 09:00:441.01 0.99 -18.39%
NAOV 2025-06-30 10:00:451.03 1.02 -16.09%
NAOV 2025-06-30 11:00:411.03 1.00 -17.24%
NAOV 2025-06-30 12:00:431.02 1.00 -17.24%
NAOV 2025-06-30 13:00:421.01 1.00 -17.24%
NAOV 2025-06-30 14:00:521.01 0.99 -18.39%
NAOV 2025-06-30 15:00:411.00 0.97 -20.69%
NAOV 2025-06-30 16:00:520.93 0.92 -26.44%
NAOV 2025-06-30 17:00:450.95 0.90 -21.37%
NAOV 2025-06-30 18:00:520.93 0.89 -22.22%
NAOV 2025-06-30 19:00:380.94 0.89 -21.37%
NAOV 2025-06-30 20:00:450.95 0.89 -20.51%
NAOV 2025-06-30 21:00:380.00 0.00 -20.51%
2025-07-01
NAOV 2025-07-01 05:00:440.95 0.93 1.71%
NAOV 2025-07-01 06:00:460.93 0.92 0.85%
NAOV 2025-07-01 07:00:410.94 0.92 0.85%
NAOV 2025-07-01 08:00:490.94 0.90 -0.85%
NAOV 2025-07-01 09:00:430.95 0.90 -0.85%
NAOV 2025-07-01 10:00:420.93 0.90 0.85%
NAOV 2025-07-01 11:00:430.95 0.93 0.85%
NAOV 2025-07-01 12:00:440.98 0.95 4.27%
NAOV 2025-07-01 13:00:430.97 0.94 2.56%
NAOV 2025-07-01 15:00:440.97 0.95 3.42%
NAOV 2025-07-01 16:00:460.96 0.94 3.42%
NAOV 2025-07-01 17:00:450.97 0.91 0.00%
NAOV 2025-07-01 18:00:450.93 0.91 0.00%
NAOV 2025-07-01 19:00:460.95 0.91 0.00%
NAOV 2025-07-01 20:00:471.00 0.90 -1.08%
NAOV 2025-07-01 21:00:400.00 0.00 -1.08%
2025-07-02
NAOV 2025-07-02 05:00:450.95 0.92 -2.15%
NAOV 2025-07-02 06:00:470.95 0.92 -1.08%
NAOV 2025-07-02 07:00:390.96 0.92 -1.08%
NAOV 2025-07-02 08:00:480.95 0.90 -2.15%
NAOV 2025-07-02 09:00:430.96 0.90 -2.15%
NAOV 2025-07-02 10:00:470.92 0.91 -3.23%
NAOV 2025-07-02 11:00:400.97 0.94 2.15%
NAOV 2025-07-02 12:00:450.95 0.93 0.00%
NAOV 2025-07-02 13:00:440.94 0.93 0.00%
NAOV 2025-07-02 14:00:530.95 0.93 1.08%
NAOV 2025-07-02 15:00:400.94 0.93 0.00%
NAOV 2025-07-02 16:00:470.96 0.94 2.15%
NAOV 2025-07-02 17:00:480.98 0.92 2.11%
NAOV 2025-07-02 18:00:480.95 0.92 1.05%
NAOV 2025-07-02 19:00:460.98 0.91 -2.11%
NAOV 2025-07-02 20:00:520.98 0.91 -1.05%
NAOV 2025-07-02 21:00:520.00 0.00 -1.05%
2025-07-03
NAOV 2025-07-03 05:00:450.96 0.93 0.00%
NAOV 2025-07-03 07:00:470.96 0.93 -1.05%
NAOV 2025-07-03 08:00:550.96 0.93 0.00%
NAOV 2025-07-03 09:00:480.94 0.93 -1.05%
NAOV 2025-07-03 11:00:470.94 0.93 -2.11%
NAOV 2025-07-03 12:00:470.94 0.91 -3.16%
NAOV 2025-07-03 13:00:420.94 0.92 -2.11%
NAOV 2025-07-03 14:00:430.94 0.91 -2.11%
NAOV 2025-07-03 15:00:440.94 0.90 -2.11%
NAOV 2025-07-03 17:00:440.95 0.90 -1.05%
NAOV 2025-07-03 18:00:460.00 0.00 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.