$NAOV: NanoVibronix, Inc. - Common Stock
2025-06-18 NAOV 2025-06-18 07:01:45 1.00 0.92 2.04% NAOV 2025-06-18 08:02:22 0.95 0.92 5.10% NAOV 2025-06-18 09:01:45 0.95 0.92 4.08% NAOV 2025-06-18 10:02:22 0.99 0.96 8.16% NAOV 2025-06-18 11:01:47 0.97 0.94 5.10% NAOV 2025-06-18 12:02:18 0.96 0.95 6.12% NAOV 2025-06-18 13:01:41 0.97 0.94 5.10% NAOV 2025-06-18 14:02:22 0.96 0.93 5.10% NAOV 2025-06-18 15:01:47 0.95 0.93 5.10% NAOV 2025-06-18 16:02:27 0.96 0.94 5.10% NAOV 2025-06-18 17:01:42 0.96 0.91 5.56% NAOV 2025-06-18 18:02:18 0.95 0.92 5.56% NAOV 2025-06-18 19:01:45 0.97 0.91 2.22% NAOV 2025-06-18 20:02:23 0.00 0.00 2.22% 2025-06-20 NAOV 2025-06-20 04:02:17 1.45 0.93 2.22% NAOV 2025-06-20 05:01:35 0.96 0.85 -1.11% NAOV 2025-06-20 07:01:43 1.01 0.89 4.44% NAOV 2025-06-20 08:02:17 1.00 0.93 4.44% NAOV 2025-06-20 09:01:38 0.97 0.95 4.44% NAOV 2025-06-20 10:02:23 0.95 0.91 -1.11% NAOV 2025-06-20 11:01:41 0.93 0.90 -3.33% NAOV 2025-06-20 12:02:19 0.93 0.91 -2.22% NAOV 2025-06-20 13:01:38 0.94 0.91 -2.22% NAOV 2025-06-20 14:02:23 0.92 0.90 -3.33% NAOV 2025-06-20 15:01:38 0.93 0.90 -3.33% NAOV 2025-06-20 16:12:40 0.98 0.90 -3.33% NAOV 2025-06-20 18:14:12 0.99 0.90 -3.16% NAOV 2025-06-20 20:02:17 0.00 0.00 -3.16% 2025-06-23 NAOV 2025-06-23 04:02:19 1.05 0.92 2.11% NAOV 2025-06-23 05:01:37 0.94 0.86 -1.05% NAOV 2025-06-23 06:02:19 0.92 0.90 -1.05% NAOV 2025-06-23 07:01:39 0.93 0.90 0.00% NAOV 2025-06-23 09:08:26 0.92 0.90 -1.05% NAOV 2025-06-23 11:02:07 0.90 0.87 -3.16% NAOV 2025-06-23 12:01:53 0.92 0.89 -2.11% NAOV 2025-06-23 13:02:07 0.91 0.89 -3.16% NAOV 2025-06-23 14:01:58 0.91 0.88 -3.16% NAOV 2025-06-23 15:02:04 0.92 0.88 -3.16% NAOV 2025-06-23 16:01:57 0.91 0.88 -1.05% NAOV 2025-06-23 17:02:03 0.92 0.87 -3.26% NAOV 2025-06-23 19:02:02 0.92 0.88 -3.26% NAOV 2025-06-23 20:01:52 0.00 0.00 -3.26% 2025-06-24 NAOV 2025-06-24 04:02:17 1.28 0.00 -3.26% NAOV 2025-06-24 05:01:44 1.00 0.82 1.09% NAOV 2025-06-24 06:02:20 0.99 0.80 1.09% NAOV 2025-06-24 07:01:52 0.95 0.80 1.09% NAOV 2025-06-24 08:02:17 1.01 0.90 9.78% NAOV 2025-06-24 09:01:44 0.97 0.91 3.26% NAOV 2025-06-24 10:02:16 0.93 0.91 3.26% NAOV 2025-06-24 11:01:47 0.95 0.91 3.26% NAOV 2025-06-24 12:02:17 0.94 0.91 3.26% NAOV 2025-06-24 13:01:54 0.93 0.92 3.26% NAOV 2025-06-24 14:02:17 0.95 0.91 2.17% NAOV 2025-06-24 16:02:20 0.94 0.91 3.26% NAOV 2025-06-24 17:01:49 0.93 0.91 3.30% NAOV 2025-06-24 18:02:17 0.93 0.91 2.20% NAOV 2025-06-24 19:01:48 0.94 0.91 2.20% NAOV 2025-06-24 20:02:10 0.00 0.00 2.20% 2025-06-25 NAOV 2025-06-25 04:02:12 1.28 0.00 2.20% NAOV 2025-06-25 05:01:47 1.00 0.84 2.20% NAOV 2025-06-25 06:02:14 1.00 0.83 2.20% NAOV 2025-06-25 07:01:44 0.93 0.80 1.10% NAOV 2025-06-25 08:02:17 1.00 0.83 1.10% NAOV 2025-06-25 09:01:48 1.00 0.88 -2.20% NAOV 2025-06-25 10:02:22 0.92 0.88 -3.30% NAOV 2025-06-25 11:01:50 0.90 0.88 -3.30% NAOV 2025-06-25 12:02:21 0.89 0.88 -3.30% NAOV 2025-06-25 14:02:19 0.89 0.88 -4.40% NAOV 2025-06-25 16:02:16 0.89 0.86 -4.40% NAOV 2025-06-25 17:01:46 0.89 0.84 -5.38% NAOV 2025-06-25 18:02:16 0.89 0.85 -4.30% NAOV 2025-06-25 19:01:53 0.89 0.80 -4.30% NAOV 2025-06-25 20:02:11 0.00 0.00 -4.30% 2025-06-26 NAOV 2025-06-26 04:02:25 1.45 0.78 2.15% NAOV 2025-06-26 05:01:48 1.01 0.81 2.15% NAOV 2025-06-26 06:02:16 0.96 0.80 2.15% NAOV 2025-06-26 07:01:50 0.88 0.80 1.08% NAOV 2025-06-26 08:02:17 0.97 0.80 1.08% NAOV 2025-06-26 09:01:49 0.94 0.89 0.00% NAOV 2025-06-26 10:02:17 0.88 0.87 1.08% NAOV 2025-06-26 11:01:44 0.88 0.86 1.08% NAOV 2025-06-26 12:02:19 0.88 0.86 0.00% NAOV 2025-06-26 13:01:49 0.88 0.86 1.08% NAOV 2025-06-26 14:02:17 0.88 0.85 -1.08% NAOV 2025-06-26 15:01:45 0.88 0.85 0.00% NAOV 2025-06-26 16:02:14 0.89 0.85 0.00% NAOV 2025-06-26 17:01:43 1.24 1.23 42.05% NAOV 2025-06-26 18:02:23 1.22 1.21 39.77% NAOV 2025-06-26 19:01:49 1.24 1.23 40.91% NAOV 2025-06-26 20:02:17 0.00 0.00 52.27% 2025-06-27 NAOV 2025-06-27 04:02:18 1.35 1.31 51.14% NAOV 2025-06-27 05:00:45 1.13 1.12 30.68% NAOV 2025-06-27 06:00:45 1.18 1.16 36.36% NAOV 2025-06-27 07:00:42 1.19 1.17 37.50% NAOV 2025-06-27 08:00:52 1.17 1.15 35.23% NAOV 2025-06-27 09:00:40 1.16 1.14 32.95% NAOV 2025-06-27 10:00:48 1.15 1.13 32.95% NAOV 2025-06-27 11:00:41 1.17 1.15 36.36% NAOV 2025-06-27 12:00:47 1.17 1.15 35.23% NAOV 2025-06-27 13:00:39 1.13 1.11 29.55% NAOV 2025-06-27 14:00:46 1.10 1.09 27.27% NAOV 2025-06-27 15:00:51 1.16 1.14 34.09% NAOV 2025-06-27 16:00:46 1.17 1.15 34.09% NAOV 2025-06-27 17:00:38 1.17 1.12 31.03% NAOV 2025-06-27 18:00:37 1.12 1.09 27.59% NAOV 2025-06-27 19:00:32 1.09 1.07 25.29% NAOV 2025-06-27 20:00:48 1.16 1.06 29.89% NAOV 2025-06-27 21:00:38 0.00 0.00 29.89% 2025-06-30 NAOV 2025-06-30 05:00:44 1.06 1.05 -11.49% NAOV 2025-06-30 06:00:44 1.01 0.99 -18.39% NAOV 2025-06-30 07:00:43 1.03 1.01 -17.24% NAOV 2025-06-30 08:00:47 1.02 1.00 -17.24% NAOV 2025-06-30 09:00:44 1.01 0.99 -18.39% NAOV 2025-06-30 10:00:45 1.03 1.02 -16.09% NAOV 2025-06-30 11:00:41 1.03 1.00 -17.24% NAOV 2025-06-30 12:00:43 1.02 1.00 -17.24% NAOV 2025-06-30 13:00:42 1.01 1.00 -17.24% NAOV 2025-06-30 14:00:52 1.01 0.99 -18.39% NAOV 2025-06-30 15:00:41 1.00 0.97 -20.69% NAOV 2025-06-30 16:00:52 0.93 0.92 -26.44% NAOV 2025-06-30 17:00:45 0.95 0.90 -21.37% NAOV 2025-06-30 18:00:52 0.93 0.89 -22.22% NAOV 2025-06-30 19:00:38 0.94 0.89 -21.37% NAOV 2025-06-30 20:00:45 0.95 0.89 -20.51% NAOV 2025-06-30 21:00:38 0.00 0.00 -20.51% 2025-07-01 NAOV 2025-07-01 05:00:44 0.95 0.93 1.71% NAOV 2025-07-01 06:00:46 0.93 0.92 0.85% NAOV 2025-07-01 07:00:41 0.94 0.92 0.85% NAOV 2025-07-01 08:00:49 0.94 0.90 -0.85% NAOV 2025-07-01 09:00:43 0.95 0.90 -0.85% NAOV 2025-07-01 10:00:42 0.93 0.90 0.85% NAOV 2025-07-01 11:00:43 0.95 0.93 0.85% NAOV 2025-07-01 12:00:44 0.98 0.95 4.27% NAOV 2025-07-01 13:00:43 0.97 0.94 2.56% NAOV 2025-07-01 15:00:44 0.97 0.95 3.42% NAOV 2025-07-01 16:00:46 0.96 0.94 3.42% NAOV 2025-07-01 17:00:45 0.97 0.91 0.00% NAOV 2025-07-01 18:00:45 0.93 0.91 0.00% NAOV 2025-07-01 19:00:46 0.95 0.91 0.00% NAOV 2025-07-01 20:00:47 1.00 0.90 -1.08% NAOV 2025-07-01 21:00:40 0.00 0.00 -1.08% 2025-07-02 NAOV 2025-07-02 05:00:45 0.95 0.92 -2.15% NAOV 2025-07-02 06:00:47 0.95 0.92 -1.08% NAOV 2025-07-02 07:00:39 0.96 0.92 -1.08% NAOV 2025-07-02 08:00:48 0.95 0.90 -2.15% NAOV 2025-07-02 09:00:43 0.96 0.90 -2.15% NAOV 2025-07-02 10:00:47 0.92 0.91 -3.23% NAOV 2025-07-02 11:00:40 0.97 0.94 2.15% NAOV 2025-07-02 12:00:45 0.95 0.93 0.00% NAOV 2025-07-02 13:00:44 0.94 0.93 0.00% NAOV 2025-07-02 14:00:53 0.95 0.93 1.08% NAOV 2025-07-02 15:00:40 0.94 0.93 0.00% NAOV 2025-07-02 16:00:47 0.96 0.94 2.15% NAOV 2025-07-02 17:00:48 0.98 0.92 2.11% NAOV 2025-07-02 18:00:48 0.95 0.92 1.05% NAOV 2025-07-02 19:00:46 0.98 0.91 -2.11% NAOV 2025-07-02 20:00:52 0.98 0.91 -1.05% NAOV 2025-07-02 21:00:52 0.00 0.00 -1.05% 2025-07-03 NAOV 2025-07-03 05:00:45 0.96 0.93 0.00% NAOV 2025-07-03 07:00:47 0.96 0.93 -1.05% NAOV 2025-07-03 08:00:55 0.96 0.93 0.00% NAOV 2025-07-03 09:00:48 0.94 0.93 -1.05% NAOV 2025-07-03 11:00:47 0.94 0.93 -2.11% NAOV 2025-07-03 12:00:47 0.94 0.91 -3.16% NAOV 2025-07-03 13:00:42 0.94 0.92 -2.11% NAOV 2025-07-03 14:00:43 0.94 0.91 -2.11% NAOV 2025-07-03 15:00:44 0.94 0.90 -2.11% NAOV 2025-07-03 17:00:44 0.95 0.90 -1.05% NAOV 2025-07-03 18:00:46 0.00 0.00 -1.05% 2025-07-07 NAOV 2025-07-07 05:00:52 0.92 0.90 -1.05% NAOV 2025-07-07 06:00:54 0.93 0.90 -2.11% NAOV 2025-07-07 08:00:48 0.93 0.91 -1.05% NAOV 2025-07-07 09:00:53 0.94 0.90 -1.05% NAOV 2025-07-07 10:00:53 0.95 0.91 -1.05% NAOV 2025-07-07 11:00:54 0.93 0.92 0.00% NAOV 2025-07-07 12:00:46 0.94 0.91 -1.05% NAOV 2025-07-07 13:00:40 0.92 0.90 -1.05% NAOV 2025-07-07 14:00:47 0.91 0.90 -2.11% NAOV 2025-07-07 15:00:38 0.92 0.90 -2.11% NAOV 2025-07-07 16:00:47 0.93 0.91 0.00% NAOV 2025-07-07 17:00:47 0.93 0.90 -2.15% NAOV 2025-07-07 20:00:45 0.94 0.82 -3.23% NAOV 2025-07-07 21:00:41 0.00 0.00 -3.23% 2025-07-08 NAOV 2025-07-08 05:00:50 0.92 0.85 1.08% NAOV 2025-07-08 06:00:52 0.92 0.90 1.08% NAOV 2025-07-08 07:00:38 0.92 0.85 1.08% NAOV 2025-07-08 08:00:45 0.92 0.90 1.08% NAOV 2025-07-08 10:00:44 1.04 1.02 12.90% NAOV 2025-07-08 11:00:41 1.00 0.95 7.53% NAOV 2025-07-08 12:00:45 1.01 1.00 10.75% NAOV 2025-07-08 13:00:44 1.00 0.98 8.60% NAOV 2025-07-08 14:00:46 0.99 0.97 7.53% NAOV 2025-07-08 15:00:46 0.98 0.96 6.45% NAOV 2025-07-08 16:00:50 0.96 0.94 5.38% NAOV 2025-07-08 17:00:50 1.00 0.94 4.35% NAOV 2025-07-08 18:00:53 1.00 0.91 3.26% NAOV 2025-07-08 19:00:47 1.00 0.91 5.43% NAOV 2025-07-08 21:00:47 0.00 0.00 5.43% 2025-07-09 NAOV 2025-07-09 05:00:44 1.04 0.95 5.43% NAOV 2025-07-09 06:00:51 1.03 0.95 5.43% NAOV 2025-07-09 08:00:48 1.03 0.95 0.00% NAOV 2025-07-09 10:00:47 0.95 0.92 -2.17% NAOV 2025-07-09 11:00:44 0.95 0.93 -1.09% NAOV 2025-07-09 12:00:48 0.95 0.93 0.00% NAOV 2025-07-09 13:00:44 0.94 0.93 -1.09% NAOV 2025-07-09 14:00:48 0.95 0.92 0.00% NAOV 2025-07-09 16:00:51 0.95 0.94 0.00% NAOV 2025-07-09 16:05:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1326706/000164117225018400/0001641172-25-018400-index.htm 8-K - NanoVibronix, Inc. (0001326706) (Filer) NAOV 2025-07-09 17:00:46 0.97 0.92 0.00% NAOV 2025-07-09 21:00:43 0.00 0.00 0.00% 2025-07-10 NAOV 2025-07-10 05:00:54 0.94 0.91 -1.04% NAOV 2025-07-10 06:00:50 0.96 0.93 0.00% NAOV 2025-07-10 07:00:47 0.94 0.93 0.00% NAOV 2025-07-10 08:00:51 0.94 0.92 0.00% NAOV 2025-07-10 09:00:50 0.94 0.92 -1.04% NAOV 2025-07-10 10:00:49 0.96 0.94 2.08% NAOV 2025-07-10 11:00:45 0.97 0.96 3.13% NAOV 2025-07-10 12:00:42 0.98 0.94 3.13% NAOV 2025-07-10 13:00:43 0.96 0.94 2.08% NAOV 2025-07-10 15:00:44 0.97 0.95 2.08% NAOV 2025-07-10 16:00:50 0.96 0.95 2.08% NAOV 2025-07-10 17:00:48 0.97 0.93 0.00% NAOV 2025-07-10 18:00:53 0.95 0.93 1.05% NAOV 2025-07-10 19:00:45 0.97 0.93 1.05% NAOV 2025-07-10 20:00:47 0.97 0.93 0.00% NAOV 2025-07-10 21:00:44 0.00 0.00 0.00% 2025-07-11 NAOV 2025-07-11 05:01:51 0.99 0.93 1.05% NAOV 2025-07-11 07:01:42 0.96 0.93 -1.05% NAOV 2025-07-11 10:02:35 0.96 0.95 1.05% NAOV 2025-07-11 11:01:42 0.95 0.93 -1.05% NAOV 2025-07-11 12:02:24 0.97 0.93 0.00% NAOV 2025-07-11 13:01:48 0.97 0.94 1.05% NAOV 2025-07-11 14:02:22 0.97 0.94 0.00% NAOV 2025-07-11 15:01:42 0.98 0.95 0.00% NAOV 2025-07-11 16:02:23 0.96 0.93 1.05% NAOV 2025-07-11 17:01:46 0.96 0.93 1.04% NAOV 2025-07-11 17:12:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/1326706/000164117225018809/0001641172-25-018809-index.htm 8-K - NanoVibronix, Inc. (0001326706) (Filer) NAOV 2025-07-11 18:02:23 0.96 0.86 1.04% NAOV 2025-07-11 19:01:51 0.96 0.93 1.04% NAOV 2025-07-11 20:02:28 0.00 0.00 1.04% 2025-07-14 NAOV 2025-07-14 05:01:42 1.00 0.83 -4.17% NAOV 2025-07-14 06:02:26 0.96 0.91 -3.13% NAOV 2025-07-14 07:01:43 0.96 0.92 -3.13% NAOV 2025-07-14 09:01:47 0.96 0.92 -2.08% NAOV 2025-07-14 10:02:30 0.95 0.92 -2.08% NAOV 2025-07-14 11:01:47 0.96 0.93 -2.08% NAOV 2025-07-14 12:02:23 0.97 0.94 1.04% NAOV 2025-07-14 13:01:44 0.97 0.92 0.00% NAOV 2025-07-14 14:02:26 0.96 0.93 -1.04% NAOV 2025-07-14 15:01:49 0.94 0.92 -2.08% NAOV 2025-07-14 16:02:22 0.99 0.92 -1.04% NAOV 2025-07-14 17:01:46 1.00 0.92 -1.04% NAOV 2025-07-14 18:02:26 0.95 0.92 -1.04% NAOV 2025-07-14 19:01:50 1.00 0.92 -1.04% NAOV 2025-07-14 20:02:30 0.00 0.00 -1.04% 2025-07-15 NAOV 2025-07-15 04:02:28 1.10 0.78 -1.04% NAOV 2025-07-15 05:01:47 0.97 0.92 1.04% NAOV 2025-07-15 06:02:26 0.95 0.92 1.04% NAOV 2025-07-15 07:01:52 0.95 0.93 1.04% NAOV 2025-07-15 10:02:31 0.97 0.93 2.08% NAOV 2025-07-15 11:01:52 0.97 0.92 2.08% NAOV 2025-07-15 12:02:28 0.96 0.93 1.04% NAOV 2025-07-15 13:01:51 0.98 0.95 2.08% NAOV 2025-07-15 14:02:24 0.97 0.93 1.04% NAOV 2025-07-15 15:02:21 0.95 0.92 2.08% NAOV 2025-07-15 17:01:44 0.95 0.92 2.13% NAOV 2025-07-15 20:02:29 0.00 0.00 2.13% 2025-07-16 NAOV 2025-07-16 04:02:30 1.29 0.81 2.13% NAOV 2025-07-16 05:01:42 0.96 0.85 1.06% NAOV 2025-07-16 06:02:22 0.95 0.85 1.06% NAOV 2025-07-16 07:01:49 0.96 0.86 1.06% NAOV 2025-07-16 08:02:24 0.96 0.94 1.06% NAOV 2025-07-16 10:02:26 0.94 0.93 0.00% NAOV 2025-07-16 11:01:48 0.96 0.94 1.06% NAOV 2025-07-16 12:02:32 0.99 0.94 3.19% NAOV 2025-07-16 13:01:50 0.99 0.95 5.32% NAOV 2025-07-16 14:02:27 1.03 1.02 9.57% NAOV 2025-07-16 15:01:47 0.99 0.98 5.32% NAOV 2025-07-16 16:02:28 1.00 0.93 4.26% NAOV 2025-07-16 17:01:54 1.00 0.93 4.21% NAOV 2025-07-16 18:02:35 1.01 0.93 4.21% NAOV 2025-07-16 19:01:51 1.01 0.92 -1.05% NAOV 2025-07-16 20:02:22 0.00 0.00 3.16% 2025-07-17 NAOV 2025-07-17 04:02:36 1.01 0.93 3.16% NAOV 2025-07-17 05:03:42 1.01 0.93 4.21% NAOV 2025-07-17 06:08:19 1.01 0.96 4.21% NAOV 2025-07-17 08:02:29 1.00 0.97 4.21% NAOV 2025-07-17 09:01:51 1.00 0.95 0.00% NAOV 2025-07-17 10:02:33 1.00 0.96 -1.05% NAOV 2025-07-17 11:01:53 1.00 0.97 3.16% NAOV 2025-07-17 12:02:31 1.01 0.98 4.21% NAOV 2025-07-17 13:01:53 1.02 0.99 4.21% NAOV 2025-07-17 14:02:27 1.01 0.99 3.16% NAOV 2025-07-17 15:01:46 1.01 1.00 4.21% NAOV 2025-07-17 16:02:34 1.01 0.98 4.21% NAOV 2025-07-17 17:01:59 1.01 0.98 3.06% NAOV 2025-07-17 20:02:27 0.00 0.00 2.04% 2025-07-18 NAOV 2025-07-18 04:02:23 1.09 0.85 2.04% NAOV 2025-07-18 05:01:56 1.09 0.97 -3.06%