$NAOV: NanoVibronix, Inc. - Common Stock
2024-02-28 NAOV 2024-02-28 02:01:27 0.00 0.00 -2.88% NAOV 2024-02-28 05:01:10 1.90 0.00 -2.88% NAOV 2024-02-28 06:01:16 1.19 0.88 -2.88% NAOV 2024-02-28 08:01:09 1.19 0.91 -2.88% NAOV 2024-02-28 09:01:31 1.19 0.92 -2.88% NAOV 2024-02-28 10:01:23 1.19 0.93 -2.88% NAOV 2024-02-28 11:01:17 1.02 0.99 4.81% NAOV 2024-02-28 12:01:12 1.00 0.97 -0.96% NAOV 2024-02-28 13:01:10 1.00 0.98 -0.96% NAOV 2024-02-28 15:01:09 1.00 0.97 -0.96% NAOV 2024-02-28 16:01:18 1.00 0.96 -2.88% NAOV 2024-02-28 17:01:12 1.00 0.96 -4.81% NAOV 2024-02-28 18:01:17 1.05 0.96 -5.05% NAOV 2024-02-28 19:01:17 1.14 0.96 -5.05% NAOV 2024-02-28 21:06:41 0.00 0.00 -5.05% 2024-02-29 NAOV 2024-02-29 05:01:14 1.35 0.00 -5.05% NAOV 2024-02-29 06:01:14 1.19 0.88 -5.05% NAOV 2024-02-29 08:01:23 1.19 0.91 -5.05% NAOV 2024-02-29 09:01:15 1.13 0.91 -5.05% NAOV 2024-02-29 10:01:32 1.35 0.71 -5.05% NAOV 2024-02-29 11:01:15 1.04 1.00 5.05% NAOV 2024-02-29 12:01:26 1.01 1.00 4.04% NAOV 2024-02-29 13:01:13 1.03 0.98 1.01% NAOV 2024-02-29 14:01:28 1.00 0.98 2.02% NAOV 2024-02-29 15:01:13 1.00 0.99 2.02% NAOV 2024-02-29 16:01:26 1.04 0.99 3.03% NAOV 2024-02-29 17:01:05 1.00 0.98 -1.01% NAOV 2024-02-29 18:01:21 1.00 0.98 -1.03% NAOV 2024-02-29 19:01:18 1.04 0.98 -1.03% NAOV 2024-02-29 20:01:10 1.05 0.98 -1.03% NAOV 2024-02-29 21:07:51 0.00 0.00 -1.03% 2024-03-01 NAOV 2024-03-01 05:01:25 1.05 0.97 -1.03% NAOV 2024-03-01 11:01:13 1.02 0.98 0.00% NAOV 2024-03-01 12:01:21 1.00 0.97 -1.03% NAOV 2024-03-01 13:01:10 1.02 0.99 0.00% NAOV 2024-03-01 14:01:26 1.01 0.96 0.00% NAOV 2024-03-01 15:01:27 0.99 0.97 -1.03% NAOV 2024-03-01 16:01:23 1.01 0.96 -2.06% NAOV 2024-03-01 17:01:10 1.05 0.96 0.00% 2024-03-04 NAOV 2024-03-04 00:07:31 0.00 0.00 -4.04% NAOV 2024-03-04 05:01:14 1.65 0.00 -4.04% NAOV 2024-03-04 06:01:39 1.08 0.90 -4.04% NAOV 2024-03-04 08:01:22 1.07 0.90 -4.04% NAOV 2024-03-04 09:01:09 1.08 0.90 -4.04% NAOV 2024-03-04 10:01:29 1.10 0.90 -4.04% NAOV 2024-03-04 11:01:11 1.02 0.98 1.01% NAOV 2024-03-04 12:01:25 0.99 0.96 -2.02% NAOV 2024-03-04 13:01:13 0.98 0.93 -4.04% NAOV 2024-03-04 14:01:30 1.00 0.94 0.00% NAOV 2024-03-04 15:01:09 0.98 0.94 -1.01% NAOV 2024-03-04 16:01:30 1.00 0.95 0.00% NAOV 2024-03-04 17:01:10 1.02 0.96 0.00% NAOV 2024-03-04 18:01:24 1.02 0.95 0.00% NAOV 2024-03-04 19:01:00 1.02 0.96 0.00% NAOV 2024-03-04 21:06:39 0.00 0.00 0.00% 2024-03-05 NAOV 2024-03-05 05:01:10 1.05 0.00 0.00% NAOV 2024-03-05 06:01:26 1.05 0.84 0.00% NAOV 2024-03-05 08:01:10 1.05 0.85 0.00% NAOV 2024-03-05 09:01:07 1.05 0.95 0.00% NAOV 2024-03-05 10:01:30 1.05 0.95 -4.04% NAOV 2024-03-05 11:01:09 0.99 0.95 -2.02% NAOV 2024-03-05 13:01:13 0.98 0.95 -2.02% NAOV 2024-03-05 16:01:14 0.98 0.95 -3.03% NAOV 2024-03-05 17:01:04 0.96 0.93 -4.04% NAOV 2024-03-05 20:01:21 0.96 0.93 -6.06% NAOV 2024-03-05 21:05:12 0.00 0.00 -6.06% 2024-03-06 NAOV 2024-03-06 05:01:17 1.20 0.00 -6.06% NAOV 2024-03-06 06:01:35 1.04 0.84 -6.06% NAOV 2024-03-06 11:01:11 0.96 0.92 1.01% NAOV 2024-03-06 12:01:22 0.92 0.90 -5.05% NAOV 2024-03-06 13:01:03 0.91 0.90 -5.05% NAOV 2024-03-06 14:01:59 0.91 0.90 -4.04% NAOV 2024-03-06 15:01:07 0.92 0.90 -5.05% NAOV 2024-03-06 17:01:26 0.94 0.90 -4.04% NAOV 2024-03-06 18:01:18 0.95 0.90 -5.26% NAOV 2024-03-06 21:07:23 0.00 0.00 -5.26% NAOV 2024-03-06 22:05:43 0.95 0.90 -5.26% 2024-03-07 NAOV 2024-03-07 06:01:35 1.02 0.81 -5.26% NAOV 2024-03-07 07:01:07 1.02 0.82 -5.26% NAOV 2024-03-07 08:01:24 0.92 0.81 -5.26% NAOV 2024-03-07 11:01:13 0.91 0.88 -3.16% NAOV 2024-03-07 12:01:39 0.91 0.89 -1.05% NAOV 2024-03-07 13:01:07 0.91 0.88 -1.05% NAOV 2024-03-07 14:01:34 0.95 0.92 -1.05% NAOV 2024-03-07 16:01:30 0.95 0.92 2.11% NAOV 2024-03-07 17:01:08 0.95 0.89 -1.05% NAOV 2024-03-07 18:01:19 0.95 0.88 -1.09% NAOV 2024-03-07 21:05:53 0.00 0.00 -1.09% 2024-03-08 NAOV 2024-03-08 06:01:32 1.05 0.81 -1.09% NAOV 2024-03-08 07:01:13 1.13 0.83 -1.09% NAOV 2024-03-08 08:01:05 1.03 0.81 -1.09% NAOV 2024-03-08 10:01:24 1.23 0.67 -1.09% NAOV 2024-03-08 11:01:12 1.00 0.94 4.35% NAOV 2024-03-08 13:01:03 0.96 0.91 4.35% NAOV 2024-03-08 14:01:27 0.96 0.90 0.00% NAOV 2024-03-08 15:01:09 0.96 0.90 4.35% NAOV 2024-03-08 16:01:22 0.96 0.90 3.26% NAOV 2024-03-08 17:01:11 0.95 0.88 3.26% NAOV 2024-03-08 18:01:15 0.96 0.88 3.30% NAOV 2024-03-08 21:05:05 0.00 0.00 3.30% NAOV 2024-03-08 22:04:58 0.96 0.88 3.30% 2024-03-11 NAOV 2024-03-11 00:10:01 0.00 0.00 3.30% NAOV 2024-03-11 05:01:07 1.20 0.81 3.30% NAOV 2024-03-11 07:01:19 1.04 0.81 3.30% NAOV 2024-03-11 09:01:12 1.04 0.92 3.30% NAOV 2024-03-11 10:01:42 0.95 0.93 1.10% NAOV 2024-03-11 11:01:18 0.95 0.92 1.10% NAOV 2024-03-11 12:01:16 0.99 0.92 1.10% NAOV 2024-03-11 13:01:35 0.97 0.91 3.30% NAOV 2024-03-11 14:01:28 0.97 0.88 -4.40% NAOV 2024-03-11 15:01:17 0.95 0.89 -4.40% NAOV 2024-03-11 16:01:21 0.95 0.88 0.00% NAOV 2024-03-11 20:01:17 0.00 0.00 0.00% 2024-03-12 NAOV 2024-03-12 04:01:18 0.00 0.88 0.00% NAOV 2024-03-12 05:01:12 0.91 0.88 0.00% NAOV 2024-03-12 07:01:10 0.91 0.81 -3.19% NAOV 2024-03-12 08:01:31 0.95 0.81 -3.19% NAOV 2024-03-12 09:01:07 0.95 0.90 -3.19% NAOV 2024-03-12 10:01:26 0.93 0.90 0.00% NAOV 2024-03-12 12:01:14 0.93 0.90 -1.06% NAOV 2024-03-12 13:01:19 0.91 0.90 0.00% NAOV 2024-03-12 14:01:18 0.93 0.90 -1.06% NAOV 2024-03-12 16:01:26 0.95 0.90 1.06% NAOV 2024-03-12 17:01:17 0.95 0.90 1.10% NAOV 2024-03-12 20:01:27 0.00 0.00 1.10% 2024-03-13 NAOV 2024-03-13 05:01:16 1.03 0.84 1.10% NAOV 2024-03-13 06:01:27 0.93 0.84 1.10% NAOV 2024-03-13 10:01:35 0.92 0.86 -4.40% NAOV 2024-03-13 11:01:17 0.92 0.88 -1.10% NAOV 2024-03-13 12:01:22 0.92 0.89 -3.30% NAOV 2024-03-13 13:01:16 0.92 0.90 -1.10% NAOV 2024-03-13 14:01:18 0.88 0.85 -4.40% NAOV 2024-03-13 15:01:10 0.88 0.86 -6.59% NAOV 2024-03-13 16:01:19 0.92 0.86 -4.40% NAOV 2024-03-13 17:01:02 0.92 0.86 0.00% NAOV 2024-03-13 20:01:22 0.00 0.00 0.00% 2024-03-14 NAOV 2024-03-14 04:01:40 1.40 0.00 0.00% NAOV 2024-03-14 05:01:15 1.02 0.79 0.00% NAOV 2024-03-14 07:01:16 0.99 0.85 0.00% NAOV 2024-03-14 08:01:20 0.98 0.80 0.00% NAOV 2024-03-14 10:01:25 0.90 0.87 3.26% NAOV 2024-03-14 12:01:36 0.90 0.88 3.26% NAOV 2024-03-14 13:01:16 0.90 0.88 1.09% NAOV 2024-03-14 14:01:21 0.91 0.89 5.43% NAOV 2024-03-14 15:01:11 0.91 0.90 4.35% NAOV 2024-03-14 16:01:29 0.92 0.88 3.26% NAOV 2024-03-14 17:01:07 0.92 0.88 3.45% NAOV 2024-03-14 20:01:26 0.00 0.00 3.45% 2024-03-15 NAOV 2024-03-15 04:01:38 1.40 0.00 3.45% NAOV 2024-03-15 05:01:13 1.00 0.73 3.45% NAOV 2024-03-15 07:01:14 1.00 0.80 3.45% NAOV 2024-03-15 09:01:18 0.99 0.80 3.45% NAOV 2024-03-15 10:01:25 0.92 0.88 -2.30% NAOV 2024-03-15 11:01:09 0.91 0.88 -2.30% NAOV 2024-03-15 12:01:27 0.92 0.90 -2.30% NAOV 2024-03-15 13:01:18 0.92 0.90 0.00% NAOV 2024-03-15 14:01:21 0.91 0.90 0.00% NAOV 2024-03-15 15:01:07 0.97 0.92 8.05% NAOV 2024-03-15 16:01:28 1.07 0.88 0.00% NAOV 2024-03-15 20:01:15 0.00 0.00 0.00% 2024-03-18 NAOV 2024-03-18 04:01:16 1.40 0.00 0.00% NAOV 2024-03-18 05:01:09 1.40 0.36 0.00% NAOV 2024-03-18 08:01:31 1.40 0.00 0.00% NAOV 2024-03-18 09:01:11 1.00 0.63 0.00% NAOV 2024-03-18 10:02:04 0.94 0.89 5.56% NAOV 2024-03-18 11:01:01 0.94 0.90 5.56% NAOV 2024-03-18 12:01:27 0.93 0.89 1.11% NAOV 2024-03-18 13:01:07 0.94 0.89 1.11% NAOV 2024-03-18 15:01:06 0.94 0.90 1.11% NAOV 2024-03-18 16:01:29 0.94 0.88 1.11% NAOV 2024-03-18 17:01:14 0.94 0.88 1.12% NAOV 2024-03-18 20:01:18 0.00 0.00 1.12% 2024-03-19 NAOV 2024-03-19 05:00:59 1.02 0.79 1.12% NAOV 2024-03-19 10:01:16 0.94 0.87 -2.25% NAOV 2024-03-19 11:01:14 0.94 0.88 -1.12% NAOV 2024-03-19 12:01:30 0.93 0.88 -1.12% NAOV 2024-03-19 14:01:39 0.93 0.89 0.00% NAOV 2024-03-19 15:01:20 0.93 0.91 0.00% NAOV 2024-03-19 16:01:31 0.99 0.88 2.25% NAOV 2024-03-19 17:00:58 0.99 0.88 2.22% NAOV 2024-03-19 20:01:18 0.00 0.00 2.22% 2024-03-20 NAOV 2024-03-20 05:01:24 1.06 0.81 2.22% NAOV 2024-03-20 07:00:56 1.06 0.84 2.22% NAOV 2024-03-20 09:01:17 1.06 0.87 -4.44% NAOV 2024-03-20 10:01:34 0.94 0.90 -2.22% NAOV 2024-03-20 11:00:59 0.93 0.90 -2.22% NAOV 2024-03-20 13:01:13 0.94 0.90 -2.22% NAOV 2024-03-20 14:01:33 0.94 0.90 0.00% NAOV 2024-03-20 16:01:33 0.98 0.88 1.11% NAOV 2024-03-20 17:01:03 0.97 0.88 1.09% NAOV 2024-03-20 18:01:16 0.97 0.85 1.09% NAOV 2024-03-20 20:01:24 0.00 0.00 1.09% 2024-03-21 NAOV 2024-03-21 04:01:14 1.05 0.00 1.09% NAOV 2024-03-21 05:01:21 1.05 0.85 1.09% NAOV 2024-03-21 08:01:28 0.97 0.85 1.09% NAOV 2024-03-21 10:01:31 0.95 0.92 1.09% NAOV 2024-03-21 11:01:19 0.94 0.93 1.09% NAOV 2024-03-21 12:01:32 0.90 0.89 1.09% NAOV 2024-03-21 14:01:14 0.94 0.89 -3.26% NAOV 2024-03-21 16:01:21 0.94 0.87 -1.09% NAOV 2024-03-21 17:01:11 0.94 0.85 -1.08% NAOV 2024-03-21 20:01:24 0.00 0.00 -1.08% 2024-03-22 NAOV 2024-03-22 05:01:01 1.07 0.81 -1.08% NAOV 2024-03-22 08:01:23 1.06 0.81 -1.08% NAOV 2024-03-22 10:01:33 0.95 0.90 5.38% NAOV 2024-03-22 11:01:14 0.95 0.93 5.38% NAOV 2024-03-22 12:01:30 0.95 0.90 4.30% NAOV 2024-03-22 13:01:14 0.95 0.91 4.30% NAOV 2024-03-22 14:01:15 0.96 0.93 6.45% NAOV 2024-03-22 15:01:12 0.95 0.91 5.38% NAOV 2024-03-22 16:01:21 0.93 0.91 3.23% NAOV 2024-03-22 17:01:05 0.93 0.91 3.37% NAOV 2024-03-22 20:01:24 0.00 0.00 3.37% 2024-03-25 NAOV 2024-03-25 05:01:19 1.07 0.79 3.37% NAOV 2024-03-25 07:01:25 1.00 0.83 3.37% NAOV 2024-03-25 08:01:23 1.00 0.80 -3.37% NAOV 2024-03-25 09:01:03 1.00 0.79 -3.37% NAOV 2024-03-25 10:01:37 0.99 0.92 6.74% NAOV 2024-03-25 11:01:15 0.96 0.92 0.00% NAOV 2024-03-25 12:01:28 0.98 0.92 3.37% NAOV 2024-03-25 13:01:21 0.99 0.92 6.74% NAOV 2024-03-25 14:01:19 0.98 0.92 6.74% NAOV 2024-03-25 15:01:26 0.99 0.92 5.62% NAOV 2024-03-25 16:01:22 0.99 0.87 3.37% NAOV 2024-03-25 17:01:03 0.99 0.87 3.26% NAOV 2024-03-25 20:01:27 0.00 0.00 3.26% 2024-03-26 NAOV 2024-03-26 05:01:03 1.07 0.80 3.26% NAOV 2024-03-26 10:01:22 0.99 0.88 -2.17% NAOV 2024-03-26 11:01:12 0.93 0.92 -5.43% NAOV 2024-03-26 12:01:22 0.93 0.85 -8.70% NAOV 2024-03-26 14:01:28 0.95 0.90 -4.35% NAOV 2024-03-26 15:01:04 0.95 0.90 -5.43% NAOV 2024-03-26 16:01:19 0.98 0.86 4.35% NAOV 2024-03-26 17:01:01 0.98 0.86 4.21% NAOV 2024-03-26 20:01:07 0.00 0.00 4.21% 2024-03-27 NAOV 2024-03-27 05:01:04 1.07 0.78 4.21% NAOV 2024-03-27 06:01:17 1.07 0.79 4.21% NAOV 2024-03-27 07:01:14 1.07 0.80 4.21% NAOV 2024-03-27 08:01:22 1.06 0.80 4.21% NAOV 2024-03-27 10:01:23 0.93 0.86 1.05% NAOV 2024-03-27 11:01:11 0.93 0.88 1.05% NAOV 2024-03-27 12:01:39 0.92 0.89 1.05% NAOV 2024-03-27 13:01:15 0.94 0.88 3.16% NAOV 2024-03-27 14:01:23 0.94 0.88 -2.11% NAOV 2024-03-27 16:01:03 0.94 0.86 2.11% NAOV 2024-03-27 17:00:56 0.94 0.86 2.17% NAOV 2024-03-27 19:01:16 0.94 0.86 -6.52% NAOV 2024-03-27 20:01:21 0.00 0.00 -6.52% 2024-03-28 NAOV 2024-03-28 04:01:30 1.05 0.00 -6.52% NAOV 2024-03-28 05:01:13 1.05 0.79 -6.52% NAOV 2024-03-28 08:01:24 1.05 0.86 -6.52% NAOV 2024-03-28 09:01:09 1.05 0.98 -6.52% NAOV 2024-03-28 09:09:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1326706/000149315224011629/0001493152-24-011629-index.htm 8-K - NanoVibronix, Inc. (0001326706) (Filer) NAOV 2024-03-28 10:01:12 0.94 0.90 -2.17% NAOV 2024-03-28 11:01:12 0.95 0.89 1.09% NAOV 2024-03-28 12:01:27 0.94 0.89 1.09% NAOV 2024-03-28 13:01:06 0.92 0.89 -2.17% NAOV 2024-03-28 14:01:16 0.94 0.89 -2.17% NAOV 2024-03-28 16:01:21 0.98 0.89 -3.26% NAOV 2024-03-28 20:01:05 0.00 0.00 -3.26%