NAOV 1970-01-01 03:00:000.63 0.57 0.00%
NAOV 2020-11-12 15:01:330.63 0.56 0.00%
NAOV 2020-11-12 16:01:330.60 0.58 0.00%
NAOV 2020-11-12 17:01:360.61 0.58 0.00%
NAOV 2020-11-12 18:01:350.63 0.61 3.39%
NAOV 2020-11-12 19:01:330.62 0.60 1.69%
NAOV 2020-11-12 20:01:330.59 0.58 1.69%
NAOV 2020-11-12 21:01:330.60 0.58 0.00%
NAOV 2020-11-12 22:01:340.59 0.58 0.00%
NAOV 2020-11-12 23:01:320.60 0.57 0.00%
NAOV 2020-11-13 01:08:020.61 0.57 0.00%
NAOV 2020-11-13 02:01:320.61 0.57 0.00%
NAOV 2020-11-13 03:01:320.61 0.57 0.00%
NAOV 2020-11-13 04:01:320.61 0.57 0.00%
NAOV 2020-11-13 05:01:320.61 0.57 0.00%
NAOV 2020-11-13 06:01:330.61 0.57 0.00%
NAOV 2020-11-13 07:01:330.61 0.57 0.00%
NAOV 2020-11-13 08:01:340.61 0.57 0.00%
NAOV 2020-11-13 09:01:340.61 0.57 0.00%
NAOV 2020-11-13 10:01:340.61 0.57 0.00%
NAOV 2020-11-13 11:01:320.61 0.57 0.00%
NAOV 2020-11-13 12:01:340.64 0.56 0.00%
NAOV 2020-11-13 13:01:340.64 0.56 0.00%
NAOV 2020-11-13 14:01:320.64 0.56 0.00%
NAOV 2020-11-13 15:01:340.64 0.57 0.00%
NAOV 2020-11-13 16:01:330.61 0.59 0.00%
NAOV 2020-11-13 17:01:440.60 0.57 -1.69%
NAOV 2020-11-13 18:01:350.59 0.56 -1.69%
NAOV 2020-11-13 19:01:330.58 0.56 -3.39%
NAOV 2020-11-13 20:01:330.59 0.56 -3.39%
NAOV 2020-11-13 21:01:340.59 0.57 -3.39%
NAOV 2020-11-13 22:01:350.59 0.56 -1.69%
NAOV 2020-11-13 23:01:330.59 0.55 -3.39%
NAOV 2020-11-14 01:07:080.59 0.53 -3.39%
NAOV 2020-11-14 02:01:320.59 0.53 -3.39%
NAOV 2020-11-14 03:01:320.57 0.53 -3.39%
NAOV 2020-11-14 04:01:330.57 0.53 -3.39%
NAOV 2020-11-14 05:01:340.57 0.53 -3.39%
NAOV 2020-11-14 06:01:330.57 0.53 -3.39%
NAOV 2020-11-14 07:01:330.57 0.53 -3.39%
NAOV 2020-11-14 08:01:320.57 0.53 -3.39%
NAOV 2020-11-14 09:01:320.57 0.53 -3.39%
NAOV 2020-11-14 10:01:330.57 0.53 -3.39%
NAOV 2020-11-14 11:01:330.57 0.53 -3.39%
NAOV 2020-11-14 12:01:330.57 0.53 -3.39%
NAOV 2020-11-14 13:01:330.57 0.53 -3.39%
NAOV 2020-11-14 14:01:320.57 0.53 -3.39%
NAOV 2020-11-14 15:01:330.57 0.53 -3.39%
NAOV 2020-11-14 16:01:330.57 0.53 -3.39%
NAOV 2020-11-14 17:01:330.57 0.53 -3.39%
NAOV 2020-11-14 18:01:330.57 0.53 -3.39%
NAOV 2020-11-14 19:01:330.57 0.53 -3.39%
NAOV 2020-11-14 20:01:320.57 0.53 -3.39%
NAOV 2020-11-14 21:01:320.57 0.53 -3.39%
NAOV 2020-11-14 22:01:330.57 0.53 -3.39%
NAOV 2020-11-14 23:01:330.57 0.53 -3.39%
NAOV 2020-11-15 01:10:420.57 0.53 -3.39%
NAOV 2020-11-15 02:01:320.57 0.53 -3.39%
NAOV 2020-11-15 03:01:320.57 0.53 -3.39%
NAOV 2020-11-15 04:01:320.57 0.53 -3.39%
NAOV 2020-11-15 05:01:320.57 0.53 -3.39%
NAOV 2020-11-15 06:01:320.57 0.53 -3.39%
NAOV 2020-11-15 07:01:320.57 0.53 -3.39%
NAOV 2020-11-15 08:01:330.57 0.53 -3.39%
NAOV 2020-11-15 09:01:320.57 0.53 -3.39%
NAOV 2020-11-15 10:01:330.57 0.53 -3.39%
NAOV 2020-11-15 11:01:330.57 0.53 -3.39%
NAOV 2020-11-15 12:01:340.57 0.53 -3.39%
NAOV 2020-11-15 13:01:330.57 0.53 -3.39%
NAOV 2020-11-15 14:01:330.57 0.53 -3.39%
NAOV 2020-11-15 15:01:330.57 0.53 -3.39%
NAOV 2020-11-15 16:01:340.57 0.53 -3.39%
NAOV 2020-11-15 17:01:330.57 0.53 -3.39%
NAOV 2020-11-15 18:01:340.57 0.53 -3.39%
NAOV 2020-11-15 19:01:340.57 0.53 -3.39%
NAOV 2020-11-15 20:01:350.57 0.53 -3.39%
NAOV 2020-11-15 21:01:340.57 0.53 -3.39%
NAOV 2020-11-15 22:01:340.57 0.53 -3.39%
NAOV 2020-11-15 23:01:410.57 0.53 -3.39%
NAOV 2020-11-16 01:08:560.57 0.53 -3.39%
NAOV 2020-11-16 02:01:340.57 0.53 -3.39%
NAOV 2020-11-16 03:01:320.57 0.53 -3.39%
NAOV 2020-11-16 04:01:320.57 0.53 -3.39%
NAOV 2020-11-16 05:01:320.57 0.53 -3.39%
NAOV 2020-11-16 06:01:330.57 0.53 -3.39%
NAOV 2020-11-16 07:01:330.57 0.53 -3.39%
NAOV 2020-11-16 08:01:330.57 0.53 -3.39%
NAOV 2020-11-16 09:01:330.57 0.53 -3.39%
NAOV 2020-11-16 10:01:330.57 0.53 -3.39%
NAOV 2020-11-16 11:01:340.57 0.53 -3.39%
NAOV 2020-11-16 12:01:331.20 0.53 -3.39%
NAOV 2020-11-16 13:01:331.20 0.53 -3.39%
NAOV 2020-11-16 14:01:340.65 0.53 -3.39%
NAOV 2020-11-16 15:01:330.65 0.01 -3.39%
NAOV 2020-11-16 16:01:370.60 0.56 -3.39%
NAOV 2020-11-16 17:01:390.58 0.57 1.75%
NAOV 2020-11-16 18:01:350.58 0.56 -1.75%
NAOV 2020-11-16 19:01:340.58 0.56 0.00%
NAOV 2020-11-16 20:01:330.57 0.56 -1.75%
NAOV 2020-11-16 21:01:350.57 0.56 -1.75%
NAOV 2020-11-16 22:01:350.58 0.56 -1.75%
NAOV 2020-11-16 23:01:330.60 0.55 -1.75%
NAOV 2020-11-17 01:06:390.59 0.55 -1.75%
NAOV 2020-11-17 02:01:330.65 0.55 1.75%
NAOV 2020-11-17 03:01:331.00 0.55 1.75%
NAOV 2020-11-17 04:01:331.00 0.55 1.75%
NAOV 2020-11-17 05:01:331.00 0.55 1.75%
NAOV 2020-11-17 06:01:341.00 0.55 1.75%
NAOV 2020-11-17 07:01:341.00 0.55 1.75%
NAOV 2020-11-17 08:01:331.00 0.55 1.75%
NAOV 2020-11-17 09:01:341.00 0.55 1.75%
NAOV 2020-11-17 10:01:341.00 0.55 1.75%
NAOV 2020-11-17 11:01:331.00 0.55 1.75%
NAOV 2020-11-17 12:01:351.24 0.56 -1.75%
NAOV 2020-11-17 13:01:350.61 0.56 -1.75%
NAOV 2020-11-17 14:01:340.61 0.56 -1.75%
NAOV 2020-11-17 15:01:350.61 0.56 -1.75%
NAOV 2020-11-17 16:01:340.60 0.57 5.26%
NAOV 2020-11-17 17:03:250.57 0.55 1.79%
NAOV 2020-11-17 18:01:340.56 0.56 1.79%
NAOV 2020-11-17 19:01:350.57 0.57 3.57%
NAOV 2020-11-17 20:01:330.58 0.57 1.79%
NAOV 2020-11-17 21:01:340.57 0.57 1.79%
NAOV 2020-11-17 22:01:350.57 0.57 1.79%
NAOV 2020-11-17 23:01:340.57 0.56 0.00%
NAOV 2020-11-18 01:05:490.62 0.55 -6.67%
NAOV 2020-11-18 02:03:250.62 0.55 -6.67%
NAOV 2020-11-18 03:01:330.62 0.55 -6.67%
NAOV 2020-11-18 04:01:320.62 0.55 -6.67%
NAOV 2020-11-18 05:01:340.62 0.55 -6.67%
NAOV 2020-11-18 06:01:330.62 0.55 -6.67%
NAOV 2020-11-18 07:01:340.62 0.55 -6.67%
NAOV 2020-11-18 08:01:330.62 0.55 -6.67%
NAOV 2020-11-18 09:01:330.62 0.55 -6.67%
NAOV 2020-11-18 10:01:340.62 0.55 -6.67%
NAOV 2020-11-18 11:01:340.62 0.55 -6.67%
NAOV 2020-11-18 12:01:350.61 0.55 -6.67%
NAOV 2020-11-18 13:01:350.61 0.55 -6.67%
NAOV 2020-11-18 14:01:340.61 0.55 -6.67%
NAOV 2020-11-18 15:01:350.61 0.56 -6.67%
NAOV 2020-11-18 16:01:360.61 0.56 -6.67%
NAOV 2020-11-18 17:02:380.58 0.56 1.79%
NAOV 2020-11-18 18:01:360.56 0.56 1.79%
NAOV 2020-11-18 19:01:350.58 0.56 3.57%
NAOV 2020-11-18 20:01:340.58 0.56 1.79%
NAOV 2020-11-18 21:01:330.58 0.57 3.57%
NAOV 2020-11-18 22:01:350.57 0.57 1.79%
NAOV 2020-11-18 23:01:340.57 0.57 1.79%
NAOV 2020-11-19 01:05:590.59 0.56 1.79%
NAOV 2020-11-19 02:01:320.59 0.56 1.79%
NAOV 2020-11-19 03:01:350.59 0.56 1.79%
NAOV 2020-11-19 04:01:330.58 0.58 1.79%
NAOV 2020-11-19 05:01:330.58 0.58 1.79%
NAOV 2020-11-19 06:01:340.59 0.56 1.79%
NAOV 2020-11-19 07:01:350.58 0.56 1.79%
NAOV 2020-11-19 08:01:320.58 0.57 1.79%
NAOV 2020-11-19 09:01:330.58 0.57 1.79%
NAOV 2020-11-19 10:01:330.58 0.57 1.79%
NAOV 2020-11-19 11:01:350.58 0.57 1.79%
NAOV 2020-11-19 12:01:340.99 0.56 1.79%
NAOV 2020-11-19 13:01:330.99 0.56 1.79%
NAOV 2020-11-19 14:01:350.79 0.56 1.79%
NAOV 2020-11-19 15:01:350.79 0.56 1.79%
NAOV 2020-11-19 16:01:340.58 0.57 1.79%
NAOV 2020-11-19 17:02:580.57 0.56 0.00%
NAOV 2020-11-19 18:01:360.56 0.56 -1.75%
NAOV 2020-11-19 19:01:490.56 0.56 -1.75%
NAOV 2020-11-19 20:01:350.58 0.57 1.75%
NAOV 2020-11-19 21:01:350.58 0.57 1.75%
NAOV 2020-11-19 22:01:340.57 0.56 0.00%
NAOV 2020-11-19 23:01:340.57 0.57 0.00%
NAOV 2020-11-20 01:06:440.58 0.55 -1.72%
NAOV 2020-11-20 02:01:330.58 0.55 -1.72%
NAOV 2020-11-20 03:01:330.78 0.54 -1.72%
NAOV 2020-11-20 04:01:330.78 0.54 -1.72%
NAOV 2020-11-20 05:01:330.78 0.54 -1.72%
NAOV 2020-11-20 06:01:330.78 0.54 -1.72%
NAOV 2020-11-20 07:01:330.78 0.54 -1.72%
NAOV 2020-11-20 08:01:340.78 0.54 -1.72%
NAOV 2020-11-20 09:01:350.78 0.54 -1.72%
NAOV 2020-11-20 10:01:350.78 0.54 -1.72%
NAOV 2020-11-20 11:01:330.78 0.54 -1.72%
NAOV 2020-11-20 12:01:340.60 0.54 -1.72%
NAOV 2020-11-20 13:01:350.60 0.54 -1.72%
NAOV 2020-11-20 14:01:340.70 0.57 -1.72%
NAOV 2020-11-20 15:01:350.59 0.57 -1.72%
NAOV 2020-11-20 16:01:350.58 0.57 -1.72%
NAOV 2020-11-20 17:01:480.59 0.59 3.51%
NAOV 2020-11-20 18:01:360.60 0.60 5.26%
NAOV 2020-11-20 19:01:350.60 0.59 3.51%
NAOV 2020-11-20 20:01:330.60 0.59 3.51%
NAOV 2020-11-20 21:01:360.59 0.59 3.51%
NAOV 2020-11-20 22:01:340.60 0.59 5.26%
NAOV 2020-11-20 23:01:330.61 0.59 5.26%
NAOV 2020-11-21 01:06:070.62 0.58 5.17%
NAOV 2020-11-21 02:01:320.62 0.58 5.17%
NAOV 2020-11-21 03:01:330.63 0.55 6.90%
NAOV 2020-11-21 04:01:330.63 0.55 6.90%
NAOV 2020-11-21 05:01:330.63 0.55 6.90%
NAOV 2020-11-21 06:01:330.63 0.55 6.90%
NAOV 2020-11-21 07:01:340.63 0.55 6.90%
NAOV 2020-11-21 08:01:340.63 0.55 6.90%
NAOV 2020-11-21 09:01:320.63 0.55 6.90%
NAOV 2020-11-21 10:01:340.63 0.55 6.90%
NAOV 2020-11-21 11:01:330.63 0.55 6.90%
NAOV 2020-11-21 12:01:340.63 0.55 6.90%
NAOV 2020-11-21 13:01:340.63 0.55 6.90%
NAOV 2020-11-21 14:01:330.63 0.55 6.90%
NAOV 2020-11-21 15:01:340.63 0.55 6.90%
NAOV 2020-11-21 16:01:330.63 0.55 6.90%
NAOV 2020-11-21 17:01:330.63 0.55 6.90%
NAOV 2020-11-21 18:01:340.63 0.55 6.90%
NAOV 2020-11-21 19:01:340.63 0.55 6.90%
NAOV 2020-11-21 20:01:350.63 0.55 6.90%
NAOV 2020-11-21 21:01:350.63 0.55 6.90%
NAOV 2020-11-21 22:01:340.63 0.55 6.90%
NAOV 2020-11-21 23:01:330.63 0.55 6.90%
NAOV 2020-11-22 01:08:270.63 0.55 6.90%
NAOV 2020-11-22 02:01:330.63 0.55 6.90%
NAOV 2020-11-22 03:01:320.63 0.55 6.90%
NAOV 2020-11-22 04:01:320.63 0.55 6.90%
NAOV 2020-11-22 05:01:320.63 0.55 6.90%
NAOV 2020-11-22 06:01:330.63 0.55 6.90%
NAOV 2020-11-22 07:01:330.63 0.55 6.90%
NAOV 2020-11-22 08:01:330.63 0.55 6.90%
NAOV 2020-11-22 09:01:320.63 0.55 6.90%
NAOV 2020-11-22 10:01:330.63 0.55 6.90%
NAOV 2020-11-22 11:01:330.63 0.55 6.90%
NAOV 2020-11-22 12:01:340.63 0.55 6.90%
NAOV 2020-11-22 13:01:340.63 0.55 6.90%
NAOV 2020-11-22 14:01:330.63 0.55 6.90%
NAOV 2020-11-22 15:01:330.63 0.55 6.90%
NAOV 2020-11-22 16:01:340.63 0.55 6.90%
NAOV 2020-11-22 17:01:340.63 0.55 6.90%
NAOV 2020-11-22 18:01:330.63 0.55 6.90%
NAOV 2020-11-22 19:01:360.63 0.55 6.90%
NAOV 2020-11-22 20:01:330.63 0.55 6.90%
NAOV 2020-11-22 21:01:340.63 0.55 6.90%
NAOV 2020-11-22 22:01:330.63 0.55 6.90%
NAOV 2020-11-22 23:01:380.63 0.55 6.90%
NAOV 2020-11-23 01:07:340.63 0.55 6.90%
NAOV 2020-11-23 02:01:320.63 0.55 6.90%
NAOV 2020-11-23 03:01:320.63 0.55 6.90%
NAOV 2020-11-23 04:01:330.63 0.55 6.90%
NAOV 2020-11-23 05:01:330.63 0.55 6.90%
NAOV 2020-11-23 06:01:330.63 0.55 6.90%
NAOV 2020-11-23 07:01:340.63 0.55 6.90%
NAOV 2020-11-23 08:01:330.63 0.55 6.90%
NAOV 2020-11-23 09:01:330.63 0.55 6.90%
NAOV 2020-11-23 10:01:350.63 0.55 6.90%
NAOV 2020-11-23 11:01:350.63 0.55 6.90%
NAOV 2020-11-23 12:01:350.66 0.61 6.90%
NAOV 2020-11-23 13:01:340.66 0.61 6.90%
NAOV 2020-11-23 14:01:350.66 0.58 5.17%
NAOV 2020-11-23 15:01:360.63 0.60 5.17%
NAOV 2020-11-23 16:01:350.63 0.60 5.17%
NAOV 2020-11-23 17:01:420.61 0.61 -1.61%
NAOV 2020-11-23 18:01:370.61 0.58 -6.45%
NAOV 2020-11-23 19:01:360.60 0.60 -1.61%
NAOV 2020-11-23 20:01:340.60 0.59 -3.23%
NAOV 2020-11-23 21:01:340.59 0.59 -4.84%
NAOV 2020-11-23 22:01:340.60 0.59 -4.84%
NAOV 2020-11-23 23:01:340.61 0.60 -3.23%
NAOV 2020-11-24 01:06:050.62 0.58 -1.64%
NAOV 2020-11-24 02:01:330.62 0.58 -1.64%
NAOV 2020-11-24 03:01:341.68 0.65 6.56%
NAOV 2020-11-24 04:01:341.68 0.65 6.56%
NAOV 2020-11-24 05:01:341.68 0.65 6.56%
NAOV 2020-11-24 06:01:331.68 0.65 6.56%
NAOV 2020-11-24 07:01:351.68 0.65 6.56%
NAOV 2020-11-24 08:01:321.68 0.65 6.56%
NAOV 2020-11-24 09:01:381.68 0.65 6.56%
NAOV 2020-11-24 10:01:351.68 0.65 6.56%
NAOV 2020-11-24 11:01:361.68 0.65 6.56%
NAOV 2020-11-24 12:01:381.36 0.65 6.56%
NAOV 2020-11-24 13:01:351.36 0.58 6.56%
NAOV 2020-11-24 14:01:430.79 0.58 6.56%
NAOV 2020-11-24 15:01:360.64 0.60 4.92%
NAOV 2020-11-24 16:01:390.64 0.60 4.92%
NAOV 2020-11-24 17:02:450.62 0.61 3.33%
NAOV 2020-11-24 18:01:380.62 0.61 1.67%
NAOV 2020-11-24 19:02:460.61 0.60 0.00%
NAOV 2020-11-24 20:01:340.60 0.59 0.00%
NAOV 2020-11-24 21:01:340.60 0.60 0.00%
NAOV 2020-11-24 22:01:350.60 0.59 -1.67%
NAOV 2020-11-24 23:01:340.63 0.59 0.00%
NAOV 2020-11-25 01:05:520.63 0.58 -6.25%
NAOV 2020-11-25 02:01:330.63 0.58 -6.25%
NAOV 2020-11-25 03:01:340.63 0.58 -6.25%
NAOV 2020-11-25 04:01:340.63 0.58 -6.25%
NAOV 2020-11-25 05:01:350.63 0.58 -6.25%
NAOV 2020-11-25 06:01:340.63 0.58 -6.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83