NAKD 1970-01-01 03:00:000.08 0.07 14.29%
NAKD 2020-11-12 15:01:330.08 0.07 0.00%
NAKD 2020-11-12 16:01:330.07 0.07 0.00%
NAKD 2020-11-12 17:01:360.07 0.07 0.00%
NAKD 2020-11-12 18:01:350.07 0.07 0.00%
NAKD 2020-11-12 19:01:330.07 0.07 0.00%
NAKD 2020-11-12 20:01:330.07 0.07 0.00%
NAKD 2020-11-12 21:01:330.07 0.07 0.00%
NAKD 2020-11-12 22:01:340.07 0.07 0.00%
NAKD 2020-11-12 23:01:320.07 0.07 0.00%
NAKD 2020-11-13 01:08:020.07 0.07 0.00%
NAKD 2020-11-13 02:01:320.07 0.07 0.00%
NAKD 2020-11-13 03:01:320.07 0.07 0.00%
NAKD 2020-11-13 04:01:320.07 0.07 0.00%
NAKD 2020-11-13 05:01:320.07 0.07 0.00%
NAKD 2020-11-13 06:01:330.07 0.07 0.00%
NAKD 2020-11-13 07:01:330.07 0.07 0.00%
NAKD 2020-11-13 08:01:340.07 0.07 0.00%
NAKD 2020-11-13 09:01:340.07 0.07 0.00%
NAKD 2020-11-13 10:01:340.07 0.07 0.00%
NAKD 2020-11-13 11:01:320.25 0.07 0.00%
NAKD 2020-11-13 12:01:340.08 0.07 0.00%
NAKD 2020-11-13 13:01:340.08 0.07 0.00%
NAKD 2020-11-13 14:01:320.08 0.07 0.00%
NAKD 2020-11-13 15:01:340.08 0.07 0.00%
NAKD 2020-11-13 16:01:330.07 0.07 0.00%
NAKD 2020-11-13 17:01:440.07 0.07 0.00%
NAKD 2020-11-13 18:01:350.07 0.07 0.00%
NAKD 2020-11-13 19:01:330.07 0.07 0.00%
NAKD 2020-11-13 20:01:330.07 0.07 0.00%
NAKD 2020-11-13 21:01:340.07 0.07 0.00%
NAKD 2020-11-13 22:01:350.07 0.07 0.00%
NAKD 2020-11-13 23:01:330.07 0.07 0.00%
NAKD 2020-11-14 01:07:080.07 0.07 0.00%
NAKD 2020-11-14 02:01:320.07 0.07 0.00%
NAKD 2020-11-14 03:01:320.07 0.07 0.00%
NAKD 2020-11-14 04:01:330.07 0.07 0.00%
NAKD 2020-11-14 05:01:340.07 0.07 0.00%
NAKD 2020-11-14 06:01:330.07 0.07 0.00%
NAKD 2020-11-14 07:01:330.07 0.07 0.00%
NAKD 2020-11-14 08:01:320.07 0.07 0.00%
NAKD 2020-11-14 09:01:320.07 0.07 0.00%
NAKD 2020-11-14 10:01:330.07 0.07 0.00%
NAKD 2020-11-14 11:01:330.07 0.07 0.00%
NAKD 2020-11-14 12:01:330.07 0.07 0.00%
NAKD 2020-11-14 13:01:330.07 0.07 0.00%
NAKD 2020-11-14 14:01:320.07 0.07 0.00%
NAKD 2020-11-14 15:01:330.07 0.07 0.00%
NAKD 2020-11-14 16:01:330.07 0.07 0.00%
NAKD 2020-11-14 17:01:330.07 0.07 0.00%
NAKD 2020-11-14 18:01:330.07 0.07 0.00%
NAKD 2020-11-14 19:01:330.07 0.07 0.00%
NAKD 2020-11-14 20:01:320.07 0.07 0.00%
NAKD 2020-11-14 21:01:320.07 0.07 0.00%
NAKD 2020-11-14 22:01:330.07 0.07 0.00%
NAKD 2020-11-14 23:01:330.07 0.07 0.00%
NAKD 2020-11-15 01:10:420.07 0.07 0.00%
NAKD 2020-11-15 02:01:320.07 0.07 0.00%
NAKD 2020-11-15 03:01:320.07 0.07 0.00%
NAKD 2020-11-15 04:01:320.07 0.07 0.00%
NAKD 2020-11-15 05:01:320.07 0.07 0.00%
NAKD 2020-11-15 06:01:320.07 0.07 0.00%
NAKD 2020-11-15 07:01:320.07 0.07 0.00%
NAKD 2020-11-15 08:01:330.07 0.07 0.00%
NAKD 2020-11-15 09:01:320.07 0.07 0.00%
NAKD 2020-11-15 10:01:330.07 0.07 0.00%
NAKD 2020-11-15 11:01:330.07 0.07 0.00%
NAKD 2020-11-15 12:01:340.07 0.07 0.00%
NAKD 2020-11-15 13:01:330.07 0.07 0.00%
NAKD 2020-11-15 14:01:330.07 0.07 0.00%
NAKD 2020-11-15 15:01:330.07 0.07 0.00%
NAKD 2020-11-15 16:01:340.07 0.07 0.00%
NAKD 2020-11-15 17:01:330.07 0.07 0.00%
NAKD 2020-11-15 18:01:340.07 0.07 0.00%
NAKD 2020-11-15 19:01:340.07 0.07 0.00%
NAKD 2020-11-15 20:01:350.07 0.07 0.00%
NAKD 2020-11-15 21:01:340.07 0.07 0.00%
NAKD 2020-11-15 22:01:340.07 0.07 0.00%
NAKD 2020-11-15 23:01:410.07 0.07 0.00%
NAKD 2020-11-16 01:08:560.07 0.07 0.00%
NAKD 2020-11-16 02:01:340.07 0.07 0.00%
NAKD 2020-11-16 03:01:320.07 0.07 0.00%
NAKD 2020-11-16 04:01:320.07 0.07 0.00%
NAKD 2020-11-16 05:01:320.07 0.07 0.00%
NAKD 2020-11-16 06:01:330.07 0.07 0.00%
NAKD 2020-11-16 07:01:330.07 0.07 0.00%
NAKD 2020-11-16 08:01:330.07 0.07 0.00%
NAKD 2020-11-16 09:01:320.07 0.07 0.00%
NAKD 2020-11-16 10:01:330.07 0.07 0.00%
NAKD 2020-11-16 11:01:340.14 0.07 0.00%
NAKD 2020-11-16 12:01:330.07 0.07 0.00%
NAKD 2020-11-16 13:01:330.07 0.07 0.00%
NAKD 2020-11-16 14:01:340.07 0.07 0.00%
NAKD 2020-11-16 15:01:330.07 0.07 0.00%
NAKD 2020-11-16 16:01:370.07 0.07 0.00%
NAKD 2020-11-16 17:01:390.07 0.07 0.00%
NAKD 2020-11-16 18:01:350.07 0.07 0.00%
NAKD 2020-11-16 19:01:340.07 0.07 0.00%
NAKD 2020-11-16 20:01:330.07 0.07 0.00%
NAKD 2020-11-16 21:01:350.07 0.07 0.00%
NAKD 2020-11-16 22:01:350.07 0.07 0.00%
NAKD 2020-11-16 23:01:330.07 0.07 0.00%
NAKD 2020-11-17 01:06:390.07 0.07 0.00%
NAKD 2020-11-17 02:01:330.07 0.07 0.00%
NAKD 2020-11-17 03:01:330.07 0.07 0.00%
NAKD 2020-11-17 04:01:330.07 0.07 0.00%
NAKD 2020-11-17 05:01:330.07 0.07 0.00%
NAKD 2020-11-17 06:01:340.07 0.07 0.00%
NAKD 2020-11-17 07:01:340.07 0.07 0.00%
NAKD 2020-11-17 08:01:330.07 0.07 0.00%
NAKD 2020-11-17 09:01:340.07 0.07 0.00%
NAKD 2020-11-17 10:01:340.07 0.07 0.00%
NAKD 2020-11-17 11:01:330.25 0.07 0.00%
NAKD 2020-11-17 12:01:350.07 0.07 0.00%
NAKD 2020-11-17 13:01:350.07 0.07 0.00%
NAKD 2020-11-17 14:01:340.07 0.07 0.00%
NAKD 2020-11-17 15:01:350.07 0.07 0.00%
NAKD 2020-11-17 16:01:340.07 0.07 0.00%
NAKD 2020-11-17 17:03:250.07 0.07 0.00%
NAKD 2020-11-17 18:01:340.07 0.07 0.00%
NAKD 2020-11-17 19:01:350.07 0.07 0.00%
NAKD 2020-11-17 20:01:330.07 0.07 0.00%
NAKD 2020-11-17 21:01:340.07 0.07 0.00%
NAKD 2020-11-17 22:01:350.07 0.07 0.00%
NAKD 2020-11-17 23:01:340.09 0.08 28.57%
NAKD 2020-11-18 01:05:490.09 0.08 28.57%
NAKD 2020-11-18 02:03:250.09 0.09 28.57%
NAKD 2020-11-18 03:01:330.09 0.09 28.57%
NAKD 2020-11-18 04:01:320.09 0.09 28.57%
NAKD 2020-11-18 05:01:340.09 0.09 28.57%
NAKD 2020-11-18 06:01:330.09 0.09 28.57%
NAKD 2020-11-18 07:01:340.09 0.09 28.57%
NAKD 2020-11-18 08:01:330.09 0.09 28.57%
NAKD 2020-11-18 09:01:330.09 0.09 28.57%
NAKD 2020-11-18 10:01:340.09 0.09 28.57%
NAKD 2020-11-18 11:01:340.09 0.07 28.57%
NAKD 2020-11-18 12:01:350.09 0.09 28.57%
NAKD 2020-11-18 13:01:350.10 0.09 42.86%
NAKD 2020-11-18 14:01:340.10 0.09 42.86%
NAKD 2020-11-18 15:01:350.10 0.10 42.86%
NAKD 2020-11-18 16:01:360.10 0.10 42.86%
NAKD 2020-11-18 17:02:380.14 0.14 33.33%
NAKD 2020-11-18 18:01:360.13 0.13 55.56%
NAKD 2020-11-18 19:01:350.13 0.13 44.44%
NAKD 2020-11-18 20:01:340.15 0.15 66.67%
NAKD 2020-11-18 21:01:330.14 0.14 55.56%
NAKD 2020-11-18 22:01:350.14 0.14 55.56%
NAKD 2020-11-18 23:01:340.13 0.13 44.44%
NAKD 2020-11-19 01:05:590.14 0.14 55.56%
NAKD 2020-11-19 02:01:320.14 0.14 55.56%
NAKD 2020-11-19 03:01:350.13 0.13 77.78%
NAKD 2020-11-19 04:01:330.13 0.13 77.78%
NAKD 2020-11-19 05:01:330.13 0.13 77.78%
NAKD 2020-11-19 06:01:340.14 0.14 77.78%
NAKD 2020-11-19 07:01:350.15 0.15 77.78%
NAKD 2020-11-19 08:01:320.14 0.14 77.78%
NAKD 2020-11-19 09:01:330.14 0.14 77.78%
NAKD 2020-11-19 10:01:330.14 0.13 77.78%
NAKD 2020-11-19 11:01:350.16 0.16 77.78%
NAKD 2020-11-19 12:01:340.17 0.17 88.89%
NAKD 2020-11-19 13:01:330.18 0.18 100.00%
NAKD 2020-11-19 14:01:350.17 0.16 77.78%
NAKD 2020-11-19 15:01:350.17 0.17 88.89%
NAKD 2020-11-19 16:01:340.17 0.17 88.89%
NAKD 2020-11-19 17:02:580.19 0.19 35.71%
NAKD 2020-11-19 18:01:360.23 0.23 64.29%
NAKD 2020-11-19 19:01:490.29 0.29 107.14%
NAKD 2020-11-19 20:01:350.29 0.28 100.00%
NAKD 2020-11-19 21:01:350.27 0.27 92.86%
NAKD 2020-11-19 22:01:340.30 0.30 114.29%
NAKD 2020-11-19 23:01:340.29 0.29 107.14%
NAKD 2020-11-20 01:06:440.29 0.29 61.11%
NAKD 2020-11-20 02:01:330.28 0.28 55.56%
NAKD 2020-11-20 03:01:330.35 0.24 50.00%
NAKD 2020-11-20 04:01:330.35 0.24 50.00%
NAKD 2020-11-20 05:01:330.35 0.24 50.00%
NAKD 2020-11-20 06:01:330.35 0.24 50.00%
NAKD 2020-11-20 07:01:330.35 0.24 50.00%
NAKD 2020-11-20 08:01:340.35 0.24 50.00%
NAKD 2020-11-20 09:01:350.35 0.24 50.00%
NAKD 2020-11-20 10:01:350.35 0.24 50.00%
NAKD 2020-11-20 11:01:330.30 0.29 61.11%
NAKD 2020-11-20 12:01:340.24 0.23 33.33%
NAKD 2020-11-20 13:01:350.24 0.24 33.33%
NAKD 2020-11-20 14:01:340.27 0.26 50.00%
NAKD 2020-11-20 15:01:350.28 0.27 50.00%
NAKD 2020-11-20 16:01:350.24 0.23 27.78%
NAKD 2020-11-20 17:01:480.22 0.22 -31.25%
NAKD 2020-11-20 18:01:360.19 0.19 -40.63%
NAKD 2020-11-20 19:01:350.19 0.19 -40.63%
NAKD 2020-11-20 20:01:330.18 0.18 -43.75%
NAKD 2020-11-20 21:01:360.18 0.18 -43.75%
NAKD 2020-11-20 22:01:340.18 0.18 -43.75%
NAKD 2020-11-20 23:01:330.17 0.17 -46.88%
NAKD 2020-11-21 01:06:070.16 0.16 -30.43%
NAKD 2020-11-21 02:01:320.16 0.16 -30.43%
NAKD 2020-11-21 03:01:330.18 0.08 -30.43%
NAKD 2020-11-21 04:01:330.18 0.08 -30.43%
NAKD 2020-11-21 05:01:330.18 0.08 -30.43%
NAKD 2020-11-21 06:01:330.18 0.08 -30.43%
NAKD 2020-11-21 07:01:340.18 0.08 -30.43%
NAKD 2020-11-21 08:01:340.18 0.08 -30.43%
NAKD 2020-11-21 09:01:320.18 0.08 -30.43%
NAKD 2020-11-21 10:01:340.18 0.08 -30.43%
NAKD 2020-11-21 11:01:330.18 0.08 -30.43%
NAKD 2020-11-21 12:01:340.18 0.08 -30.43%
NAKD 2020-11-21 13:01:340.18 0.08 -30.43%
NAKD 2020-11-21 14:01:330.18 0.08 -30.43%
NAKD 2020-11-21 15:01:330.18 0.08 -30.43%
NAKD 2020-11-21 16:01:330.18 0.08 -30.43%
NAKD 2020-11-21 17:01:330.18 0.08 -30.43%
NAKD 2020-11-21 18:01:340.18 0.08 -30.43%
NAKD 2020-11-21 19:01:340.18 0.08 -30.43%
NAKD 2020-11-21 20:01:350.18 0.08 -30.43%
NAKD 2020-11-21 21:01:350.18 0.08 -30.43%
NAKD 2020-11-21 22:01:340.18 0.08 -30.43%
NAKD 2020-11-21 23:01:330.18 0.08 -30.43%
NAKD 2020-11-22 01:08:270.18 0.08 -30.43%
NAKD 2020-11-22 02:01:330.18 0.08 -30.43%
NAKD 2020-11-22 03:01:320.18 0.08 -30.43%
NAKD 2020-11-22 04:01:320.18 0.08 -30.43%
NAKD 2020-11-22 05:01:320.18 0.08 -30.43%
NAKD 2020-11-22 06:01:330.18 0.08 -30.43%
NAKD 2020-11-22 07:01:330.18 0.08 -30.43%
NAKD 2020-11-22 08:01:330.18 0.08 -30.43%
NAKD 2020-11-22 09:01:320.18 0.08 -30.43%
NAKD 2020-11-22 10:01:330.18 0.08 -30.43%
NAKD 2020-11-22 11:01:330.18 0.08 -30.43%
NAKD 2020-11-22 12:01:340.18 0.08 -30.43%
NAKD 2020-11-22 13:01:340.18 0.08 -30.43%
NAKD 2020-11-22 14:01:330.18 0.08 -30.43%
NAKD 2020-11-22 15:01:330.18 0.08 -30.43%
NAKD 2020-11-22 16:01:340.18 0.08 -30.43%
NAKD 2020-11-22 17:01:340.18 0.08 -30.43%
NAKD 2020-11-22 18:01:330.18 0.08 -30.43%
NAKD 2020-11-22 19:01:360.18 0.08 -30.43%
NAKD 2020-11-22 20:01:330.18 0.08 -30.43%
NAKD 2020-11-22 21:01:340.18 0.08 -30.43%
NAKD 2020-11-22 22:01:330.18 0.08 -30.43%
NAKD 2020-11-22 23:01:380.18 0.08 -30.43%
NAKD 2020-11-23 01:07:340.18 0.08 -30.43%
NAKD 2020-11-23 02:01:320.18 0.08 -30.43%
NAKD 2020-11-23 03:01:320.18 0.08 -30.43%
NAKD 2020-11-23 04:01:330.18 0.08 -30.43%
NAKD 2020-11-23 05:01:330.18 0.08 -30.43%
NAKD 2020-11-23 06:01:330.18 0.08 -30.43%
NAKD 2020-11-23 07:01:340.18 0.08 -30.43%
NAKD 2020-11-23 08:01:330.18 0.08 -30.43%
NAKD 2020-11-23 09:01:330.18 0.08 -30.43%
NAKD 2020-11-23 10:01:350.18 0.08 -30.43%
NAKD 2020-11-23 11:01:350.17 0.11 -30.43%
NAKD 2020-11-23 12:01:350.15 0.15 -34.78%
NAKD 2020-11-23 13:01:340.17 0.16 -30.43%
NAKD 2020-11-23 14:01:350.19 0.19 -17.39%
NAKD 2020-11-23 15:01:360.23 0.23 0.00%
NAKD 2020-11-23 16:01:350.23 0.22 -4.35%
NAKD 2020-11-23 17:01:420.20 0.20 25.00%
NAKD 2020-11-23 18:01:370.21 0.20 25.00%
NAKD 2020-11-23 19:01:360.21 0.21 31.25%
NAKD 2020-11-23 20:01:340.20 0.20 25.00%
NAKD 2020-11-23 21:01:340.19 0.19 18.75%
NAKD 2020-11-23 22:01:340.19 0.19 18.75%
NAKD 2020-11-23 23:01:340.19 0.19 18.75%
NAKD 2020-11-24 01:06:050.20 0.19 -13.64%
NAKD 2020-11-24 02:01:330.21 0.21 -4.55%
NAKD 2020-11-24 03:01:340.26 0.16 -4.55%
NAKD 2020-11-24 04:01:340.26 0.16 -4.55%
NAKD 2020-11-24 05:01:340.26 0.16 -4.55%
NAKD 2020-11-24 06:01:330.26 0.16 -4.55%
NAKD 2020-11-24 07:01:350.26 0.16 -4.55%
NAKD 2020-11-24 08:01:320.26 0.16 -4.55%
NAKD 2020-11-24 09:01:380.26 0.16 -4.55%
NAKD 2020-11-24 10:01:350.26 0.16 -4.55%
NAKD 2020-11-24 11:01:360.26 0.19 -4.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83