investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2025-12-30
NAII 2025-12-30 19:02:263.85 3.35 4.36%
NAII 2025-12-30 21:03:190.00 0.00 4.36%
2025-12-31
NAII 2025-12-31 06:02:434.00 1.40 4.36%
NAII 2025-12-31 08:02:484.00 3.10 4.36%
NAII 2025-12-31 11:02:063.60 3.40 2.91%
NAII 2025-12-31 12:02:433.60 3.45 2.91%
NAII 2025-12-31 14:02:423.60 3.50 0.00%
NAII 2025-12-31 15:02:103.60 3.50 1.45%
NAII 2025-12-31 17:02:093.60 0.00 2.91%
NAII 2025-12-31 18:02:414.00 3.40 2.84%
NAII 2025-12-31 21:05:220.00 0.00 2.84%
2026-01-01
NAII 2026-01-01 19:02:284.00 3.40 2.84%
NAII 2026-01-01 22:06:340.00 0.00 2.84%
2026-01-02
NAII 2026-01-02 06:02:434.20 1.40 2.84%
NAII 2026-01-02 08:02:414.10 3.25 2.84%
NAII 2026-01-02 11:02:073.60 3.55 1.42%
NAII 2026-01-02 15:02:143.60 3.50 1.42%
NAII 2026-01-02 17:02:134.20 3.45 1.42%
NAII 2026-01-02 18:02:504.10 3.45 1.40%
NAII 2026-01-02 21:05:010.00 0.00 1.40%
2026-01-05
NAII 2026-01-05 06:02:524.20 1.40 1.40%
NAII 2026-01-05 08:03:174.10 3.20 1.40%
NAII 2026-01-05 10:02:534.20 2.50 1.40%
NAII 2026-01-05 11:02:083.75 3.65 4.19%
NAII 2026-01-05 12:02:513.85 3.60 5.59%
NAII 2026-01-05 13:02:153.80 3.60 4.19%
NAII 2026-01-05 14:02:543.75 3.65 4.19%
NAII 2026-01-05 15:02:113.80 3.65 4.19%
NAII 2026-01-05 16:02:513.75 3.65 4.19%
NAII 2026-01-05 17:02:093.75 3.50 5.59%
NAII 2026-01-05 18:02:463.75 3.50 5.57%
2026-01-06
NAII 2026-01-06 06:02:544.20 2.60 5.57%
NAII 2026-01-06 07:02:084.20 3.00 5.57%
NAII 2026-01-06 08:02:534.10 3.20 5.57%
NAII 2026-01-06 11:02:063.75 3.60 0.00%
NAII 2026-01-06 13:02:043.75 3.60 1.39%
NAII 2026-01-06 14:02:493.75 3.65 1.39%
NAII 2026-01-06 15:02:053.75 3.65 0.00%
NAII 2026-01-06 16:02:503.75 3.65 1.39%
NAII 2026-01-06 17:02:054.20 3.65 1.39%
NAII 2026-01-06 18:02:524.20 3.65 1.34%
NAII 2026-01-06 21:03:520.00 0.00 1.34%
2026-01-07
NAII 2026-01-07 06:02:475.85 2.60 1.34%
NAII 2026-01-07 08:02:454.35 3.25 1.34%
NAII 2026-01-07 11:02:034.00 3.70 0.00%
NAII 2026-01-07 12:02:443.85 3.70 4.01%
NAII 2026-01-07 13:02:033.85 3.60 4.01%
NAII 2026-01-07 14:02:483.85 3.70 4.01%
NAII 2026-01-07 15:02:043.85 3.65 2.67%
NAII 2026-01-07 16:02:503.95 3.85 4.01%
NAII 2026-01-07 17:02:084.00 3.65 6.68%
NAII 2026-01-07 18:02:464.00 3.65 6.74%
NAII 2026-01-07 21:05:280.00 0.00 6.74%
2026-01-08
NAII 2026-01-08 06:02:424.20 2.60 6.74%
NAII 2026-01-08 08:03:044.20 3.35 6.74%
NAII 2026-01-08 11:02:094.20 4.00 2.70%
NAII 2026-01-08 12:02:444.35 4.20 13.48%
NAII 2026-01-08 13:02:104.35 4.20 10.78%
NAII 2026-01-08 14:02:484.55 4.15 13.48%
NAII 2026-01-08 15:02:134.35 4.15 10.78%
NAII 2026-01-08 16:02:504.35 4.25 10.78%
NAII 2026-01-08 17:02:115.85 3.05 12.13%
NAII 2026-01-08 18:02:465.85 3.45 11.45%
NAII 2026-01-08 20:02:445.85 3.95 11.45%
NAII 2026-01-08 21:04:490.00 0.00 11.45%
2026-01-09
NAII 2026-01-09 06:02:365.85 3.05 11.45%
NAII 2026-01-09 08:02:305.85 3.50 11.45%
NAII 2026-01-09 09:01:544.75 3.50 11.45%
NAII 2026-01-09 11:01:524.45 4.30 2.54%
NAII 2026-01-09 12:02:304.45 4.10 3.82%
NAII 2026-01-09 14:02:324.45 4.25 3.82%
NAII 2026-01-09 17:01:545.85 4.00 5.09%
NAII 2026-01-09 18:02:255.85 4.00 4.61%
NAII 2026-01-09 21:04:460.00 0.00 4.61%
2026-01-12
NAII 2026-01-12 05:02:095.85 4.45 4.61%
NAII 2026-01-12 06:02:394.55 4.45 4.61%
NAII 2026-01-12 09:01:534.55 4.45 2.30%
NAII 2026-01-12 12:02:384.55 4.45 1.15%
NAII 2026-01-12 13:01:544.90 4.70 10.37%
NAII 2026-01-12 14:02:354.55 4.45 3.46%
NAII 2026-01-12 15:02:004.75 4.65 6.91%
NAII 2026-01-12 16:02:444.80 4.65 5.76%
NAII 2026-01-12 17:01:564.75 4.40 4.61%
NAII 2026-01-12 18:02:424.75 4.40 4.47%
NAII 2026-01-12 21:03:470.00 0.00 4.47%
2026-01-13
NAII 2026-01-13 06:02:415.20 3.75 4.47%
NAII 2026-01-13 08:02:375.20 3.95 4.47%
NAII 2026-01-13 11:01:534.95 4.75 4.47%
NAII 2026-01-13 13:01:574.90 4.75 3.36%
NAII 2026-01-13 14:02:414.70 4.50 0.00%
NAII 2026-01-13 15:01:594.70 4.40 -1.12%
NAII 2026-01-13 16:02:414.70 4.40 -3.36%
NAII 2026-01-13 17:02:004.70 4.45 -1.12%
NAII 2026-01-13 18:02:384.70 4.45 -1.06%
NAII 2026-01-13 21:03:380.00 0.00 -1.06%
2026-01-14
NAII 2026-01-14 06:02:345.20 1.85 -1.06%
NAII 2026-01-14 08:02:315.20 3.95 -1.06%
NAII 2026-01-14 10:02:315.20 4.50 -1.06%
NAII 2026-01-14 11:01:524.95 4.50 0.00%
NAII 2026-01-14 12:02:314.65 4.40 3.18%
NAII 2026-01-14 13:01:564.75 4.50 1.06%
NAII 2026-01-14 14:02:334.95 4.50 1.06%
NAII 2026-01-14 15:01:554.80 4.65 3.18%
NAII 2026-01-14 17:01:554.80 4.40 5.31%
NAII 2026-01-14 18:02:484.80 4.75 5.42%
NAII 2026-01-14 19:02:104.80 4.40 5.42%
NAII 2026-01-14 21:02:160.00 0.00 5.42%
2026-01-15
NAII 2026-01-15 06:02:375.20 1.90 5.42%
NAII 2026-01-15 08:02:425.20 4.00 5.42%
NAII 2026-01-15 10:02:435.20 3.20 5.42%
NAII 2026-01-15 11:01:554.95 4.45 0.00%
NAII 2026-01-15 12:02:394.75 4.60 0.00%
NAII 2026-01-15 17:02:004.75 4.60 -1.08%
NAII 2026-01-15 18:02:384.75 4.50 -1.05%
NAII 2026-01-15 21:03:020.00 0.00 -1.05%
2026-01-16
NAII 2026-01-16 06:02:404.65 1.85 -1.05%
NAII 2026-01-16 08:02:444.65 4.15 -1.05%
NAII 2026-01-16 11:01:564.65 4.55 1.05%
NAII 2026-01-16 12:02:334.65 4.55 0.00%
NAII 2026-01-16 13:01:584.65 4.55 1.05%
NAII 2026-01-16 16:02:404.85 4.65 2.11%
NAII 2026-01-16 17:02:005.20 0.00 2.11%
NAII 2026-01-16 18:02:335.20 4.20 2.16%
NAII 2026-01-16 21:04:270.00 0.00 2.16%
2026-01-20
NAII 2026-01-20 05:02:015.20 1.90 2.16%
NAII 2026-01-20 06:02:465.20 1.85 2.16%
NAII 2026-01-20 08:02:415.20 4.10 2.16%
NAII 2026-01-20 11:01:564.95 4.55 1.08%
NAII 2026-01-20 12:02:384.95 4.55 2.16%
NAII 2026-01-20 13:02:004.85 4.55 4.33%
NAII 2026-01-20 15:02:044.80 4.55 4.33%
NAII 2026-01-20 16:02:464.75 4.55 2.16%
NAII 2026-01-20 17:02:085.20 4.20 1.08%
NAII 2026-01-20 18:02:425.20 4.20 1.06%
NAII 2026-01-20 21:03:180.00 0.00 1.06%
2026-01-21
NAII 2026-01-21 05:02:064.85 1.90 1.06%
NAII 2026-01-21 06:02:484.85 1.85 1.06%
NAII 2026-01-21 08:02:434.85 4.15 1.06%
NAII 2026-01-21 10:02:424.85 4.20 1.06%
NAII 2026-01-21 11:01:584.50 4.10 -5.32%
NAII 2026-01-21 12:02:384.50 4.35 -5.32%
NAII 2026-01-21 14:02:584.50 4.25 -3.19%
NAII 2026-01-21 15:02:004.50 4.15 -7.45%
NAII 2026-01-21 16:02:464.50 4.25 -7.45%
NAII 2026-01-21 17:02:004.50 4.05 -8.51%
NAII 2026-01-21 18:02:414.50 4.05 -8.57%
NAII 2026-01-21 21:04:190.00 0.00 -8.57%
2026-01-22
NAII 2026-01-22 05:01:595.85 3.00 -8.57%
NAII 2026-01-22 08:02:405.85 4.00 -8.57%
NAII 2026-01-22 11:01:544.50 4.35 3.21%
NAII 2026-01-22 14:02:504.50 4.40 3.21%
NAII 2026-01-22 15:02:024.50 4.40 2.14%
NAII 2026-01-22 16:02:454.50 4.35 1.07%
NAII 2026-01-22 17:01:495.85 3.00 0.00%
NAII 2026-01-22 18:02:445.15 3.85 0.00%
NAII 2026-01-22 19:02:084.50 3.85 0.00%
NAII 2026-01-22 21:02:570.00 0.00 0.00%
2026-01-23
NAII 2026-01-23 05:02:025.85 3.00 0.00%
NAII 2026-01-23 08:02:415.85 3.85 0.00%
NAII 2026-01-23 11:02:034.45 4.20 0.00%
NAII 2026-01-23 12:02:374.45 4.05 -1.14%
NAII 2026-01-23 13:02:054.40 4.15 -1.14%
NAII 2026-01-23 14:02:384.15 4.00 -4.56%
NAII 2026-01-23 15:02:094.15 4.10 -3.42%
NAII 2026-01-23 16:02:434.15 4.00 -4.56%
NAII 2026-01-23 17:01:575.85 3.00 -3.42%
NAII 2026-01-23 18:02:495.85 3.60 -3.47%
NAII 2026-01-23 21:03:160.00 0.00 -3.47%
2026-01-26
NAII 2026-01-26 05:02:006.60 1.70 -3.47%
NAII 2026-01-26 06:02:426.60 4.00 -3.47%
NAII 2026-01-26 07:01:556.60 4.05 -3.47%
NAII 2026-01-26 08:02:396.60 4.00 -3.47%
NAII 2026-01-26 11:01:554.70 4.00 0.00%
NAII 2026-01-26 12:02:394.55 4.00 0.00%
NAII 2026-01-26 13:01:524.50 4.00 6.94%
NAII 2026-01-26 14:02:494.45 4.00 3.47%
NAII 2026-01-26 15:02:324.35 4.00 3.47%
NAII 2026-01-26 16:02:484.30 4.00 2.31%
NAII 2026-01-26 17:01:556.60 4.00 0.00%
NAII 2026-01-26 18:02:406.60 3.65 0.00%
NAII 2026-01-26 21:04:130.00 0.00 0.00%
2026-01-27
NAII 2026-01-27 05:01:576.55 1.80 0.00%
NAII 2026-01-27 06:02:536.55 1.65 0.00%
NAII 2026-01-27 08:02:436.55 3.65 0.00%
NAII 2026-01-27 10:02:506.60 3.65 0.00%
NAII 2026-01-27 11:02:014.50 3.85 2.42%
NAII 2026-01-27 12:02:414.50 3.90 2.42%
NAII 2026-01-27 13:01:514.40 3.90 0.00%
NAII 2026-01-27 14:02:394.35 4.00 0.00%
NAII 2026-01-27 15:02:044.35 4.10 1.21%
NAII 2026-01-27 16:02:374.25 4.05 1.21%
NAII 2026-01-27 17:01:5820.50 0.00 -2.42%
NAII 2026-01-27 18:02:404.90 2.95 -2.44%
NAII 2026-01-27 20:02:444.40 2.75 -2.44%
NAII 2026-01-27 21:03:000.00 0.00 -2.44%
NAII 2026-01-27 22:04:474.40 2.75 -2.44%
2026-01-28
NAII 2026-01-28 05:02:046.35 1.70 -2.44%
NAII 2026-01-28 06:02:436.35 1.60 -2.44%
NAII 2026-01-28 08:02:394.05 1.60 -2.44%
NAII 2026-01-28 09:01:536.35 1.60 -2.44%
NAII 2026-01-28 10:02:354.40 1.55 -2.44%
NAII 2026-01-28 11:01:534.05 3.70 0.00%
NAII 2026-01-28 12:02:373.95 3.75 0.00%
NAII 2026-01-28 13:01:523.95 3.80 0.00%
NAII 2026-01-28 14:02:334.05 3.80 0.00%
NAII 2026-01-28 16:03:004.10 3.80 0.00%
NAII 2026-01-28 17:02:1220.50 0.00 2.44%
NAII 2026-01-28 18:02:506.30 1.55 2.53%
NAII 2026-01-28 21:04:000.00 0.00 2.53%
2026-01-29
NAII 2026-01-29 05:01:586.50 1.75 2.53%
NAII 2026-01-29 06:02:466.50 1.60 2.53%
NAII 2026-01-29 11:01:554.60 3.85 1.27%
NAII 2026-01-29 12:02:414.50 3.85 1.27%
NAII 2026-01-29 13:02:024.35 3.85 -2.53%
NAII 2026-01-29 14:02:424.35 3.85 3.80%
NAII 2026-01-29 15:02:264.20 3.85 1.27%
NAII 2026-01-29 16:02:404.15 3.85 1.27%
NAII 2026-01-29 17:02:0320.50 0.00 2.53%
NAII 2026-01-29 18:02:526.50 1.60 2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.