investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2025-08-01
NAII 2025-08-01 10:02:443.85 3.50 1.34%
NAII 2025-08-01 14:02:143.85 3.60 1.34%
NAII 2025-08-01 16:02:103.85 3.60 4.02%
NAII 2025-08-01 17:02:024.00 3.60 4.11%
NAII 2025-08-01 20:02:060.00 0.00 4.11%
2025-08-04
NAII 2025-08-04 05:01:454.00 1.50 4.11%
NAII 2025-08-04 07:01:464.00 3.27 4.11%
NAII 2025-08-04 09:00:474.00 3.30 4.11%
NAII 2025-08-04 10:00:503.85 3.60 0.00%
NAII 2025-08-04 13:02:033.85 3.65 1.37%
NAII 2025-08-04 14:00:503.75 3.60 1.37%
NAII 2025-08-04 15:00:523.75 3.60 0.00%
NAII 2025-08-04 16:00:593.75 3.65 0.00%
NAII 2025-08-04 17:00:524.35 3.30 1.34%
NAII 2025-08-04 21:00:560.00 0.00 1.34%
2025-08-05
NAII 2025-08-05 05:00:504.00 1.45 1.34%
NAII 2025-08-05 08:00:504.00 3.30 1.34%
NAII 2025-08-05 10:00:533.70 3.50 1.34%
NAII 2025-08-05 15:00:403.70 3.50 2.68%
NAII 2025-08-05 16:00:563.75 3.60 2.68%
NAII 2025-08-05 17:00:454.35 3.25 2.74%
NAII 2025-08-05 21:00:460.00 0.00 2.74%
2025-08-06
NAII 2025-08-06 05:00:474.00 1.48 2.74%
NAII 2025-08-06 08:00:504.00 3.25 2.74%
NAII 2025-08-06 10:00:473.80 3.60 2.74%
NAII 2025-08-06 15:00:493.80 3.65 2.74%
NAII 2025-08-06 16:00:493.80 3.65 4.11%
NAII 2025-08-06 17:00:514.35 3.25 1.36%
NAII 2025-08-06 18:00:544.35 3.60 1.36%
NAII 2025-08-06 19:00:504.35 3.25 1.36%
NAII 2025-08-06 21:00:530.00 0.00 1.36%
2025-08-07
NAII 2025-08-07 05:00:524.00 1.45 1.36%
NAII 2025-08-07 08:01:034.00 3.25 1.36%
NAII 2025-08-07 09:00:554.00 3.30 1.36%
NAII 2025-08-07 10:00:543.80 3.60 4.08%
NAII 2025-08-07 11:00:503.70 3.55 0.00%
NAII 2025-08-07 12:00:523.70 3.40 0.00%
NAII 2025-08-07 14:00:553.70 3.50 0.00%
NAII 2025-08-07 15:00:503.70 3.60 0.00%
NAII 2025-08-07 17:00:424.00 3.60 1.37%
NAII 2025-08-07 21:00:490.00 0.00 1.37%
2025-08-08
NAII 2025-08-08 05:00:534.00 1.48 1.37%
NAII 2025-08-08 08:00:564.00 3.31 1.37%
NAII 2025-08-08 09:00:504.00 3.30 1.37%
NAII 2025-08-08 10:00:533.70 3.50 0.00%
NAII 2025-08-08 11:00:483.70 3.60 0.00%
NAII 2025-08-08 13:00:453.70 3.65 0.00%
NAII 2025-08-08 14:00:493.75 3.65 0.00%
NAII 2025-08-08 15:00:463.75 3.60 0.00%
NAII 2025-08-08 16:00:513.75 3.65 0.00%
NAII 2025-08-08 17:00:494.00 3.60 0.00%
NAII 2025-08-08 21:00:500.00 0.00 0.00%
2025-08-11
NAII 2025-08-11 05:00:544.00 1.45 0.00%
NAII 2025-08-11 08:00:564.00 3.30 0.00%
NAII 2025-08-11 10:00:553.75 3.55 0.00%
NAII 2025-08-11 11:00:463.75 3.65 0.00%
NAII 2025-08-11 12:00:573.85 3.65 4.05%
NAII 2025-08-11 13:00:563.85 3.70 2.70%
NAII 2025-08-11 16:01:003.80 3.70 2.70%
NAII 2025-08-11 17:00:464.00 3.30 2.72%
NAII 2025-08-11 21:00:540.00 0.00 2.72%
2025-08-12
NAII 2025-08-12 05:01:003.99 1.49 2.72%
NAII 2025-08-12 08:00:584.00 3.30 2.72%
NAII 2025-08-12 10:00:553.85 3.70 0.00%
NAII 2025-08-12 13:00:513.85 3.70 1.36%
NAII 2025-08-12 16:01:023.85 3.70 4.09%
NAII 2025-08-12 17:01:014.00 3.70 1.35%
NAII 2025-08-12 21:00:500.00 0.00 1.35%
2025-08-13
NAII 2025-08-13 05:00:484.00 1.50 1.35%
NAII 2025-08-13 08:00:594.00 3.35 1.35%
NAII 2025-08-13 09:00:564.00 3.40 1.35%
NAII 2025-08-13 10:00:583.85 3.60 2.70%
NAII 2025-08-13 11:00:503.85 3.75 2.70%
NAII 2025-08-13 13:00:563.90 3.75 6.74%
NAII 2025-08-13 14:00:583.95 3.75 6.74%
NAII 2025-08-13 15:00:543.90 3.75 6.74%
NAII 2025-08-13 16:01:054.00 3.70 0.00%
NAII 2025-08-13 17:01:004.35 3.40 0.00%
NAII 2025-08-13 21:01:010.00 0.00 0.00%
2025-08-14
NAII 2025-08-14 05:03:234.00 1.50 0.00%
NAII 2025-08-14 07:03:244.00 3.40 0.00%
NAII 2025-08-14 10:04:293.90 3.65 0.00%
NAII 2025-08-14 12:04:253.90 3.70 0.00%
NAII 2025-08-14 13:03:193.90 3.75 0.00%
NAII 2025-08-14 16:04:314.00 3.75 4.02%
NAII 2025-08-14 17:03:154.00 3.75 3.97%
NAII 2025-08-14 20:04:270.00 0.00 3.97%
2025-08-15
NAII 2025-08-15 05:00:544.00 1.55 3.97%
NAII 2025-08-15 08:00:524.00 3.40 3.97%
NAII 2025-08-15 10:00:553.90 3.75 -1.32%
NAII 2025-08-15 11:00:493.90 3.75 0.00%
NAII 2025-08-15 13:00:483.90 3.80 0.00%
NAII 2025-08-15 15:00:513.90 3.75 0.00%
NAII 2025-08-15 16:00:573.90 3.85 1.32%
NAII 2025-08-15 17:00:544.35 3.40 3.85%
NAII 2025-08-15 21:00:550.00 0.00 3.85%
2025-08-18
NAII 2025-08-18 05:00:544.00 1.56 3.85%
NAII 2025-08-18 08:00:554.00 3.43 3.85%
NAII 2025-08-18 09:00:494.00 3.40 3.85%
NAII 2025-08-18 10:00:473.90 3.60 1.28%
NAII 2025-08-18 11:00:493.90 3.85 0.00%
NAII 2025-08-18 16:01:094.00 3.75 0.00%
NAII 2025-08-18 17:00:494.00 3.45 0.00%
NAII 2025-08-18 21:00:480.00 0.00 0.00%
2025-08-19
NAII 2025-08-19 05:00:544.00 1.50 0.00%
NAII 2025-08-19 08:00:514.00 3.80 0.00%
NAII 2025-08-19 09:00:484.00 3.45 0.00%
NAII 2025-08-19 10:00:523.90 3.85 2.57%
NAII 2025-08-19 16:01:094.00 3.85 0.00%
NAII 2025-08-19 17:01:004.00 3.85 3.90%
NAII 2025-08-19 20:01:050.00 0.00 3.90%
2025-08-20
NAII 2025-08-20 05:00:534.00 1.55 3.90%
NAII 2025-08-20 08:00:594.00 3.75 3.90%
NAII 2025-08-20 10:00:573.90 3.85 2.60%
NAII 2025-08-20 16:00:514.00 3.95 3.90%
NAII 2025-08-20 17:00:484.20 3.80 3.90%
NAII 2025-08-20 21:00:510.00 0.00 3.90%
2025-08-21
NAII 2025-08-21 05:00:464.20 1.60 3.90%
NAII 2025-08-21 08:00:564.20 3.50 3.90%
NAII 2025-08-21 10:00:544.10 3.85 3.90%
NAII 2025-08-21 11:00:544.10 3.85 -1.30%
NAII 2025-08-21 16:00:514.00 3.85 -1.30%
NAII 2025-08-21 17:00:524.20 3.50 -1.25%
NAII 2025-08-21 20:01:030.00 0.00 -1.25%
2025-08-22
NAII 2025-08-22 05:00:514.20 1.55 -1.25%
NAII 2025-08-22 08:00:514.20 3.50 -1.25%
NAII 2025-08-22 10:00:544.20 3.85 3.75%
NAII 2025-08-22 11:00:494.20 3.90 3.75%
NAII 2025-08-22 12:01:014.20 3.95 3.75%
NAII 2025-08-22 14:01:014.00 3.90 3.75%
NAII 2025-08-22 16:01:034.00 3.90 0.00%
NAII 2025-08-22 21:00:580.00 0.00 0.00%
2025-08-25
NAII 2025-08-25 05:00:564.00 1.55 0.00%
NAII 2025-08-25 07:01:054.00 3.55 0.00%
NAII 2025-08-25 10:01:024.00 3.75 2.56%
NAII 2025-08-25 11:00:514.00 3.90 2.56%
NAII 2025-08-25 12:00:494.00 3.90 0.00%
NAII 2025-08-25 15:01:504.00 3.90 2.56%
NAII 2025-08-25 16:00:524.00 3.90 1.28%
NAII 2025-08-25 17:01:054.00 3.90 0.00%
NAII 2025-08-25 18:01:044.00 1.65 0.00%
NAII 2025-08-25 20:01:040.00 0.00 0.00%
2025-08-26
NAII 2025-08-26 05:01:044.00 1.55 0.00%
NAII 2025-08-26 10:00:574.00 3.20 -5.09%
NAII 2025-08-26 11:01:014.00 3.65 -5.09%
NAII 2025-08-26 12:00:484.00 3.70 -5.09%
NAII 2025-08-26 15:00:593.95 3.80 -5.09%
NAII 2025-08-26 16:00:543.80 3.65 -3.82%
NAII 2025-08-26 17:01:034.00 3.50 -5.12%
NAII 2025-08-26 21:00:550.00 0.00 -5.12%
2025-08-27
NAII 2025-08-27 05:01:053.99 1.49 -5.12%
NAII 2025-08-27 07:00:593.99 3.29 -5.12%
NAII 2025-08-27 09:00:504.00 3.25 -5.12%
NAII 2025-08-27 10:01:143.95 3.60 6.39%
NAII 2025-08-27 12:00:543.95 3.75 3.84%
NAII 2025-08-27 13:00:563.85 3.50 2.56%
NAII 2025-08-27 14:00:543.80 3.50 2.56%
NAII 2025-08-27 15:00:543.80 3.55 2.56%
NAII 2025-08-27 16:00:503.75 3.55 1.28%
NAII 2025-08-27 17:00:594.00 3.55 -1.36%
NAII 2025-08-27 21:00:460.00 0.00 -1.36%
2025-08-28
NAII 2025-08-28 05:00:584.00 1.40 -1.36%
NAII 2025-08-28 08:00:454.00 3.25 -1.36%
NAII 2025-08-28 10:00:473.95 3.40 1.36%
NAII 2025-08-28 11:00:453.95 3.60 1.36%
NAII 2025-08-28 12:00:503.90 3.60 1.36%
NAII 2025-08-28 14:00:543.75 3.60 5.45%
NAII 2025-08-28 17:00:504.00 3.60 5.59%
NAII 2025-08-28 21:00:540.00 0.00 5.59%
2025-08-29
NAII 2025-08-29 05:00:504.00 1.50 5.59%
NAII 2025-08-29 08:00:484.00 3.25 5.59%
NAII 2025-08-29 09:00:554.00 3.30 5.59%
NAII 2025-08-29 10:00:453.95 3.60 6.98%
NAII 2025-08-29 15:00:583.95 3.65 6.98%
NAII 2025-08-29 16:00:523.90 3.65 5.59%
NAII 2025-08-29 17:00:464.00 3.60 0.00%
NAII 2025-08-29 21:00:530.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.