investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2026-05-26
NAII 2026-05-26 08:02:353.05 2.20 0.00%
NAII 2026-05-26 09:01:593.45 1.85 0.00%
NAII 2026-05-26 10:02:392.80 2.45 5.84%
NAII 2026-05-26 11:01:582.75 2.50 3.89%
NAII 2026-05-26 12:02:422.65 2.50 1.95%
NAII 2026-05-26 13:02:002.55 2.45 1.95%
NAII 2026-05-26 14:02:462.55 2.40 1.95%
NAII 2026-05-26 15:02:052.55 2.45 0.00%
NAII 2026-05-26 16:02:323.85 2.20 1.96%
NAII 2026-05-26 17:02:033.80 2.20 1.96%
NAII 2026-05-26 20:02:400.00 0.00 1.96%
2026-05-27
NAII 2026-05-27 04:02:513.25 2.20 1.96%
NAII 2026-05-27 05:02:052.80 2.20 1.96%
NAII 2026-05-27 09:01:572.80 1.75 1.96%
NAII 2026-05-27 10:02:382.75 2.55 9.80%
NAII 2026-05-27 11:01:592.70 2.55 3.92%
NAII 2026-05-27 13:01:582.75 2.55 3.92%
NAII 2026-05-27 14:02:372.70 2.55 3.92%
NAII 2026-05-27 15:02:012.70 2.50 3.92%
NAII 2026-05-27 16:02:532.80 2.20 5.88%
NAII 2026-05-27 20:02:400.00 0.00 5.88%
2026-05-28
NAII 2026-05-28 04:03:024.20 2.20 5.88%
NAII 2026-05-28 06:02:403.05 2.20 5.88%
NAII 2026-05-28 09:01:593.60 1.75 5.88%
NAII 2026-05-28 10:02:402.80 2.50 0.00%
NAII 2026-05-28 11:02:042.80 2.60 0.00%
NAII 2026-05-28 12:02:392.65 2.60 1.96%
NAII 2026-05-28 14:02:422.65 2.50 0.00%
NAII 2026-05-28 16:02:453.05 2.55 1.90%
NAII 2026-05-28 20:02:250.00 0.00 1.90%
2026-05-29
NAII 2026-05-29 04:02:414.25 2.20 1.90%
NAII 2026-05-29 09:02:103.45 1.85 1.90%
NAII 2026-05-29 10:02:372.75 2.55 0.00%
NAII 2026-05-29 13:01:532.65 2.45 3.80%
NAII 2026-05-29 14:02:392.60 2.45 3.80%
NAII 2026-05-29 15:02:002.60 2.55 0.00%
NAII 2026-05-29 16:02:403.85 2.20 -1.89%
NAII 2026-05-29 17:01:583.80 2.20 -1.89%
NAII 2026-05-29 20:02:350.00 0.00 -1.89%
2026-06-01
NAII 2026-06-01 04:02:544.10 2.20 -1.89%
NAII 2026-06-01 06:02:443.05 2.20 -1.89%
NAII 2026-06-01 09:02:033.60 1.75 -1.89%
NAII 2026-06-01 10:02:422.80 2.50 1.89%
NAII 2026-06-01 11:01:572.75 2.50 1.89%
NAII 2026-06-01 12:02:442.70 2.50 1.89%
NAII 2026-06-01 13:02:282.65 2.50 1.89%
NAII 2026-06-01 14:02:452.60 2.50 1.89%
NAII 2026-06-01 15:02:032.60 2.40 1.89%
NAII 2026-06-01 16:02:523.80 2.40 1.97%
NAII 2026-06-01 20:02:420.00 0.00 1.97%
2026-06-02
NAII 2026-06-02 04:02:464.05 2.20 1.97%
NAII 2026-06-02 09:01:543.60 1.75 1.97%
NAII 2026-06-02 10:02:402.80 2.55 1.97%
NAII 2026-06-02 11:01:592.75 2.55 3.94%
NAII 2026-06-02 12:02:482.70 2.50 3.94%
NAII 2026-06-02 14:02:452.65 2.50 0.00%
NAII 2026-06-02 15:02:092.60 2.45 1.97%
NAII 2026-06-02 16:02:523.65 2.40 1.98%
NAII 2026-06-02 20:02:430.00 0.00 1.98%
2026-06-03
NAII 2026-06-03 04:02:494.05 2.20 1.98%
NAII 2026-06-03 07:05:313.80 2.20 1.98%
NAII 2026-06-03 09:02:034.50 1.75 1.98%
NAII 2026-06-03 10:02:412.55 2.45 1.98%
NAII 2026-06-03 13:01:592.55 2.40 1.98%
NAII 2026-06-03 14:02:392.55 2.45 1.98%
NAII 2026-06-03 15:02:022.55 2.45 0.00%
NAII 2026-06-03 16:02:433.50 2.40 1.98%
NAII 2026-06-03 19:01:573.50 2.40 0.00%
NAII 2026-06-03 20:02:440.00 0.00 0.00%
2026-06-04
NAII 2026-06-04 04:02:474.05 2.20 0.00%
NAII 2026-06-04 09:02:024.95 1.85 0.00%
NAII 2026-06-04 10:02:462.75 2.50 1.98%
NAII 2026-06-04 11:01:582.65 2.45 1.98%
NAII 2026-06-04 12:02:442.60 2.45 0.00%
NAII 2026-06-04 13:01:482.60 2.45 1.98%
NAII 2026-06-04 15:02:002.60 2.50 1.98%
NAII 2026-06-04 16:02:434.10 2.40 1.99%
NAII 2026-06-04 20:03:070.00 0.00 1.99%
2026-06-05
NAII 2026-06-05 04:02:334.05 2.20 1.99%
NAII 2026-06-05 08:02:392.75 2.20 1.99%
NAII 2026-06-05 10:02:402.65 2.40 1.99%
NAII 2026-06-05 15:02:212.60 2.40 0.00%
NAII 2026-06-05 16:02:433.00 2.40 0.00%
NAII 2026-06-05 20:02:360.00 0.00 0.00%
2026-06-08
NAII 2026-06-08 04:02:454.00 2.20 0.00%
NAII 2026-06-08 09:02:025.15 1.75 0.00%
NAII 2026-06-08 10:02:442.80 2.50 3.98%
NAII 2026-06-08 11:01:552.80 2.45 3.98%
NAII 2026-06-08 14:02:412.55 2.45 3.98%
NAII 2026-06-08 15:02:012.60 2.50 3.98%
NAII 2026-06-08 16:02:534.10 2.40 0.00%
NAII 2026-06-08 20:02:400.00 0.00 0.00%
2026-06-09
NAII 2026-06-09 04:02:464.00 2.20 0.00%
NAII 2026-06-09 08:02:443.05 2.20 0.00%
NAII 2026-06-09 09:01:563.60 1.75 0.00%
NAII 2026-06-09 10:02:392.75 2.40 6.00%
NAII 2026-06-09 11:01:562.75 2.40 8.00%
NAII 2026-06-09 13:01:582.65 2.40 8.00%
NAII 2026-06-09 16:02:454.00 2.40 2.00%
NAII 2026-06-09 20:02:370.00 0.00 2.00%
2026-06-10
NAII 2026-06-10 04:02:424.05 2.20 2.00%
NAII 2026-06-10 05:02:000.00 0.00 2.00%
NAII 2026-06-10 09:01:585.15 1.75 2.00%
NAII 2026-06-10 10:02:382.80 2.50 2.00%
NAII 2026-06-10 11:01:552.80 2.50 6.00%
NAII 2026-06-10 12:02:422.80 2.50 4.00%
NAII 2026-06-10 13:01:572.80 2.50 6.00%
NAII 2026-06-10 14:02:482.55 2.50 2.00%
NAII 2026-06-10 15:02:022.60 2.50 2.00%
NAII 2026-06-10 16:02:433.05 2.40 1.99%
NAII 2026-06-10 20:02:470.00 0.00 1.99%
2026-06-11
NAII 2026-06-11 04:02:444.05 2.20 1.99%
NAII 2026-06-11 09:01:575.15 2.20 1.99%
NAII 2026-06-11 10:02:392.80 2.50 1.99%
NAII 2026-06-11 11:01:572.65 2.50 1.99%
NAII 2026-06-11 16:02:483.80 2.40 0.00%
NAII 2026-06-11 20:02:450.00 0.00 0.00%
2026-06-12
NAII 2026-06-12 04:03:034.00 2.20 0.00%
NAII 2026-06-12 07:01:552.75 2.20 0.00%
NAII 2026-06-12 09:02:032.75 1.85 0.00%
NAII 2026-06-12 10:02:402.60 2.40 3.98%
NAII 2026-06-12 11:02:022.70 2.35 0.00%
NAII 2026-06-12 13:01:572.70 2.50 0.00%
NAII 2026-06-12 14:02:422.70 2.50 3.98%
NAII 2026-06-12 15:01:562.65 2.40 3.98%
NAII 2026-06-12 16:02:393.05 2.40 0.00%
NAII 2026-06-12 20:02:410.00 0.00 0.00%
2026-06-15
NAII 2026-06-15 04:02:453.95 2.20 0.00%
NAII 2026-06-15 07:01:573.80 2.20 0.00%
NAII 2026-06-15 08:02:423.05 2.20 0.00%
NAII 2026-06-15 09:01:583.60 1.75 0.00%
NAII 2026-06-15 10:02:432.60 2.40 2.00%
NAII 2026-06-15 11:02:052.55 2.45 2.00%
NAII 2026-06-15 12:02:502.60 2.45 4.00%
NAII 2026-06-15 13:02:092.60 2.45 2.00%
NAII 2026-06-15 14:02:432.65 2.55 6.00%
NAII 2026-06-15 15:01:562.70 2.55 6.00%
NAII 2026-06-15 16:02:403.05 2.40 4.07%
NAII 2026-06-15 20:02:360.00 0.00 4.07%
2026-06-16
NAII 2026-06-16 04:02:403.05 2.20 4.07%
NAII 2026-06-16 09:01:563.60 1.75 4.07%
NAII 2026-06-16 10:02:392.80 2.50 4.07%
NAII 2026-06-16 11:01:572.75 2.45 2.03%
NAII 2026-06-16 12:02:412.70 2.45 2.03%
NAII 2026-06-16 13:01:592.80 2.50 2.03%
NAII 2026-06-16 14:02:372.70 2.50 2.03%
NAII 2026-06-16 15:02:022.60 2.50 6.10%
NAII 2026-06-16 16:02:433.05 2.40 0.00%
NAII 2026-06-16 20:02:390.00 0.00 0.00%
2026-06-17
NAII 2026-06-17 04:02:484.00 2.20 0.00%
NAII 2026-06-17 07:02:043.55 2.20 0.00%
NAII 2026-06-17 09:02:003.40 1.85 0.00%
NAII 2026-06-17 10:02:382.75 2.50 0.00%
NAII 2026-06-17 11:01:552.65 2.50 3.97%
NAII 2026-06-17 12:02:382.75 2.50 3.97%
NAII 2026-06-17 13:02:012.70 2.50 3.97%
NAII 2026-06-17 15:02:012.60 2.50 0.00%
NAII 2026-06-17 16:02:413.00 2.40 4.00%
NAII 2026-06-17 18:02:402.75 2.40 4.00%
NAII 2026-06-17 20:02:390.00 0.00 4.00%
2026-06-18
NAII 2026-06-18 04:02:414.05 2.20 4.00%
NAII 2026-06-18 09:02:003.40 1.85 4.00%
NAII 2026-06-18 10:02:412.75 2.50 0.00%
NAII 2026-06-18 11:02:032.70 2.40 0.00%
NAII 2026-06-18 12:02:452.65 2.60 4.00%
NAII 2026-06-18 13:02:022.75 2.60 8.00%
NAII 2026-06-18 15:02:032.75 2.55 8.00%
NAII 2026-06-18 16:02:452.75 2.20 7.97%
NAII 2026-06-18 17:01:552.65 2.20 7.97%
NAII 2026-06-18 20:02:550.00 0.00 7.97%
2026-06-22
NAII 2026-06-22 04:03:004.30 2.20 7.97%
NAII 2026-06-22 07:01:553.80 2.30 7.97%
NAII 2026-06-22 08:02:392.60 2.30 -1.99%
NAII 2026-06-22 09:01:573.35 1.95 -1.99%
NAII 2026-06-22 10:02:412.60 2.50 -3.98%
NAII 2026-06-22 11:01:592.60 2.45 -5.98%
NAII 2026-06-22 12:02:462.65 2.45 -5.98%
NAII 2026-06-22 13:02:012.60 2.50 -3.98%
NAII 2026-06-22 14:02:422.55 2.45 -5.98%
NAII 2026-06-22 15:04:562.60 2.45 -5.98%
NAII 2026-06-22 16:02:432.75 2.40 -5.62%
NAII 2026-06-22 20:02:390.00 0.00 -5.62%
2026-06-23
NAII 2026-06-23 04:02:404.00 2.20 -5.62%
NAII 2026-06-23 07:01:572.90 2.20 -5.62%
NAII 2026-06-23 08:02:452.90 2.25 -5.62%
NAII 2026-06-23 09:02:023.25 2.20 -5.62%
NAII 2026-06-23 10:02:432.65 2.45 7.49%
NAII 2026-06-23 11:02:012.55 2.45 1.87%
NAII 2026-06-23 12:02:462.65 2.45 5.62%
NAII 2026-06-23 13:01:592.65 2.50 1.87%
NAII 2026-06-23 14:02:362.60 2.45 1.87%
NAII 2026-06-23 15:02:022.55 2.45 1.87%
NAII 2026-06-23 16:02:432.65 2.40 2.02%
NAII 2026-06-23 20:03:040.00 0.00 2.02%
2026-06-24
NAII 2026-06-24 04:02:514.00 2.20 2.02%
NAII 2026-06-24 07:01:522.90 2.20 2.02%
NAII 2026-06-24 09:01:533.40 1.75 2.02%
NAII 2026-06-24 10:02:392.50 2.40 0.00%
NAII 2026-06-24 11:02:002.50 2.45 2.02%
NAII 2026-06-24 14:02:472.50 2.40 2.02%
NAII 2026-06-24 15:02:022.50 2.40 0.00%
NAII 2026-06-24 16:02:482.70 2.40 0.00%
NAII 2026-06-24 20:02:450.00 0.00 0.00%
2026-06-25
NAII 2026-06-25 04:02:483.90 2.20 0.00%
NAII 2026-06-25 07:02:002.90 2.20 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.