investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2024-03-14

NAII 2024-03-14 23:01:050.00 0.00 0.88%
2024-03-15

NAII 2024-03-15 05:01:139.15 2.30 0.88%
NAII 2024-03-15 07:01:149.15 5.05 0.88%
NAII 2024-03-15 09:01:189.15 5.10 0.88%
NAII 2024-03-15 10:01:255.75 5.70 0.00%
NAII 2024-03-15 11:01:095.75 5.50 -0.88%
NAII 2024-03-15 13:01:185.75 5.50 -3.50%
NAII 2024-03-15 14:01:215.70 5.60 -1.75%
NAII 2024-03-15 15:01:075.75 5.65 -0.88%
NAII 2024-03-15 16:01:2812.00 5.65 -1.75%
NAII 2024-03-15 17:01:139.15 5.65 -1.75%
NAII 2024-03-15 20:01:150.00 0.00 -1.75%
2024-03-18

NAII 2024-03-18 05:01:099.05 5.00 -1.75%
NAII 2024-03-18 08:01:310.00 0.00 -1.75%
NAII 2024-03-18 09:01:1111.60 4.00 -1.75%
NAII 2024-03-18 10:02:045.70 5.55 -0.87%
NAII 2024-03-18 11:01:015.70 5.55 0.00%
NAII 2024-03-18 12:01:275.90 5.65 0.87%
NAII 2024-03-18 13:01:075.80 5.65 0.87%
NAII 2024-03-18 14:01:195.70 5.65 0.00%
NAII 2024-03-18 16:01:290.00 5.55 0.87%
NAII 2024-03-18 17:01:149.10 5.50 0.88%
NAII 2024-03-18 20:01:180.00 0.00 0.88%
2024-03-19

NAII 2024-03-19 05:00:599.15 2.30 0.88%
NAII 2024-03-19 07:01:209.15 5.50 0.88%
NAII 2024-03-19 10:01:166.00 5.70 5.30%
NAII 2024-03-19 12:01:306.00 5.70 0.88%
NAII 2024-03-19 13:01:176.00 5.75 4.42%
NAII 2024-03-19 16:01:3120.50 5.50 0.88%
NAII 2024-03-19 17:00:589.20 5.50 0.87%
NAII 2024-03-19 20:01:180.00 0.00 0.87%
2024-03-20

NAII 2024-03-20 05:01:249.20 5.00 0.87%
NAII 2024-03-20 07:00:569.20 5.05 0.87%
NAII 2024-03-20 10:01:346.00 5.70 0.87%
NAII 2024-03-20 12:01:306.00 5.80 0.87%
NAII 2024-03-20 13:01:135.95 5.85 0.87%
NAII 2024-03-20 14:01:336.00 5.85 0.87%
NAII 2024-03-20 16:01:3312.00 5.50 4.37%
NAII 2024-03-20 17:01:039.35 5.50 4.35%
NAII 2024-03-20 20:01:240.00 0.00 4.35%
2024-03-21

NAII 2024-03-21 05:01:219.60 2.40 4.35%
NAII 2024-03-21 07:01:199.60 5.05 4.35%
NAII 2024-03-21 10:01:316.00 5.90 0.00%
NAII 2024-03-21 12:01:326.10 5.90 -0.87%
NAII 2024-03-21 13:01:136.00 5.85 -1.74%
NAII 2024-03-21 14:01:146.05 5.85 -1.74%
NAII 2024-03-21 15:01:076.00 5.95 -0.87%
NAII 2024-03-21 16:01:2112.00 5.50 -0.87%
NAII 2024-03-21 17:01:119.50 5.50 -0.83%
NAII 2024-03-21 20:01:240.00 0.00 -0.83%
2024-03-22

NAII 2024-03-22 05:01:019.50 5.00 -0.83%
NAII 2024-03-22 07:01:019.50 5.05 -0.83%
NAII 2024-03-22 10:01:336.00 5.95 -0.83%
NAII 2024-03-22 11:01:146.10 6.00 0.83%
NAII 2024-03-22 15:01:126.10 5.95 2.50%
NAII 2024-03-22 16:01:2112.00 5.50 0.83%
NAII 2024-03-22 17:01:059.60 5.50 0.84%
NAII 2024-03-22 20:01:240.00 0.00 0.84%
2024-03-25

NAII 2024-03-25 05:01:199.60 5.00 0.84%
NAII 2024-03-25 07:01:259.60 5.05 0.84%
NAII 2024-03-25 10:01:376.10 6.00 0.84%
NAII 2024-03-25 15:01:266.15 6.00 0.00%
NAII 2024-03-25 16:01:2212.00 5.00 1.68%
NAII 2024-03-25 17:01:039.60 5.40 1.67%
NAII 2024-03-25 20:01:270.00 0.00 1.67%
2024-03-26

NAII 2024-03-26 05:01:039.75 5.00 1.67%
NAII 2024-03-26 07:01:059.75 5.50 1.67%
NAII 2024-03-26 10:01:226.10 5.95 -2.50%
NAII 2024-03-26 11:01:126.10 6.00 -1.67%
NAII 2024-03-26 16:01:1912.00 6.00 1.67%
NAII 2024-03-26 17:01:019.75 6.00 1.64%
NAII 2024-03-26 20:01:070.00 0.00 1.64%
2024-03-27

NAII 2024-03-27 05:01:049.75 5.00 1.64%
NAII 2024-03-27 07:01:146.80 5.40 1.64%
NAII 2024-03-27 10:01:236.15 5.95 1.64%
NAII 2024-03-27 11:01:116.15 6.00 1.64%
NAII 2024-03-27 13:01:156.15 6.10 0.00%
NAII 2024-03-27 14:01:236.10 6.10 0.00%
NAII 2024-03-27 15:00:556.15 6.10 0.00%
NAII 2024-03-27 16:01:036.25 5.90 -0.82%
NAII 2024-03-27 20:01:210.00 0.00 -0.82%
2024-03-28

NAII 2024-03-28 05:01:139.70 2.45 -0.82%
NAII 2024-03-28 07:01:136.80 5.40 -0.82%
NAII 2024-03-28 10:01:126.15 6.00 -0.82%
NAII 2024-03-28 11:01:126.10 6.00 -0.82%
NAII 2024-03-28 12:01:276.05 6.00 -0.82%
NAII 2024-03-28 14:01:166.00 6.00 -0.82%
NAII 2024-03-28 15:01:046.15 6.00 -0.82%
NAII 2024-03-28 16:01:216.25 0.00 0.00%
NAII 2024-03-28 17:01:116.25 5.40 0.00%
NAII 2024-03-28 20:01:050.00 0.00 0.00%
2024-04-01

NAII 2024-04-01 05:01:209.75 2.45 0.00%
NAII 2024-04-01 07:01:086.80 5.50 0.00%
NAII 2024-04-01 10:01:196.15 6.00 0.00%
NAII 2024-04-01 11:01:166.10 6.05 0.00%
NAII 2024-04-01 13:01:136.15 6.05 0.82%
NAII 2024-04-01 15:01:066.15 6.05 -0.82%
NAII 2024-04-01 16:01:226.25 5.90 0.82%
NAII 2024-04-01 20:01:100.00 0.00 0.82%
2024-04-02

NAII 2024-04-02 05:01:039.80 2.45 0.82%
NAII 2024-04-02 07:01:036.80 5.50 0.82%
NAII 2024-04-02 10:01:256.25 6.20 1.64%
NAII 2024-04-02 13:01:126.35 6.20 1.64%
NAII 2024-04-02 14:01:276.40 6.30 4.11%
NAII 2024-04-02 15:01:036.65 6.40 4.93%
NAII 2024-04-02 16:01:2710.25 6.30 11.49%
NAII 2024-04-02 17:01:1310.25 6.30 11.42%
NAII 2024-04-02 20:01:160.00 0.00 11.42%
2024-04-03

NAII 2024-04-03 05:01:0010.80 2.70 11.42%
NAII 2024-04-03 07:01:1710.80 5.80 11.42%
NAII 2024-04-03 10:01:257.00 6.40 1.63%
NAII 2024-04-03 11:01:187.00 6.75 1.63%
NAII 2024-04-03 12:01:207.00 6.75 4.08%
NAII 2024-04-03 15:01:187.00 6.85 1.63%
NAII 2024-04-03 16:01:2312.00 6.30 1.63%
NAII 2024-04-03 17:01:0810.85 6.30 1.48%
NAII 2024-04-03 20:01:170.00 0.00 1.48%
2024-04-04

NAII 2024-04-04 05:01:0810.95 2.75 1.48%
NAII 2024-04-04 07:01:1510.85 5.80 1.48%
NAII 2024-04-04 10:01:326.80 6.40 -5.92%
NAII 2024-04-04 11:01:106.95 6.40 1.48%
NAII 2024-04-04 12:01:277.00 6.75 0.74%
NAII 2024-04-04 15:01:226.75 6.40 -5.92%
NAII 2024-04-04 16:01:3012.00 6.30 -2.22%
NAII 2024-04-04 17:01:1510.80 6.30 -2.19%
NAII 2024-04-04 20:01:240.00 0.00 -2.19%
2024-04-05

NAII 2024-04-05 05:01:0910.70 2.70 -2.19%
NAII 2024-04-05 07:01:1310.70 5.80 -2.19%
NAII 2024-04-05 10:01:346.95 6.40 1.46%
NAII 2024-04-05 12:01:186.90 6.60 1.46%
NAII 2024-04-05 13:01:106.70 6.60 0.00%
NAII 2024-04-05 15:01:126.70 6.50 -2.92%
NAII 2024-04-05 16:01:3112.00 6.30 -0.73%
NAII 2024-04-05 17:01:1310.70 6.30 -0.73%
NAII 2024-04-05 19:01:287.00 6.30 -0.73%
NAII 2024-04-05 20:01:220.00 0.00 -0.73%
2024-04-08

NAII 2024-04-08 05:01:177.00 2.70 -0.73%
NAII 2024-04-08 07:01:117.00 5.80 -0.73%
NAII 2024-04-08 09:01:437.00 4.55 -0.73%
NAII 2024-04-08 10:01:336.95 6.40 0.73%
NAII 2024-04-08 11:01:107.00 6.40 0.73%
NAII 2024-04-08 12:01:336.75 6.40 0.00%
NAII 2024-04-08 13:01:076.75 6.50 0.00%
NAII 2024-04-08 14:01:216.70 6.65 0.73%
NAII 2024-04-08 15:01:086.90 6.60 0.73%
NAII 2024-04-08 16:01:296.90 6.30 -0.73%
NAII 2024-04-08 17:01:026.90 6.30 -0.75%
NAII 2024-04-08 20:01:160.00 0.00 -0.75%
2024-04-09

NAII 2024-04-09 05:01:097.00 2.65 -0.75%
NAII 2024-04-09 07:01:247.00 5.80 -0.75%
NAII 2024-04-09 10:01:107.00 6.60 0.75%
NAII 2024-04-09 11:01:047.00 6.65 0.75%
NAII 2024-04-09 12:01:236.90 6.65 1.50%
NAII 2024-04-09 14:01:277.00 6.80 5.25%
NAII 2024-04-09 15:01:246.70 6.60 0.00%
NAII 2024-04-09 16:01:407.00 0.00 0.00%
NAII 2024-04-09 17:01:107.00 5.80 0.00%
NAII 2024-04-09 20:01:180.00 0.00 0.00%
2024-04-10

NAII 2024-04-10 05:01:117.00 2.65 0.00%
NAII 2024-04-10 07:01:077.00 5.80 0.00%
NAII 2024-04-10 10:01:327.00 6.60 -1.51%
NAII 2024-04-10 11:01:136.80 6.60 1.51%
NAII 2024-04-10 12:01:156.75 6.60 0.76%
NAII 2024-04-10 14:01:216.75 6.50 0.76%
NAII 2024-04-10 15:01:086.80 6.65 1.51%
NAII 2024-04-10 16:01:237.00 0.00 1.51%
NAII 2024-04-10 17:01:067.00 5.80 1.51%
NAII 2024-04-10 20:01:170.00 0.00 1.51%
2024-04-11

NAII 2024-04-11 05:01:247.00 2.70 1.51%
NAII 2024-04-11 07:01:087.00 5.80 1.51%
NAII 2024-04-11 09:01:037.00 4.55 1.51%
NAII 2024-04-11 10:01:207.00 6.50 1.51%
NAII 2024-04-11 11:01:027.00 6.60 1.51%
NAII 2024-04-11 12:01:286.95 6.60 -1.51%
NAII 2024-04-11 13:01:076.80 6.60 0.76%
NAII 2024-04-11 14:01:186.75 6.50 0.76%
NAII 2024-04-11 15:01:146.65 6.50 0.76%
NAII 2024-04-11 16:01:177.00 6.30 3.02%
NAII 2024-04-11 17:01:157.00 6.30 2.98%
NAII 2024-04-11 20:01:190.00 0.00 2.98%
2024-04-12

NAII 2024-04-12 05:01:227.00 2.80 2.98%
NAII 2024-04-12 07:01:017.00 5.80 2.98%
NAII 2024-04-12 10:01:417.00 6.50 -1.49%
NAII 2024-04-12 15:01:106.90 6.50 -3.72%
NAII 2024-04-12 16:01:2912.00 0.00 0.00%
NAII 2024-04-12 17:01:087.60 5.80 0.00%
NAII 2024-04-12 20:01:170.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.