investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2024-12-26
NAII 2024-12-26 20:01:394.30 4.20 -1.16%
2024-12-27
NAII 2024-12-27 06:01:424.65 3.65 -1.16%
NAII 2024-12-27 09:01:094.65 3.85 0.00%
NAII 2024-12-27 10:01:415.50 3.05 0.00%
NAII 2024-12-27 11:01:094.40 4.20 0.00%
NAII 2024-12-27 12:01:334.35 4.20 0.00%
NAII 2024-12-27 13:00:594.30 4.25 0.00%
NAII 2024-12-27 14:01:344.25 4.20 0.00%
NAII 2024-12-27 16:01:334.30 4.20 0.00%
2024-12-30
NAII 2024-12-30 00:03:500.00 0.00 0.00%
NAII 2024-12-30 06:00:554.65 3.65 0.00%
NAII 2024-12-30 09:00:514.65 3.85 0.00%
NAII 2024-12-30 11:01:054.40 4.20 0.00%
NAII 2024-12-30 12:01:074.30 4.15 0.00%
NAII 2024-12-30 13:00:494.25 4.15 0.00%
NAII 2024-12-30 14:00:584.35 4.20 0.00%
NAII 2024-12-30 17:00:514.30 4.25 0.00%
NAII 2024-12-30 18:00:584.30 4.20 0.00%
2024-12-31
NAII 2024-12-31 06:00:584.65 3.65 0.00%
NAII 2024-12-31 09:00:424.65 3.85 0.00%
NAII 2024-12-31 11:00:444.40 4.25 1.18%
NAII 2024-12-31 12:00:574.35 4.25 1.18%
NAII 2024-12-31 14:01:004.30 4.20 0.00%
NAII 2024-12-31 16:00:564.30 4.25 0.00%
NAII 2024-12-31 17:00:454.30 4.25 1.18%
NAII 2024-12-31 18:00:554.35 3.85 1.18%
2025-01-01
NAII 2025-01-01 22:05:200.00 0.00 1.18%
2025-01-02
NAII 2025-01-02 06:01:014.70 3.65 1.18%
NAII 2025-01-02 09:00:534.70 3.85 0.00%
NAII 2025-01-02 11:00:554.35 4.25 -1.18%
NAII 2025-01-02 12:01:014.25 4.25 -1.18%
NAII 2025-01-02 13:00:504.30 4.25 -1.18%
NAII 2025-01-02 14:01:034.30 4.30 0.00%
NAII 2025-01-02 15:00:504.30 4.25 0.00%
NAII 2025-01-02 16:01:014.30 4.25 -1.18%
NAII 2025-01-02 18:01:014.30 4.25 -1.17%
2025-01-03
NAII 2025-01-03 06:00:554.70 3.65 -1.17%
NAII 2025-01-03 09:00:464.70 3.85 0.00%
NAII 2025-01-03 10:00:574.70 3.90 0.00%
NAII 2025-01-03 11:00:454.40 4.25 1.17%
NAII 2025-01-03 12:00:594.30 4.25 1.17%
NAII 2025-01-03 13:00:474.30 4.20 0.00%
NAII 2025-01-03 15:00:464.35 4.20 0.00%
NAII 2025-01-03 16:00:554.35 4.25 0.00%
NAII 2025-01-03 17:00:484.30 4.25 1.17%
NAII 2025-01-03 18:00:574.30 4.20 1.18%
NAII 2025-01-03 19:00:434.30 4.25 1.18%
NAII 2025-01-03 20:00:554.30 4.20 1.18%
2025-01-06
NAII 2025-01-06 00:03:420.00 0.00 1.18%
NAII 2025-01-06 06:00:574.70 3.65 1.18%
NAII 2025-01-06 09:00:464.70 3.85 0.00%
NAII 2025-01-06 11:01:004.40 4.25 2.35%
NAII 2025-01-06 12:01:004.30 4.25 2.35%
NAII 2025-01-06 13:00:454.30 4.25 -1.18%
NAII 2025-01-06 15:00:494.25 4.25 -1.18%
NAII 2025-01-06 16:01:014.35 4.25 -1.18%
NAII 2025-01-06 18:00:564.30 4.20 -1.16%
2025-01-07
NAII 2025-01-07 06:00:554.70 3.65 -1.16%
NAII 2025-01-07 09:00:454.70 3.85 0.00%
NAII 2025-01-07 11:00:504.40 4.20 0.00%
NAII 2025-01-07 12:00:574.30 4.20 0.00%
NAII 2025-01-07 13:00:474.25 4.20 0.00%
NAII 2025-01-07 14:00:594.30 4.20 0.00%
NAII 2025-01-07 17:00:474.30 4.20 1.16%
NAII 2025-01-07 18:00:594.30 4.20 1.17%
2025-01-08
NAII 2025-01-08 06:00:544.70 3.65 1.17%
NAII 2025-01-08 09:00:474.70 3.85 0.00%
NAII 2025-01-08 11:00:474.30 4.10 -2.34%
NAII 2025-01-08 12:00:584.20 4.05 -2.34%
NAII 2025-01-08 13:00:434.30 4.05 -2.34%
NAII 2025-01-08 14:00:564.30 4.10 -2.34%
NAII 2025-01-08 17:00:494.30 4.15 -1.17%
NAII 2025-01-08 18:00:564.30 4.10 -1.17%
2025-01-09
NAII 2025-01-09 22:00:510.00 0.00 -2.33%
2025-01-10
NAII 2025-01-10 06:00:554.70 3.65 -2.33%
NAII 2025-01-10 09:00:464.70 3.80 0.00%
NAII 2025-01-10 11:00:494.20 4.10 -1.17%
NAII 2025-01-10 16:00:594.25 4.15 -1.17%
NAII 2025-01-10 18:01:004.30 4.20 -1.17%
NAII 2025-01-10 22:06:300.00 0.00 -1.17%
2025-01-13
NAII 2025-01-13 06:00:584.70 3.65 -1.17%
NAII 2025-01-13 09:00:524.70 3.80 0.00%
NAII 2025-01-13 10:01:034.70 3.85 0.00%
NAII 2025-01-13 11:00:524.40 4.10 0.00%
NAII 2025-01-13 12:01:084.30 4.15 0.00%
NAII 2025-01-13 13:00:514.25 4.15 0.00%
NAII 2025-01-13 14:00:564.20 4.15 0.00%
NAII 2025-01-13 15:00:504.20 4.10 0.00%
NAII 2025-01-13 17:00:464.25 4.20 0.00%
NAII 2025-01-13 18:00:554.30 4.20 0.00%
2025-01-14
NAII 2025-01-14 06:00:534.70 3.65 0.00%
NAII 2025-01-14 09:00:474.70 3.85 0.00%
NAII 2025-01-14 10:00:585.50 3.05 0.00%
NAII 2025-01-14 12:00:554.25 4.20 1.18%
NAII 2025-01-14 14:00:564.25 4.15 1.18%
NAII 2025-01-14 15:00:474.25 4.20 1.18%
NAII 2025-01-14 16:00:584.30 4.20 0.00%
NAII 2025-01-14 18:01:004.30 4.15 -1.19%
2025-01-15
NAII 2025-01-15 06:00:584.65 3.65 -1.19%
NAII 2025-01-15 09:00:474.65 3.80 0.00%
NAII 2025-01-15 11:00:454.40 4.15 0.00%
NAII 2025-01-15 13:00:504.20 4.15 0.00%
NAII 2025-01-15 14:01:004.25 4.15 1.19%
NAII 2025-01-15 16:01:014.25 4.20 1.19%
NAII 2025-01-15 17:00:474.25 4.20 2.38%
NAII 2025-01-15 18:00:554.25 4.20 2.41%
2025-01-16
NAII 2025-01-16 06:00:584.65 3.65 2.41%
NAII 2025-01-16 09:00:464.65 3.85 0.00%
NAII 2025-01-16 11:00:434.35 4.20 0.00%
NAII 2025-01-16 12:00:534.25 4.20 0.00%
NAII 2025-01-16 13:00:474.20 4.20 0.00%
NAII 2025-01-16 18:00:514.30 3.80 0.00%
2025-01-17
NAII 2025-01-17 06:00:584.65 3.65 0.00%
NAII 2025-01-17 09:00:474.65 3.80 0.00%
NAII 2025-01-17 11:00:454.35 4.20 0.00%
NAII 2025-01-17 12:00:534.30 4.20 0.00%
NAII 2025-01-17 14:00:574.25 4.20 0.00%
NAII 2025-01-17 15:00:444.30 4.20 0.00%
NAII 2025-01-17 16:00:554.25 4.25 1.18%
NAII 2025-01-17 17:00:434.30 4.20 0.00%
NAII 2025-01-17 22:05:280.00 0.00 0.00%
NAII 2025-01-17 23:00:484.30 4.20 0.00%
2025-01-20
NAII 2025-01-20 00:05:050.00 0.00 0.00%
2025-01-21
NAII 2025-01-21 06:00:564.65 3.65 0.00%
NAII 2025-01-21 08:00:520.00 0.00 0.00%
NAII 2025-01-21 09:00:440.00 3.85 0.00%
NAII 2025-01-21 11:00:494.25 4.15 -1.18%
NAII 2025-01-21 14:00:544.20 4.15 -1.18%
NAII 2025-01-21 15:00:474.25 4.15 0.00%
NAII 2025-01-21 16:00:554.25 4.20 1.18%
NAII 2025-01-21 17:00:464.25 4.15 0.00%
NAII 2025-01-21 18:00:554.25 3.85 0.00%
NAII 2025-01-21 22:05:370.00 0.00 0.00%
2025-01-22
NAII 2025-01-22 06:01:014.65 3.65 0.00%
NAII 2025-01-22 08:00:554.65 3.80 0.00%
NAII 2025-01-22 09:00:484.65 3.85 0.00%
NAII 2025-01-22 10:01:014.65 4.20 0.00%
NAII 2025-01-22 11:00:464.35 4.20 0.00%
NAII 2025-01-22 14:00:584.25 4.25 1.19%
NAII 2025-01-22 18:00:564.25 4.20 1.19%
NAII 2025-01-22 22:04:580.00 0.00 1.19%
2025-01-23
NAII 2025-01-23 06:00:594.65 3.65 1.19%
NAII 2025-01-23 08:00:524.65 3.80 1.19%
NAII 2025-01-23 10:00:554.65 3.85 1.19%
NAII 2025-01-23 11:00:484.35 4.25 0.00%
NAII 2025-01-23 12:00:574.25 4.20 0.00%
NAII 2025-01-23 13:00:474.30 4.20 0.00%
NAII 2025-01-23 14:00:564.25 4.25 0.00%
NAII 2025-01-23 18:00:584.30 3.85 0.00%
NAII 2025-01-23 21:00:510.00 0.00 0.00%
2025-01-24
NAII 2025-01-24 06:00:564.65 3.65 0.00%
NAII 2025-01-24 08:00:574.65 3.85 0.00%
NAII 2025-01-24 11:00:484.30 4.25 0.00%
NAII 2025-01-24 12:03:174.30 4.20 0.00%
NAII 2025-01-24 13:00:494.20 4.20 -1.18%
NAII 2025-01-24 15:00:484.25 4.20 -1.18%
NAII 2025-01-24 16:00:594.30 4.20 -1.18%
NAII 2025-01-24 17:00:504.25 4.20 0.00%
NAII 2025-01-24 22:05:160.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.