investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2025-10-31
NAII 2025-10-31 18:02:553.25 2.40 3.66%
NAII 2025-10-31 20:02:500.00 0.00 3.66%
2025-11-03
NAII 2025-11-03 06:02:553.25 1.10 3.66%
NAII 2025-11-03 08:03:013.25 2.40 3.66%
NAII 2025-11-03 09:02:153.25 2.45 3.66%
NAII 2025-11-03 10:02:573.25 2.50 3.66%
NAII 2025-11-03 11:02:183.00 2.75 1.83%
NAII 2025-11-03 12:02:582.80 2.65 1.83%
NAII 2025-11-03 13:02:222.80 2.75 1.83%
NAII 2025-11-03 14:03:122.90 2.75 3.66%
NAII 2025-11-03 15:02:162.80 2.70 1.83%
NAII 2025-11-03 17:03:523.05 2.65 1.83%
NAII 2025-11-03 18:03:023.05 2.40 1.79%
NAII 2025-11-03 21:07:420.00 0.00 1.79%
NAII 2025-11-03 22:07:213.05 2.40 1.79%
2025-11-04
NAII 2025-11-04 06:02:523.25 1.10 1.79%
NAII 2025-11-04 08:02:553.25 2.40 1.79%
NAII 2025-11-04 11:02:103.00 2.70 1.79%
NAII 2025-11-04 12:02:522.85 2.70 5.38%
NAII 2025-11-04 13:02:122.80 2.70 5.38%
NAII 2025-11-04 14:02:572.80 2.65 5.38%
NAII 2025-11-04 17:02:233.15 0.00 1.79%
NAII 2025-11-04 18:02:593.15 2.50 1.83%
2025-11-05
NAII 2025-11-05 06:03:014.40 2.50 1.83%
NAII 2025-11-05 08:03:183.45 2.50 1.83%
NAII 2025-11-05 11:02:172.85 2.75 5.49%
NAII 2025-11-05 13:02:122.85 2.75 3.66%
NAII 2025-11-05 14:02:543.00 2.85 5.49%
NAII 2025-11-05 15:02:222.95 2.85 7.33%
NAII 2025-11-05 16:03:082.90 2.85 7.33%
NAII 2025-11-05 17:02:143.05 2.90 10.99%
NAII 2025-11-05 18:07:423.05 2.85 10.99%
NAII 2025-11-05 21:07:520.00 0.00 10.99%
2025-11-06
NAII 2025-11-06 06:02:554.35 2.60 10.99%
NAII 2025-11-06 08:02:543.45 2.60 10.99%
NAII 2025-11-06 10:02:563.45 2.65 10.99%
NAII 2025-11-06 11:02:153.20 2.85 3.66%
NAII 2025-11-06 12:02:523.15 2.85 3.66%
NAII 2025-11-06 13:02:173.00 2.85 0.00%
NAII 2025-11-06 14:03:032.95 2.80 0.00%
NAII 2025-11-06 16:02:553.00 2.80 0.00%
NAII 2025-11-06 17:02:173.00 2.85 -1.83%
NAII 2025-11-06 18:02:543.00 2.85 -1.68%
2025-11-07
NAII 2025-11-07 06:03:034.35 2.60 -1.68%
NAII 2025-11-07 08:02:553.45 2.60 -1.68%
NAII 2025-11-07 10:03:053.15 2.60 -1.68%
NAII 2025-11-07 11:02:163.15 2.80 3.36%
NAII 2025-11-07 13:02:162.85 2.75 -1.68%
NAII 2025-11-07 14:03:172.90 2.80 0.00%
NAII 2025-11-07 15:02:262.90 2.75 0.00%
NAII 2025-11-07 17:02:263.80 0.00 0.00%
NAII 2025-11-07 18:02:583.45 2.50 0.00%
NAII 2025-11-07 21:06:180.00 0.00 0.00%
2025-11-10
NAII 2025-11-10 06:03:134.35 2.50 0.00%
NAII 2025-11-10 08:03:033.45 2.50 0.00%
NAII 2025-11-10 11:02:263.10 2.80 3.47%
NAII 2025-11-10 12:03:003.00 2.80 5.21%
NAII 2025-11-10 13:02:222.95 2.80 1.74%
NAII 2025-11-10 14:03:012.95 2.80 0.00%
NAII 2025-11-10 16:03:212.95 2.80 1.74%
NAII 2025-11-10 17:02:333.05 0.00 -1.74%
NAII 2025-11-10 18:03:033.05 2.50 -1.74%
NAII 2025-11-10 21:04:590.00 0.00 -1.74%
2025-11-11
NAII 2025-11-11 06:03:114.35 2.50 -1.74%
NAII 2025-11-11 08:03:103.45 2.50 -1.74%
NAII 2025-11-11 09:02:533.05 2.75 -1.74%
NAII 2025-11-11 11:02:203.00 2.75 0.00%
NAII 2025-11-11 12:03:023.05 2.80 0.00%
NAII 2025-11-11 13:02:292.90 2.80 0.00%
NAII 2025-11-11 14:03:022.95 2.80 0.00%
NAII 2025-11-11 15:02:262.95 2.75 0.00%
NAII 2025-11-11 16:02:592.90 2.75 0.00%
NAII 2025-11-11 17:02:183.05 2.75 3.48%
NAII 2025-11-11 21:05:270.00 0.00 3.48%
2025-11-12
NAII 2025-11-12 06:03:024.35 2.50 3.48%
NAII 2025-11-12 08:02:583.45 2.50 3.48%
NAII 2025-11-12 11:02:153.10 2.75 -1.74%
NAII 2025-11-12 12:02:532.90 2.75 -1.74%
NAII 2025-11-12 14:02:582.80 2.75 -1.74%
NAII 2025-11-12 15:02:202.95 2.80 -1.74%
NAII 2025-11-12 16:02:582.95 2.80 0.00%
NAII 2025-11-12 17:02:203.05 2.75 0.00%
NAII 2025-11-12 17:35:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/787253/000143774925034473/0001437749-25-034473-index.htm
10-Q - NATURAL ALTERNATIVES INTERNATIONAL INC (0000787253) (Filer)
NAII 2025-11-12 18:02:533.25 2.85 3.50%
NAII 2025-11-12 19:02:193.35 2.85 3.50%
NAII 2025-11-12 21:04:480.00 0.00 3.50%
NAII 2025-11-12 22:06:123.35 2.85 3.50%
2025-11-13
NAII 2025-11-13 06:03:064.35 2.75 3.50%
NAII 2025-11-13 08:02:553.55 2.75 3.50%
NAII 2025-11-13 09:02:183.25 2.75 8.74%
NAII 2025-11-13 10:02:593.25 3.00 8.74%
NAII 2025-11-13 11:02:193.25 3.10 13.99%
NAII 2025-11-13 12:02:593.30 3.25 17.48%
NAII 2025-11-13 13:02:223.35 3.30 19.23%
NAII 2025-11-13 15:02:353.40 3.35 20.98%
NAII 2025-11-13 16:03:093.40 3.30 20.98%
NAII 2025-11-13 17:02:203.40 3.25 19.23%
NAII 2025-11-13 18:02:563.40 3.25 19.57%
NAII 2025-11-13 21:05:090.00 0.00 19.57%
2025-11-14
NAII 2025-11-14 06:03:083.85 2.75 19.57%
NAII 2025-11-14 09:02:253.90 2.75 19.57%
NAII 2025-11-14 11:02:143.20 3.05 -5.34%
NAII 2025-11-14 12:02:503.20 3.10 -5.34%
NAII 2025-11-14 13:02:203.20 3.05 -3.56%
NAII 2025-11-14 14:03:043.25 3.10 -1.78%
NAII 2025-11-14 16:03:153.25 3.20 -1.78%
NAII 2025-11-14 17:02:323.80 3.05 -5.34%
NAII 2025-11-14 18:03:003.80 3.05 -4.50%
NAII 2025-11-14 21:07:390.00 0.00 -4.50%
2025-11-17
NAII 2025-11-17 06:03:013.90 2.75 -4.50%
NAII 2025-11-17 11:02:103.15 3.10 0.00%
NAII 2025-11-17 12:02:553.15 3.05 0.00%
NAII 2025-11-17 13:02:213.10 3.05 -1.50%
NAII 2025-11-17 14:03:143.10 3.00 -1.50%
NAII 2025-11-17 15:02:223.10 3.05 -1.50%
NAII 2025-11-17 16:03:053.05 2.95 -3.00%
NAII 2025-11-17 17:03:083.80 2.60 -4.50%
NAII 2025-11-17 18:02:553.00 2.60 -4.73%
NAII 2025-11-17 20:03:083.00 2.60 -9.46%
NAII 2025-11-17 21:07:070.00 0.00 -9.46%
2025-11-18
NAII 2025-11-18 06:03:074.00 1.15 -9.46%
NAII 2025-11-18 11:13:353.05 3.00 3.15%
NAII 2025-11-18 13:02:453.10 3.05 4.73%
NAII 2025-11-18 15:02:483.15 3.05 6.31%
NAII 2025-11-18 17:02:5120.50 0.00 4.73%
NAII 2025-11-18 18:02:274.00 2.65 5.07%
NAII 2025-11-18 21:11:460.00 0.00 5.07%
NAII 2025-11-18 22:03:324.00 2.65 5.07%
2025-11-19
NAII 2025-11-19 06:02:264.00 1.20 5.07%
NAII 2025-11-19 08:02:314.00 2.65 5.07%
NAII 2025-11-19 11:02:433.15 3.00 0.00%
NAII 2025-11-19 12:02:303.10 3.00 1.69%
NAII 2025-11-19 14:02:303.05 3.00 1.69%
NAII 2025-11-19 16:02:353.00 2.95 -1.69%
NAII 2025-11-19 17:02:394.00 2.85 5.07%
NAII 2025-11-19 18:02:313.55 2.85 4.90%
NAII 2025-11-19 21:08:510.00 0.00 4.90%
2025-11-20
NAII 2025-11-20 06:02:264.00 1.20 4.90%
NAII 2025-11-20 08:02:304.00 2.65 4.90%
NAII 2025-11-20 10:02:323.50 2.65 6.54%
NAII 2025-11-20 11:02:493.20 3.00 3.27%
NAII 2025-11-20 12:02:243.20 3.00 1.63%
NAII 2025-11-20 13:02:543.20 3.05 1.63%
NAII 2025-11-20 15:02:533.20 3.00 6.54%
NAII 2025-11-20 16:02:423.20 3.00 3.27%
NAII 2025-11-20 17:02:563.40 2.60 3.27%
NAII 2025-11-20 18:02:563.40 2.60 3.28%
NAII 2025-11-20 21:07:090.00 0.00 3.28%
2025-11-21
NAII 2025-11-21 06:02:574.00 1.20 3.28%
NAII 2025-11-21 08:02:404.00 2.60 3.28%
NAII 2025-11-21 09:02:564.00 2.85 3.28%
NAII 2025-11-21 10:03:434.00 2.60 3.28%
NAII 2025-11-21 11:02:463.20 3.00 0.00%
NAII 2025-11-21 12:02:303.20 3.05 4.92%
NAII 2025-11-21 14:02:313.15 3.00 0.00%
NAII 2025-11-21 15:03:053.25 3.15 4.92%
NAII 2025-11-21 16:02:423.30 3.15 4.92%
NAII 2025-11-21 17:02:524.00 2.95 4.92%
NAII 2025-11-21 18:02:323.70 2.95 4.84%
NAII 2025-11-21 21:11:540.00 0.00 4.84%
2025-11-24
NAII 2025-11-24 06:03:044.00 1.25 4.84%
NAII 2025-11-24 08:03:054.00 2.75 4.84%
NAII 2025-11-24 11:02:223.50 3.05 3.23%
NAII 2025-11-24 12:02:573.35 3.10 3.23%
NAII 2025-11-24 13:02:233.35 3.25 4.84%
NAII 2025-11-24 14:05:573.40 3.30 6.45%
NAII 2025-11-24 15:02:293.50 3.30 11.29%
NAII 2025-11-24 16:04:453.60 3.40 12.90%
NAII 2025-11-24 17:02:464.00 0.00 14.52%
NAII 2025-11-24 18:03:014.00 2.75 14.11%
NAII 2025-11-24 21:05:050.00 0.00 14.11%
2025-11-25
NAII 2025-11-25 06:03:354.00 1.40 14.11%
NAII 2025-11-25 08:03:044.00 2.75 14.11%
NAII 2025-11-25 10:03:054.00 3.15 14.11%
NAII 2025-11-25 11:02:293.60 3.50 1.57%
NAII 2025-11-25 12:03:083.70 3.60 3.13%
NAII 2025-11-25 13:02:213.80 3.60 4.70%
NAII 2025-11-25 14:03:003.70 3.60 3.13%
NAII 2025-11-25 16:03:043.70 3.50 3.13%
NAII 2025-11-25 17:02:243.80 0.00 -1.57%
NAII 2025-11-25 18:02:483.80 2.85 -1.39%
NAII 2025-11-25 21:07:110.00 0.00 -1.39%
2025-11-26
NAII 2025-11-26 06:03:014.00 1.40 -1.39%
NAII 2025-11-26 08:03:014.00 2.85 -1.39%
NAII 2025-11-26 11:02:213.70 3.50 1.39%
NAII 2025-11-26 12:02:543.65 3.45 1.39%
NAII 2025-11-26 14:03:013.70 3.50 2.79%
NAII 2025-11-26 15:02:213.65 3.50 2.79%
NAII 2025-11-26 17:02:224.00 0.00 1.39%
NAII 2025-11-26 18:03:074.00 3.20 1.40%
NAII 2025-11-26 19:02:444.00 3.15 1.40%
NAII 2025-11-26 22:06:050.00 0.00 1.40%
2025-11-27
NAII 2025-11-27 19:02:274.00 3.15 1.40%
NAII 2025-11-27 21:05:470.00 0.00 1.40%
2025-11-28
NAII 2025-11-28 06:03:054.00 1.40 1.40%
NAII 2025-11-28 08:02:544.00 3.15 1.40%
NAII 2025-11-28 11:02:193.70 3.50 4.19%
NAII 2025-11-28 14:03:003.70 3.45 2.79%
NAII 2025-11-28 15:02:214.00 3.45 2.81%
NAII 2025-11-28 18:02:490.00 0.00 2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.