investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2025-10-01
NAII 2025-10-01 19:02:152.95 2.75 -1.72%
NAII 2025-10-01 20:02:550.00 0.00 -1.72%
2025-10-02
NAII 2025-10-02 04:02:542.95 0.00 -1.72%
NAII 2025-10-02 05:02:092.95 1.10 -1.72%
NAII 2025-10-02 07:02:052.95 2.50 -1.72%
NAII 2025-10-02 10:02:432.95 2.75 0.00%
NAII 2025-10-02 11:02:062.90 2.70 5.17%
NAII 2025-10-02 12:02:452.90 2.75 1.72%
NAII 2025-10-02 13:02:072.90 2.75 3.45%
NAII 2025-10-02 14:02:502.85 2.70 1.72%
NAII 2025-10-02 15:02:112.85 2.75 1.72%
NAII 2025-10-02 16:02:512.85 0.00 -3.45%
NAII 2025-10-02 17:02:102.95 1.10 -3.61%
NAII 2025-10-02 20:02:570.00 0.00 -3.61%
2025-10-03
NAII 2025-10-03 04:02:512.95 0.00 -3.61%
NAII 2025-10-03 05:02:122.95 1.10 -3.61%
NAII 2025-10-03 10:02:442.95 2.75 -3.61%
NAII 2025-10-03 11:02:042.85 2.75 9.03%
NAII 2025-10-03 12:02:452.85 2.75 5.42%
NAII 2025-10-03 13:02:112.95 2.75 5.42%
NAII 2025-10-03 14:02:462.80 2.75 3.61%
NAII 2025-10-03 15:02:042.90 2.75 3.61%
NAII 2025-10-03 16:02:442.95 2.75 5.42%
NAII 2025-10-03 20:02:450.00 0.00 5.42%
2025-10-06
NAII 2025-10-06 04:02:482.95 0.00 5.42%
NAII 2025-10-06 05:02:052.95 1.10 5.42%
NAII 2025-10-06 07:02:072.95 2.50 5.42%
NAII 2025-10-06 10:02:512.95 2.75 3.61%
NAII 2025-10-06 12:02:522.95 2.70 3.61%
NAII 2025-10-06 13:02:112.95 2.75 3.61%
NAII 2025-10-06 16:02:512.95 0.00 0.00%
NAII 2025-10-06 17:02:102.95 1.10 0.00%
NAII 2025-10-06 20:02:500.00 0.00 0.00%
2025-10-07
NAII 2025-10-07 04:02:532.95 0.00 0.00%
NAII 2025-10-07 05:02:122.95 1.10 0.00%
NAII 2025-10-07 10:02:492.95 2.70 5.32%
NAII 2025-10-07 11:02:062.90 2.70 5.32%
NAII 2025-10-07 12:02:482.90 2.70 3.55%
NAII 2025-10-07 13:02:092.85 2.70 0.00%
NAII 2025-10-07 15:02:112.90 2.75 1.77%
NAII 2025-10-07 16:02:502.95 2.65 0.00%
NAII 2025-10-07 20:02:510.00 0.00 0.00%
2025-10-08
NAII 2025-10-08 04:02:532.95 0.00 0.00%
NAII 2025-10-08 05:02:142.95 1.10 0.00%
NAII 2025-10-08 07:02:102.95 2.45 0.00%
NAII 2025-10-08 08:02:472.95 1.10 0.00%
NAII 2025-10-08 10:02:472.90 2.70 1.81%
NAII 2025-10-08 11:02:082.90 2.70 0.00%
NAII 2025-10-08 12:02:512.80 2.70 0.00%
NAII 2025-10-08 13:02:142.75 2.65 0.00%
NAII 2025-10-08 16:02:532.75 0.00 0.00%
NAII 2025-10-08 17:02:112.75 2.35 0.00%
NAII 2025-10-08 20:02:500.00 0.00 0.00%
2025-10-09
NAII 2025-10-09 04:02:572.74 0.00 0.00%
NAII 2025-10-09 05:02:132.74 1.08 0.00%
NAII 2025-10-09 07:02:102.74 2.35 0.00%
NAII 2025-10-09 08:02:442.75 2.35 0.00%
NAII 2025-10-09 10:02:442.75 2.65 0.00%
NAII 2025-10-09 14:02:482.75 2.65 3.65%
NAII 2025-10-09 15:02:082.75 2.70 1.82%
NAII 2025-10-09 16:02:492.95 2.65 3.65%
NAII 2025-10-09 17:02:082.95 2.65 3.73%
NAII 2025-10-09 20:02:520.00 0.00 3.73%
2025-10-10
NAII 2025-10-10 05:02:114.33 2.52 3.73%
NAII 2025-10-10 07:02:074.33 2.60 3.73%
NAII 2025-10-10 09:02:064.35 2.60 3.73%
NAII 2025-10-10 10:02:463.00 2.75 3.73%
NAII 2025-10-10 11:02:042.90 2.75 3.73%
NAII 2025-10-10 12:02:482.95 2.60 0.00%
NAII 2025-10-10 13:02:143.00 2.60 0.00%
NAII 2025-10-10 14:02:552.90 2.65 0.00%
NAII 2025-10-10 16:02:523.15 2.65 -1.87%
NAII 2025-10-10 17:02:093.15 2.65 -1.82%
NAII 2025-10-10 20:02:510.00 0.00 -1.82%
2025-10-13
NAII 2025-10-13 07:02:124.00 2.45 -1.82%
NAII 2025-10-13 10:03:002.90 2.65 1.82%
NAII 2025-10-13 11:02:152.90 2.70 1.82%
NAII 2025-10-13 12:02:552.95 2.70 5.45%
NAII 2025-10-13 15:02:172.80 2.70 5.45%
NAII 2025-10-13 16:02:562.95 2.70 3.64%
NAII 2025-10-13 20:02:520.00 0.00 3.64%
2025-10-14
NAII 2025-10-14 05:02:164.00 1.05 3.64%
NAII 2025-10-14 07:02:094.00 2.45 3.64%
NAII 2025-10-14 09:02:074.00 1.95 3.64%
NAII 2025-10-14 10:02:482.90 2.70 1.82%
NAII 2025-10-14 11:02:102.75 2.65 0.00%
NAII 2025-10-14 12:02:492.75 2.60 0.00%
NAII 2025-10-14 13:02:072.90 2.60 0.00%
NAII 2025-10-14 15:02:122.90 2.65 0.00%
NAII 2025-10-14 16:02:493.00 2.55 1.82%
NAII 2025-10-14 17:02:113.00 2.55 1.84%
NAII 2025-10-14 20:02:470.00 0.00 1.84%
2025-10-15
NAII 2025-10-15 05:02:084.00 1.10 1.84%
NAII 2025-10-15 07:02:104.00 2.35 1.84%
NAII 2025-10-15 10:02:462.90 2.55 3.68%
NAII 2025-10-15 11:02:082.90 2.60 3.68%
NAII 2025-10-15 12:02:492.80 2.60 -1.84%
NAII 2025-10-15 16:02:512.95 2.60 3.68%
NAII 2025-10-15 20:02:510.00 0.00 3.68%
2025-10-16
NAII 2025-10-16 05:02:154.00 1.10 3.68%
NAII 2025-10-16 07:02:073.55 2.35 3.68%
NAII 2025-10-16 09:02:063.55 2.40 3.68%
NAII 2025-10-16 10:02:462.90 2.65 0.00%
NAII 2025-10-16 12:02:452.75 2.60 0.00%
NAII 2025-10-16 13:02:142.70 2.60 -1.84%
NAII 2025-10-16 14:02:542.70 2.60 -3.68%
NAII 2025-10-16 16:02:563.05 2.60 -1.84%
NAII 2025-10-16 17:02:133.05 2.60 -1.82%
NAII 2025-10-16 19:02:123.05 2.55 -1.82%
NAII 2025-10-16 20:02:470.00 0.00 -1.82%
2025-10-17
NAII 2025-10-17 05:02:154.00 1.05 -1.82%
NAII 2025-10-17 07:02:174.00 2.35 -1.82%
NAII 2025-10-17 08:02:454.00 2.65 -1.82%
NAII 2025-10-17 10:02:412.90 2.60 3.64%
NAII 2025-10-17 13:02:072.70 2.60 1.82%
NAII 2025-10-17 14:02:452.65 2.60 1.82%
NAII 2025-10-17 15:02:102.70 2.60 1.82%
NAII 2025-10-17 16:02:422.95 0.00 0.00%
NAII 2025-10-17 17:02:102.95 2.35 0.00%
NAII 2025-10-17 20:02:460.00 0.00 0.00%
2025-10-20
NAII 2025-10-20 06:02:474.00 2.60 0.00%
NAII 2025-10-20 10:02:452.70 2.60 1.91%
NAII 2025-10-20 11:02:072.65 2.55 0.00%
NAII 2025-10-20 12:02:512.90 2.60 1.91%
NAII 2025-10-20 13:02:122.75 2.60 1.91%
NAII 2025-10-20 16:02:582.75 2.60 3.82%
NAII 2025-10-20 17:02:162.90 2.60 3.82%
NAII 2025-10-20 20:02:530.00 0.00 3.82%
2025-10-21
NAII 2025-10-21 05:02:173.75 1.05 3.82%
NAII 2025-10-21 07:02:103.75 2.35 3.82%
NAII 2025-10-21 10:02:442.75 2.60 1.91%
NAII 2025-10-21 11:02:052.85 2.60 1.91%
NAII 2025-10-21 12:02:422.90 2.60 0.00%
NAII 2025-10-21 13:02:082.70 2.60 0.00%
NAII 2025-10-21 14:02:492.80 2.60 1.91%
NAII 2025-10-21 15:02:142.70 2.60 0.00%
NAII 2025-10-21 16:02:573.00 0.00 0.00%
NAII 2025-10-21 17:02:153.00 2.35 0.00%
NAII 2025-10-21 20:02:530.00 0.00 0.00%
2025-10-22
NAII 2025-10-22 05:02:193.75 1.05 0.00%
NAII 2025-10-22 07:02:103.75 2.35 0.00%
NAII 2025-10-22 10:02:462.75 2.60 1.88%
NAII 2025-10-22 11:03:012.70 2.55 0.00%
NAII 2025-10-22 12:03:002.70 2.60 0.00%
NAII 2025-10-22 13:02:352.70 2.60 1.88%
NAII 2025-10-22 14:03:052.65 2.60 1.88%
NAII 2025-10-22 15:02:232.70 2.60 0.00%
NAII 2025-10-22 16:03:082.65 2.55 1.88%
NAII 2025-10-22 17:02:202.90 2.55 1.89%
NAII 2025-10-22 20:02:590.00 0.00 1.89%
2025-10-23
NAII 2025-10-23 05:02:323.75 1.05 1.89%
NAII 2025-10-23 07:02:173.75 2.35 1.89%
NAII 2025-10-23 10:02:592.70 2.55 1.89%
NAII 2025-10-23 12:02:522.70 2.60 3.77%
NAII 2025-10-23 13:02:202.70 2.55 3.77%
NAII 2025-10-23 14:02:532.70 2.60 3.77%
NAII 2025-10-23 16:03:002.90 2.60 1.89%
NAII 2025-10-23 17:02:232.90 2.60 1.92%
NAII 2025-10-23 20:02:590.00 0.00 1.92%
2025-10-24
NAII 2025-10-24 05:02:223.75 1.05 1.92%
NAII 2025-10-24 07:02:213.75 2.35 1.92%
NAII 2025-10-24 10:02:542.75 2.55 1.92%
NAII 2025-10-24 11:02:112.80 2.65 3.83%
NAII 2025-10-24 12:02:522.70 2.65 3.83%
NAII 2025-10-24 13:02:213.00 2.85 13.41%
NAII 2025-10-24 14:03:013.00 2.85 11.49%
NAII 2025-10-24 15:02:222.85 2.75 9.58%
NAII 2025-10-24 16:03:023.50 2.70 5.75%
NAII 2025-10-24 17:02:233.50 2.70 5.66%
NAII 2025-10-24 20:02:590.00 0.00 5.66%
2025-10-27
NAII 2025-10-27 05:02:334.00 2.70 5.66%
NAII 2025-10-27 07:02:393.55 2.70 5.66%
NAII 2025-10-27 10:03:222.80 2.70 1.89%
NAII 2025-10-27 11:02:382.75 2.70 1.89%
NAII 2025-10-27 12:03:182.80 2.75 3.77%
NAII 2025-10-27 13:02:412.90 2.75 5.66%
NAII 2025-10-27 14:03:273.00 2.70 5.66%
NAII 2025-10-27 16:03:023.00 2.60 3.77%
NAII 2025-10-27 17:02:263.00 2.60 -1.82%
NAII 2025-10-27 20:03:010.00 0.00 -1.82%
2025-10-28
NAII 2025-10-28 05:02:203.55 2.35 -1.82%
NAII 2025-10-28 07:02:153.10 2.35 -1.82%
NAII 2025-10-28 10:02:582.95 2.70 0.00%
NAII 2025-10-28 11:02:102.85 2.70 0.00%
NAII 2025-10-28 14:02:572.85 2.75 0.00%
NAII 2025-10-28 15:02:152.85 2.70 1.82%
NAII 2025-10-28 16:03:0020.50 2.75 3.65%
NAII 2025-10-28 17:02:223.55 2.45 3.60%
NAII 2025-10-28 20:02:460.00 0.00 3.60%
2025-10-29
NAII 2025-10-29 05:02:113.55 2.60 3.60%
NAII 2025-10-29 10:02:503.00 2.85 3.60%
NAII 2025-10-29 11:02:093.00 2.75 3.60%
NAII 2025-10-29 12:02:573.00 2.85 1.80%
NAII 2025-10-29 13:02:102.90 2.80 3.60%
NAII 2025-10-29 14:02:502.95 2.80 1.80%
NAII 2025-10-29 15:02:132.85 2.75 0.00%
NAII 2025-10-29 16:02:5920.50 2.65 0.00%
NAII 2025-10-29 17:02:143.55 2.65 0.00%
NAII 2025-10-29 20:02:480.00 0.00 0.00%
2025-10-30
NAII 2025-10-30 04:02:533.90 0.00 0.00%
NAII 2025-10-30 05:02:103.55 2.35 0.00%
NAII 2025-10-30 07:02:163.55 2.45 0.00%
NAII 2025-10-30 10:02:503.00 2.80 1.76%
NAII 2025-10-30 12:02:532.85 2.75 1.76%
NAII 2025-10-30 13:02:162.80 2.70 -1.76%
NAII 2025-10-30 14:02:532.75 2.65 -1.76%
NAII 2025-10-30 15:02:152.80 2.65 -1.76%
NAII 2025-10-30 16:02:573.80 0.00 -1.76%
NAII 2025-10-30 17:02:103.05 2.35 -1.78%
NAII 2025-10-30 20:02:580.00 0.00 -1.78%
2025-10-31
NAII 2025-10-31 05:02:183.25 2.35 -1.78%
NAII 2025-10-31 07:02:163.05 2.35 -1.78%
NAII 2025-10-31 10:02:562.85 2.60 0.00%
NAII 2025-10-31 11:02:122.75 2.65 0.00%
NAII 2025-10-31 12:02:542.75 2.70 0.00%
NAII 2025-10-31 13:02:152.75 2.70 1.78%
NAII 2025-10-31 14:03:102.75 2.65 0.00%
NAII 2025-10-31 16:04:383.80 0.00 3.56%
NAII 2025-10-31 17:02:103.25 2.40 3.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.