investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2025-04-09
NAII 2025-04-09 01:00:480.00 0.00 -3.21%
NAII 2025-04-09 05:00:434.20 1.20 -3.21%
NAII 2025-04-09 07:00:444.20 2.70 -3.21%
NAII 2025-04-09 10:00:573.55 3.00 0.00%
NAII 2025-04-09 11:00:402.95 2.85 0.00%
NAII 2025-04-09 12:01:252.95 2.75 0.00%
NAII 2025-04-09 13:00:452.90 2.75 -3.21%
NAII 2025-04-09 14:00:542.80 2.75 -8.01%
NAII 2025-04-09 15:00:482.80 2.75 -6.41%
NAII 2025-04-09 16:01:004.20 2.80 -6.41%
NAII 2025-04-09 17:00:454.20 2.80 -6.69%
NAII 2025-04-09 20:00:550.00 0.00 -6.69%
2025-04-10
NAII 2025-04-10 05:00:514.20 1.15 43.48%
NAII 2025-04-10 06:01:004.10 1.15 43.48%
NAII 2025-04-10 07:00:484.10 2.50 43.48%
NAII 2025-04-10 08:00:584.10 2.50 1.67%
NAII 2025-04-10 09:00:484.10 2.55 1.67%
NAII 2025-04-10 10:01:063.45 2.75 10.03%
NAII 2025-04-10 11:00:563.25 2.95 15.05%
NAII 2025-04-10 12:01:013.25 2.95 11.71%
NAII 2025-04-10 13:00:553.20 2.95 11.71%
NAII 2025-04-10 14:01:043.15 2.95 6.69%
NAII 2025-04-10 15:00:473.10 2.95 6.69%
NAII 2025-04-10 16:00:573.00 2.75 5.02%
NAII 2025-04-10 17:00:473.30 2.55 5.34%
NAII 2025-04-10 20:01:010.00 0.00 5.34%
2025-04-11
NAII 2025-04-11 05:00:464.20 1.20 5.34%
NAII 2025-04-11 07:00:534.20 2.55 5.34%
NAII 2025-04-11 10:01:033.25 2.95 8.90%
NAII 2025-04-11 11:00:503.00 2.95 1.78%
NAII 2025-04-11 12:01:023.00 2.85 0.00%
NAII 2025-04-11 13:00:473.00 2.85 1.78%
NAII 2025-04-11 14:00:592.85 2.85 -3.56%
NAII 2025-04-11 15:00:473.00 2.80 0.00%
NAII 2025-04-11 16:01:004.20 2.80 -5.34%
NAII 2025-04-11 17:00:434.20 2.80 -5.08%
NAII 2025-04-11 20:00:580.00 0.00 -5.08%
2025-04-14
NAII 2025-04-14 05:00:474.20 1.15 -5.08%
NAII 2025-04-14 06:00:584.05 1.15 42.37%
NAII 2025-04-14 07:00:414.05 2.50 25.42%
NAII 2025-04-14 08:01:004.05 2.55 25.42%
NAII 2025-04-14 10:00:593.20 2.80 11.86%
NAII 2025-04-14 11:00:493.25 3.10 10.17%
NAII 2025-04-14 12:00:583.10 2.90 5.08%
NAII 2025-04-14 14:00:563.20 3.00 11.86%
NAII 2025-04-14 15:00:483.25 3.00 11.86%
NAII 2025-04-14 16:00:544.05 2.95 1.69%
NAII 2025-04-14 17:00:454.05 2.95 1.77%
NAII 2025-04-14 20:00:520.00 0.00 1.77%
2025-04-15
NAII 2025-04-15 05:00:434.20 1.20 1.77%
NAII 2025-04-15 07:00:524.20 2.50 1.77%
NAII 2025-04-15 08:01:014.20 2.55 1.77%
NAII 2025-04-15 10:00:592.95 2.85 -1.77%
NAII 2025-04-15 11:00:502.95 2.90 -1.77%
NAII 2025-04-15 13:00:492.95 2.90 -3.53%
NAII 2025-04-15 14:00:542.95 2.90 -1.77%
NAII 2025-04-15 15:00:442.95 2.85 -5.30%
NAII 2025-04-15 16:00:544.20 2.80 -8.83%
NAII 2025-04-15 17:00:523.35 2.80 -6.67%
NAII 2025-04-15 20:00:520.00 0.00 -6.67%
2025-04-16
NAII 2025-04-16 05:00:434.20 1.15 -6.67%
NAII 2025-04-16 07:00:474.20 2.55 -6.67%
NAII 2025-04-16 10:00:582.95 2.75 1.67%
NAII 2025-04-16 11:00:452.90 2.75 -1.67%
NAII 2025-04-16 16:00:523.35 2.75 -1.67%
NAII 2025-04-16 17:00:443.35 2.70 -1.77%
NAII 2025-04-16 20:00:550.00 0.00 -1.77%
2025-04-17
NAII 2025-04-17 05:00:464.20 1.10 -1.77%
NAII 2025-04-17 07:00:464.20 2.50 -1.77%
NAII 2025-04-17 10:00:573.15 2.75 5.32%
NAII 2025-04-17 12:00:532.95 2.75 5.32%
NAII 2025-04-17 13:00:422.85 2.70 0.00%
NAII 2025-04-17 14:00:522.85 2.75 0.00%
NAII 2025-04-17 15:00:392.80 2.70 0.00%
NAII 2025-04-17 16:00:543.40 2.65 0.00%
NAII 2025-04-17 20:00:550.00 0.00 0.00%
2025-04-21
NAII 2025-04-21 05:00:444.20 1.10 0.00%
NAII 2025-04-21 07:00:384.20 2.45 0.00%
NAII 2025-04-21 10:00:562.80 2.60 0.00%
NAII 2025-04-21 11:00:482.75 2.65 0.00%
NAII 2025-04-21 12:00:572.75 2.65 -3.64%
NAII 2025-04-21 13:00:452.75 2.60 -3.64%
NAII 2025-04-21 14:00:582.70 2.55 -3.64%
NAII 2025-04-21 15:00:502.85 2.70 0.00%
NAII 2025-04-21 16:00:593.35 2.60 -7.27%
NAII 2025-04-21 20:00:550.00 0.00 -7.27%
2025-04-22
NAII 2025-04-22 05:00:474.15 1.05 -7.27%
NAII 2025-04-22 09:00:474.20 0.75 -7.27%
NAII 2025-04-22 10:00:593.05 2.60 7.27%
NAII 2025-04-22 11:00:482.95 2.65 7.27%
NAII 2025-04-22 12:00:582.80 2.55 1.82%
NAII 2025-04-22 13:00:532.95 2.60 7.27%
NAII 2025-04-22 14:01:012.90 2.65 5.45%
NAII 2025-04-22 15:00:482.65 2.60 1.82%
NAII 2025-04-22 16:00:534.20 2.60 0.00%
NAII 2025-04-22 20:01:050.00 0.00 0.00%
2025-04-23
NAII 2025-04-23 05:00:534.20 1.05 0.00%
NAII 2025-04-23 07:00:524.20 2.40 0.00%
NAII 2025-04-23 10:01:033.25 2.75 3.83%
NAII 2025-04-23 11:00:462.85 2.70 5.75%
NAII 2025-04-23 12:01:042.80 2.70 7.66%
NAII 2025-04-23 13:00:502.70 2.65 1.92%
NAII 2025-04-23 14:01:042.75 2.65 3.83%
NAII 2025-04-23 15:00:522.85 2.65 1.92%
NAII 2025-04-23 16:01:074.20 2.65 3.83%
NAII 2025-04-23 17:00:464.20 2.40 3.82%
NAII 2025-04-23 20:00:570.00 0.00 3.82%
2025-04-24
NAII 2025-04-24 05:00:434.20 1.10 3.82%
NAII 2025-04-24 07:00:494.20 2.40 3.82%
NAII 2025-04-24 10:00:592.95 2.65 9.54%
NAII 2025-04-24 11:00:522.95 2.85 9.54%
NAII 2025-04-24 12:00:572.90 2.80 5.73%
NAII 2025-04-24 14:00:562.90 2.80 3.82%
NAII 2025-04-24 15:00:472.95 2.85 5.73%
NAII 2025-04-24 16:00:584.20 2.80 7.63%
NAII 2025-04-24 17:00:573.30 2.60 7.35%
NAII 2025-04-24 19:00:443.30 2.40 7.35%
NAII 2025-04-24 20:00:580.00 0.00 7.35%
2025-04-25
NAII 2025-04-25 05:00:494.20 1.15 7.35%
NAII 2025-04-25 07:00:524.20 2.40 7.35%
NAII 2025-04-25 10:00:552.95 2.90 1.84%
NAII 2025-04-25 11:00:463.00 2.95 3.68%
NAII 2025-04-25 12:00:543.15 2.95 1.84%
NAII 2025-04-25 13:00:443.05 2.95 1.84%
NAII 2025-04-25 14:00:533.15 2.95 3.68%
NAII 2025-04-25 15:00:453.15 2.95 1.84%
NAII 2025-04-25 16:00:534.00 2.60 5.51%
NAII 2025-04-25 17:00:454.00 2.40 5.19%
NAII 2025-04-25 20:00:570.00 0.00 5.19%
2025-04-29
NAII 2025-04-29 11:04:143.20 3.10 0.00%
NAII 2025-04-29 12:00:503.35 3.20 8.20%
NAII 2025-04-29 13:00:593.20 3.05 3.28%
NAII 2025-04-29 14:00:443.25 3.10 4.92%
NAII 2025-04-29 15:01:023.25 3.10 1.64%
NAII 2025-04-29 16:00:4412.60 2.80 -1.64%
NAII 2025-04-29 17:00:543.60 2.95 -1.64%
NAII 2025-04-29 19:00:533.60 2.75 -1.64%
NAII 2025-04-29 20:00:420.00 0.00 6.56%
2025-04-30
NAII 2025-04-30 05:00:524.55 2.60 6.56%
NAII 2025-04-30 07:00:494.55 2.70 14.75%
NAII 2025-04-30 09:00:524.55 2.70 4.92%
NAII 2025-04-30 10:00:523.20 3.15 3.28%
NAII 2025-04-30 12:00:533.40 3.10 1.64%
NAII 2025-04-30 13:00:433.15 3.10 1.64%
NAII 2025-04-30 14:00:503.15 3.00 -1.64%
NAII 2025-04-30 15:00:503.05 3.00 -1.64%
NAII 2025-04-30 16:00:493.15 2.95 -3.28%
NAII 2025-04-30 17:00:463.15 2.65 -3.29%
NAII 2025-04-30 20:00:540.00 0.00 -3.29%
2025-05-01
NAII 2025-05-01 05:00:454.55 2.60 -3.29%
NAII 2025-05-01 09:00:465.35 2.10 -3.29%
NAII 2025-05-01 10:00:563.30 2.90 1.64%
NAII 2025-05-01 11:00:443.30 3.10 6.58%
NAII 2025-05-01 12:00:593.25 3.10 3.29%
NAII 2025-05-01 14:00:573.20 3.00 1.64%
NAII 2025-05-01 15:00:443.20 3.05 1.64%
NAII 2025-05-01 16:00:563.15 2.95 0.00%
NAII 2025-05-01 17:00:433.20 2.70 0.00%
NAII 2025-05-01 20:00:540.00 0.00 0.00%
2025-05-02
NAII 2025-05-02 05:00:463.75 2.60 0.00%
NAII 2025-05-02 08:00:573.65 2.60 0.00%
NAII 2025-05-02 09:00:453.65 2.65 0.00%
NAII 2025-05-02 10:00:543.10 3.00 5.00%
NAII 2025-05-02 11:00:443.20 3.00 1.67%
NAII 2025-05-02 12:00:583.10 3.00 3.33%
NAII 2025-05-02 13:00:493.10 3.00 0.00%
NAII 2025-05-02 15:00:473.05 3.00 1.67%
NAII 2025-05-02 16:00:583.05 2.60 -1.67%
NAII 2025-05-02 17:00:463.05 2.60 -3.33%
NAII 2025-05-02 20:00:590.00 0.00 -3.33%
2025-05-05
NAII 2025-05-05 05:00:474.20 1.15 -3.33%
NAII 2025-05-05 06:00:534.20 1.15 13.33%
NAII 2025-05-05 07:00:513.30 2.40 13.33%
NAII 2025-05-05 09:00:473.30 2.45 13.33%
NAII 2025-05-05 10:00:592.90 2.80 0.00%
NAII 2025-05-05 11:00:432.90 2.80 -3.33%
NAII 2025-05-05 12:00:562.90 2.75 -3.33%
NAII 2025-05-05 13:00:432.85 2.75 -3.33%
NAII 2025-05-05 14:00:572.90 2.75 -1.67%
NAII 2025-05-05 15:00:452.90 2.85 -1.67%
NAII 2025-05-05 16:00:562.85 2.75 -5.00%
NAII 2025-05-05 17:00:433.25 2.75 -5.17%
NAII 2025-05-05 20:00:550.00 0.00 -5.17%
2025-05-06
NAII 2025-05-06 05:00:444.20 1.10 -5.17%
NAII 2025-05-06 07:00:463.30 2.45 -5.17%
NAII 2025-05-06 10:01:022.90 2.70 0.00%
NAII 2025-05-06 11:00:422.90 2.70 -1.72%
NAII 2025-05-06 12:00:592.90 2.80 0.00%
NAII 2025-05-06 13:00:452.85 2.80 1.72%
NAII 2025-05-06 14:01:012.80 2.70 0.00%
NAII 2025-05-06 15:00:442.75 2.70 -1.72%
NAII 2025-05-06 16:00:593.05 2.55 -1.72%
NAII 2025-05-06 17:00:473.10 2.45 -3.57%
NAII 2025-05-06 20:00:560.00 0.00 -3.57%
2025-05-07
NAII 2025-05-07 05:00:494.20 1.10 -3.57%
NAII 2025-05-07 07:00:503.35 2.45 -3.57%
NAII 2025-05-07 10:00:543.00 2.70 -3.57%
NAII 2025-05-07 11:00:432.95 2.70 -3.57%
NAII 2025-05-07 12:00:522.95 2.75 5.36%
NAII 2025-05-07 15:00:482.95 2.85 8.93%
NAII 2025-05-07 16:00:533.00 2.70 8.93%
NAII 2025-05-07 17:00:453.35 2.70 8.93%
NAII 2025-05-07 20:00:530.00 0.00 8.93%
2025-05-08
NAII 2025-05-08 05:00:474.20 1.10 8.93%
NAII 2025-05-08 07:00:473.35 2.35 19.64%
NAII 2025-05-08 10:00:543.00 2.85 1.79%
NAII 2025-05-08 12:00:473.15 2.85 1.79%
NAII 2025-05-08 13:00:443.05 2.95 1.79%
NAII 2025-05-08 14:00:543.15 2.85 3.57%
NAII 2025-05-08 15:00:463.25 3.00 7.14%
NAII 2025-05-08 16:00:533.35 2.60 12.50%
NAII 2025-05-08 17:00:393.70 2.35 12.20%
NAII 2025-05-08 20:00:510.00 0.00 12.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.