NAII 1970-01-01 03:00:009.80 9.50 5.56%
NAII 2020-11-12 15:01:339.80 8.80 5.56%
NAII 2020-11-12 16:01:339.60 9.30 5.56%
NAII 2020-11-12 17:01:369.95 9.15 1.58%
NAII 2020-11-12 18:01:3510.00 9.65 6.32%
NAII 2020-11-12 19:01:3310.20 10.00 5.79%
NAII 2020-11-12 20:01:3310.20 10.00 8.95%
NAII 2020-11-12 21:01:3310.35 10.00 7.89%
NAII 2020-11-12 22:01:3410.35 10.20 7.37%
NAII 2020-11-12 23:01:3210.50 9.65 8.42%
NAII 2020-11-13 01:08:0210.50 9.65 8.42%
NAII 2020-11-13 02:01:3210.50 9.65 8.42%
NAII 2020-11-13 03:01:3210.50 9.65 8.42%
NAII 2020-11-13 04:01:3210.50 9.65 8.42%
NAII 2020-11-13 05:01:3210.50 9.65 8.42%
NAII 2020-11-13 06:01:3310.50 9.65 8.42%
NAII 2020-11-13 07:01:3310.50 9.65 8.42%
NAII 2020-11-13 08:01:3410.50 9.65 8.42%
NAII 2020-11-13 09:01:3410.50 9.65 8.42%
NAII 2020-11-13 10:01:3410.50 9.65 8.42%
NAII 2020-11-13 11:01:3210.50 9.65 8.42%
NAII 2020-11-13 12:01:3410.50 9.65 8.42%
NAII 2020-11-13 13:01:3410.50 9.65 8.42%
NAII 2020-11-13 14:01:3212.00 9.65 8.42%
NAII 2020-11-13 15:01:3412.00 9.65 8.42%
NAII 2020-11-13 16:01:3311.00 10.00 8.42%
NAII 2020-11-13 17:01:4410.80 10.40 1.94%
NAII 2020-11-13 18:01:3510.30 10.00 -0.97%
NAII 2020-11-13 19:01:3310.60 10.00 -0.49%
NAII 2020-11-13 20:01:3310.50 10.00 1.46%
NAII 2020-11-13 21:01:3410.60 10.30 0.00%
NAII 2020-11-13 22:01:3510.35 10.10 0.00%
NAII 2020-11-13 23:01:3310.45 9.80 0.49%
NAII 2020-11-14 01:07:0810.50 9.80 0.49%
NAII 2020-11-14 02:01:3210.50 9.80 0.49%
NAII 2020-11-14 03:01:3210.50 9.80 0.49%
NAII 2020-11-14 04:01:3310.50 9.80 0.49%
NAII 2020-11-14 05:01:3410.50 9.80 0.49%
NAII 2020-11-14 06:01:3310.50 9.80 0.49%
NAII 2020-11-14 07:01:3310.50 9.80 0.49%
NAII 2020-11-14 08:01:3210.50 9.80 0.49%
NAII 2020-11-14 09:01:3210.50 9.80 0.49%
NAII 2020-11-14 10:01:3310.50 9.80 0.49%
NAII 2020-11-14 11:01:3310.50 9.80 0.49%
NAII 2020-11-14 12:01:3310.50 9.80 0.49%
NAII 2020-11-14 13:01:3310.50 9.80 0.49%
NAII 2020-11-14 14:01:3210.50 9.80 0.49%
NAII 2020-11-14 15:01:3310.50 9.80 0.49%
NAII 2020-11-14 16:01:3310.50 9.80 0.49%
NAII 2020-11-14 17:01:3310.50 9.80 0.49%
NAII 2020-11-14 18:01:3310.50 9.80 0.49%
NAII 2020-11-14 19:01:3310.50 9.80 0.49%
NAII 2020-11-14 20:01:3210.50 9.80 0.49%
NAII 2020-11-14 21:01:3210.50 9.80 0.49%
NAII 2020-11-14 22:01:3310.50 9.80 0.49%
NAII 2020-11-14 23:01:3310.50 9.80 0.49%
NAII 2020-11-15 01:10:4210.50 9.80 0.49%
NAII 2020-11-15 02:01:3210.50 9.80 0.49%
NAII 2020-11-15 03:01:3210.50 9.80 0.49%
NAII 2020-11-15 04:01:3210.50 9.80 0.49%
NAII 2020-11-15 05:01:3210.50 9.80 0.49%
NAII 2020-11-15 06:01:3210.50 9.80 0.49%
NAII 2020-11-15 07:01:3210.50 9.80 0.49%
NAII 2020-11-15 08:01:3310.50 9.80 0.49%
NAII 2020-11-15 09:01:3210.50 9.80 0.49%
NAII 2020-11-15 10:01:3310.50 9.80 0.49%
NAII 2020-11-15 11:01:3310.50 9.80 0.49%
NAII 2020-11-15 12:01:3410.50 9.80 0.49%
NAII 2020-11-15 13:01:3310.50 9.80 0.49%
NAII 2020-11-15 14:01:3310.50 9.80 0.49%
NAII 2020-11-15 15:01:3310.50 9.80 0.49%
NAII 2020-11-15 16:01:3410.50 9.80 0.49%
NAII 2020-11-15 17:01:3310.50 9.80 0.49%
NAII 2020-11-15 18:01:3410.50 9.80 0.49%
NAII 2020-11-15 19:01:3410.50 9.80 0.49%
NAII 2020-11-15 20:01:3510.50 9.80 0.49%
NAII 2020-11-15 21:01:3410.50 9.80 0.49%
NAII 2020-11-15 22:01:3410.50 9.80 0.49%
NAII 2020-11-15 23:01:4110.50 9.80 0.49%
NAII 2020-11-16 01:08:5610.50 9.80 0.49%
NAII 2020-11-16 02:01:3410.50 9.80 0.49%
NAII 2020-11-16 03:01:3210.50 9.80 0.49%
NAII 2020-11-16 04:01:3210.50 9.80 0.49%
NAII 2020-11-16 05:01:3210.50 9.80 0.49%
NAII 2020-11-16 06:01:3310.50 9.80 0.49%
NAII 2020-11-16 07:01:3310.50 9.80 0.49%
NAII 2020-11-16 08:01:3310.50 9.80 0.49%
NAII 2020-11-16 09:01:3210.50 9.80 0.49%
NAII 2020-11-16 10:01:3310.50 9.80 0.49%
NAII 2020-11-16 11:01:3410.50 9.80 0.49%
NAII 2020-11-16 12:01:3310.50 9.80 0.49%
NAII 2020-11-16 13:01:3310.50 9.80 0.49%
NAII 2020-11-16 14:01:3410.50 9.80 0.49%
NAII 2020-11-16 15:01:3310.50 9.80 0.49%
NAII 2020-11-16 16:01:3711.50 8.70 0.49%
NAII 2020-11-16 17:01:3910.50 10.30 -0.48%
NAII 2020-11-16 18:01:3510.40 10.20 0.48%
NAII 2020-11-16 19:01:3410.40 10.25 0.48%
NAII 2020-11-16 20:01:3310.25 10.00 -2.90%
NAII 2020-11-16 21:01:3510.50 10.00 0.48%
NAII 2020-11-16 22:01:3510.50 10.00 -2.90%
NAII 2020-11-16 23:01:3311.00 9.80 -2.90%
NAII 2020-11-17 01:06:3911.00 9.80 -2.90%
NAII 2020-11-17 02:01:3311.00 9.80 -2.90%
NAII 2020-11-17 03:01:3311.00 9.80 -2.90%
NAII 2020-11-17 04:01:3311.00 9.80 -2.90%
NAII 2020-11-17 05:01:3311.00 9.80 -2.90%
NAII 2020-11-17 06:01:3411.00 9.80 -2.90%
NAII 2020-11-17 07:01:3411.00 9.80 -2.90%
NAII 2020-11-17 08:01:3311.00 9.80 -2.90%
NAII 2020-11-17 09:01:3411.00 9.80 -2.90%
NAII 2020-11-17 10:01:3411.00 9.80 -2.90%
NAII 2020-11-17 11:01:3311.00 9.80 -2.90%
NAII 2020-11-17 12:01:3511.00 9.80 -2.90%
NAII 2020-11-17 13:01:3511.00 9.80 -2.90%
NAII 2020-11-17 14:01:3411.00 9.80 -2.90%
NAII 2020-11-17 15:01:35200000.00 9.80 -2.90%
NAII 2020-11-17 16:01:3411.50 8.75 -2.90%
NAII 2020-11-17 17:03:2510.10 9.45 -0.50%
NAII 2020-11-17 18:01:3410.10 9.60 -0.50%
NAII 2020-11-17 19:01:3510.10 9.65 -1.49%
NAII 2020-11-17 20:01:3310.10 9.70 0.50%
NAII 2020-11-17 21:01:3410.10 9.85 0.50%
NAII 2020-11-17 22:01:3510.30 9.90 0.50%
NAII 2020-11-17 23:01:3410.25 10.00 1.49%
NAII 2020-11-18 01:05:4910.35 9.20 1.00%
NAII 2020-11-18 02:03:2510.35 9.20 1.00%
NAII 2020-11-18 03:01:3310.35 9.20 1.00%
NAII 2020-11-18 04:01:3210.35 9.20 1.00%
NAII 2020-11-18 05:01:3410.35 9.20 1.00%
NAII 2020-11-18 06:01:3310.35 9.20 1.00%
NAII 2020-11-18 07:01:3410.35 9.20 1.00%
NAII 2020-11-18 08:01:3310.35 9.20 1.00%
NAII 2020-11-18 09:01:3310.35 9.20 1.00%
NAII 2020-11-18 10:01:3410.35 9.20 1.00%
NAII 2020-11-18 11:01:3410.35 9.20 1.00%
NAII 2020-11-18 12:01:3510.35 9.20 1.00%
NAII 2020-11-18 13:01:3510.35 9.20 1.00%
NAII 2020-11-18 14:01:3410.35 9.00 1.00%
NAII 2020-11-18 15:01:35200000.00 9.00 1.00%
NAII 2020-11-18 16:01:3611.50 8.80 1.00%
NAII 2020-11-18 17:02:3810.40 9.40 -0.99%
NAII 2020-11-18 18:01:3610.40 9.50 -0.99%
NAII 2020-11-18 19:01:3510.40 9.95 1.48%
NAII 2020-11-18 20:01:3410.40 9.95 1.97%
NAII 2020-11-18 21:01:3310.40 10.10 2.46%
NAII 2020-11-18 22:01:3510.40 10.05 2.46%
NAII 2020-11-18 23:01:3410.20 10.00 0.49%
NAII 2020-11-19 01:05:5910.55 9.20 0.49%
NAII 2020-11-19 02:01:3210.55 9.20 0.49%
NAII 2020-11-19 03:01:3510.40 9.60 0.49%
NAII 2020-11-19 04:01:3310.40 9.95 0.49%
NAII 2020-11-19 05:01:3310.40 9.95 0.49%
NAII 2020-11-19 06:01:3410.40 10.00 0.49%
NAII 2020-11-19 07:01:3510.40 10.00 0.49%
NAII 2020-11-19 08:01:3210.40 10.10 0.49%
NAII 2020-11-19 09:01:3310.40 10.10 0.49%
NAII 2020-11-19 10:01:3310.40 10.05 0.49%
NAII 2020-11-19 11:01:3510.40 10.05 0.49%
NAII 2020-11-19 12:01:3410.40 10.05 0.49%
NAII 2020-11-19 13:01:3310.40 10.05 0.49%
NAII 2020-11-19 14:01:3510.40 10.05 0.49%
NAII 2020-11-19 15:01:3510.40 10.05 0.49%
NAII 2020-11-19 16:01:3411.40 8.80 0.49%
NAII 2020-11-19 17:02:5810.40 10.00 0.98%
NAII 2020-11-19 18:01:3610.30 10.00 0.98%
NAII 2020-11-19 19:01:4910.40 9.70 -1.96%
NAII 2020-11-19 20:01:3510.20 10.00 -1.96%
NAII 2020-11-19 21:01:3510.40 10.05 0.49%
NAII 2020-11-19 22:01:3410.40 10.15 0.00%
NAII 2020-11-19 23:01:3410.30 9.90 -2.45%
NAII 2020-11-20 01:06:4410.30 9.50 -3.88%
NAII 2020-11-20 02:01:3310.30 9.50 -3.88%
NAII 2020-11-20 03:01:3310.30 9.50 -3.88%
NAII 2020-11-20 04:01:3310.30 9.50 -3.88%
NAII 2020-11-20 05:01:3310.30 9.50 -3.88%
NAII 2020-11-20 06:01:3310.30 9.50 -3.88%
NAII 2020-11-20 07:01:3310.30 9.50 -3.88%
NAII 2020-11-20 08:01:3410.30 9.50 -3.88%
NAII 2020-11-20 09:01:3510.30 9.50 -3.88%
NAII 2020-11-20 10:01:3510.30 9.50 -3.88%
NAII 2020-11-20 11:01:3310.30 9.50 -3.88%
NAII 2020-11-20 12:01:3410.30 9.50 -3.88%
NAII 2020-11-20 13:01:3510.30 9.50 -3.88%
NAII 2020-11-20 14:01:3410.30 9.50 -3.88%
NAII 2020-11-20 15:01:35200000.00 0.00 -3.88%
NAII 2020-11-20 16:01:3511.50 8.90 -3.88%
NAII 2020-11-20 17:01:4810.30 9.85 4.04%
NAII 2020-11-20 18:01:3610.60 10.40 5.56%
NAII 2020-11-20 19:01:3510.85 10.20 6.06%
NAII 2020-11-20 20:01:3310.50 10.15 5.05%
NAII 2020-11-20 21:01:3610.50 10.20 5.05%
NAII 2020-11-20 22:01:3410.20 10.15 3.03%
NAII 2020-11-20 23:01:3310.30 10.20 3.03%
NAII 2020-11-21 01:06:0710.65 10.00 4.04%
NAII 2020-11-21 02:01:3210.65 10.00 4.04%
NAII 2020-11-21 03:01:3310.65 10.00 4.04%
NAII 2020-11-21 04:01:3310.65 10.00 4.04%
NAII 2020-11-21 05:01:3310.65 10.00 4.04%
NAII 2020-11-21 06:01:3310.65 10.00 4.04%
NAII 2020-11-21 07:01:3410.65 10.00 4.04%
NAII 2020-11-21 08:01:3410.65 10.00 4.04%
NAII 2020-11-21 09:01:3210.65 10.00 4.04%
NAII 2020-11-21 10:01:3410.65 10.00 4.04%
NAII 2020-11-21 11:01:3310.65 10.00 4.04%
NAII 2020-11-21 12:01:3410.65 10.00 4.04%
NAII 2020-11-21 13:01:3410.65 10.00 4.04%
NAII 2020-11-21 14:01:3310.65 10.00 4.04%
NAII 2020-11-21 15:01:3310.65 10.00 4.04%
NAII 2020-11-21 16:01:3310.65 10.00 4.04%
NAII 2020-11-21 17:01:3310.65 10.00 4.04%
NAII 2020-11-21 18:01:3410.65 10.00 4.04%
NAII 2020-11-21 19:01:3410.65 10.00 4.04%
NAII 2020-11-21 20:01:3510.65 10.00 4.04%
NAII 2020-11-21 21:01:3510.65 10.00 4.04%
NAII 2020-11-21 22:01:3410.65 10.00 4.04%
NAII 2020-11-21 23:01:3310.65 10.00 4.04%
NAII 2020-11-22 01:08:2710.65 10.00 4.04%
NAII 2020-11-22 02:01:3310.65 10.00 4.04%
NAII 2020-11-22 03:01:3210.65 10.00 4.04%
NAII 2020-11-22 04:01:3210.65 10.00 4.04%
NAII 2020-11-22 05:01:3210.65 10.00 4.04%
NAII 2020-11-22 06:01:3310.65 10.00 4.04%
NAII 2020-11-22 07:01:3310.65 10.00 4.04%
NAII 2020-11-22 08:01:3310.65 10.00 4.04%
NAII 2020-11-22 09:01:3210.65 10.00 4.04%
NAII 2020-11-22 10:01:3310.65 10.00 4.04%
NAII 2020-11-22 11:01:3310.65 10.00 4.04%
NAII 2020-11-22 12:01:3410.65 10.00 4.04%
NAII 2020-11-22 13:01:3410.65 10.00 4.04%
NAII 2020-11-22 14:01:3310.65 10.00 4.04%
NAII 2020-11-22 15:01:3310.65 10.00 4.04%
NAII 2020-11-22 16:01:3410.65 10.00 4.04%
NAII 2020-11-22 17:01:3410.65 10.00 4.04%
NAII 2020-11-22 18:01:3310.65 10.00 4.04%
NAII 2020-11-22 19:01:3610.65 10.00 4.04%
NAII 2020-11-22 20:01:3310.65 10.00 4.04%
NAII 2020-11-22 21:01:3410.65 10.00 4.04%
NAII 2020-11-22 22:01:3310.65 10.00 4.04%
NAII 2020-11-22 23:01:3810.65 10.00 4.04%
NAII 2020-11-23 01:07:3410.65 10.00 4.04%
NAII 2020-11-23 02:01:3210.65 10.00 4.04%
NAII 2020-11-23 03:01:3210.65 10.00 4.04%
NAII 2020-11-23 04:01:3310.65 10.00 4.04%
NAII 2020-11-23 05:01:3310.65 10.00 4.04%
NAII 2020-11-23 06:01:3310.65 10.00 4.04%
NAII 2020-11-23 07:01:3410.65 10.00 4.04%
NAII 2020-11-23 08:01:3310.65 10.00 4.04%
NAII 2020-11-23 09:01:3310.65 10.00 4.04%
NAII 2020-11-23 10:01:3510.65 10.00 4.04%
NAII 2020-11-23 11:01:3510.65 10.00 4.04%
NAII 2020-11-23 12:01:3510.65 10.00 4.04%
NAII 2020-11-23 13:01:3410.65 10.00 4.04%
NAII 2020-11-23 14:01:3410.65 10.00 4.04%
NAII 2020-11-23 15:01:36200000.00 0.00 4.04%
NAII 2020-11-23 16:01:3514.10 7.20 4.04%
NAII 2020-11-23 17:01:4210.60 10.40 0.97%
NAII 2020-11-23 18:01:3710.60 10.20 0.00%
NAII 2020-11-23 19:01:3610.60 10.35 0.49%
NAII 2020-11-23 20:01:3410.60 10.30 -0.49%
NAII 2020-11-23 21:01:3410.45 9.90 -3.88%
NAII 2020-11-23 22:01:3410.40 9.90 -3.88%
NAII 2020-11-23 23:01:3410.35 10.00 0.49%
NAII 2020-11-24 01:06:0511.00 9.80 -2.40%
NAII 2020-11-24 02:01:3311.00 9.80 -2.40%
NAII 2020-11-24 03:01:3411.80 9.80 -2.40%
NAII 2020-11-24 04:01:3411.80 9.80 -2.40%
NAII 2020-11-24 05:01:3411.80 9.80 -2.40%
NAII 2020-11-24 06:01:3311.80 9.80 -2.40%
NAII 2020-11-24 07:01:3511.80 9.80 -2.40%
NAII 2020-11-24 08:01:3211.80 9.80 -2.40%
NAII 2020-11-24 09:01:3811.80 9.80 -2.40%
NAII 2020-11-24 10:01:3511.80 9.80 -2.40%
NAII 2020-11-24 11:01:3611.80 9.80 -2.40%
NAII 2020-11-24 12:01:3811.80 9.80 -2.40%
NAII 2020-11-24 13:01:3511.80 9.80 -2.40%
NAII 2020-11-24 14:01:4311.80 9.80 -2.40%
NAII 2020-11-24 15:01:36200000.00 9.80 -2.40%
NAII 2020-11-24 16:01:3911.50 9.30 -2.40%
NAII 2020-11-24 17:02:4510.20 9.75 -1.48%
NAII 2020-11-24 18:01:3810.20 9.85 -1.48%
NAII 2020-11-24 19:02:4610.45 10.15 -1.48%
NAII 2020-11-24 20:01:3410.45 10.20 1.48%
NAII 2020-11-24 21:01:3410.45 10.00 0.99%
NAII 2020-11-24 22:01:3510.45 10.05 0.99%
NAII 2020-11-24 23:01:3410.60 9.95 0.00%
NAII 2020-11-25 01:05:5210.60 9.95 -0.98%
NAII 2020-11-25 02:01:3310.60 9.95 -0.98%
NAII 2020-11-25 03:01:3410.60 9.95 -0.98%
NAII 2020-11-25 04:01:3410.60 9.95 -0.98%
NAII 2020-11-25 05:01:3510.60 9.95 -0.98%
NAII 2020-11-25 06:01:3410.60 9.95 -0.98%
NAII 2020-11-25 07:01:3510.60 9.95 -0.98%
NAII 2020-11-25 08:01:3310.60 9.95 -0.98%
NAII 2020-11-25 09:01:3210.60 9.95 -0.98%
NAII 2020-11-25 10:01:3410.60 9.95 -0.98%
NAII 2020-11-25 11:01:3410.60 9.95 -0.98%
NAII 2020-11-25 12:01:3410.60 9.95 -0.98%
NAII 2020-11-25 13:01:3510.60 9.95 -0.98%
NAII 2020-11-25 14:01:3510.60 9.95 -0.98%
NAII 2020-11-25 15:01:35200000.00 0.00 -0.98%
NAII 2020-11-25 16:01:3414.10 7.00 -0.98%
NAII 2020-11-25 18:01:3810.25 9.90 0.99%
NAII 2020-11-25 19:01:3510.25 9.85 0.99%
NAII 2020-11-25 20:01:3510.20 9.85 0.99%
NAII 2020-11-25 21:01:3410.20 9.85 0.99%
NAII 2020-11-25 22:01:3710.20 10.05 0.49%
NAII 2020-11-25 23:01:3511.65 9.85 -2.96%
NAII 2020-11-26 01:07:1210.80 9.85 -3.90%
NAII 2020-11-26 02:01:3310.80 9.85 -3.90%
NAII 2020-11-26 03:01:3310.80 9.85 -3.90%
NAII 2020-11-26 04:01:3510.80 9.85 -3.90%
NAII 2020-11-26 05:01:3510.80 9.85 -3.90%
NAII 2020-11-26 06:01:3410.80 9.85 -3.90%
NAII 2020-11-26 07:01:3410.80 9.85 -3.90%
NAII 2020-11-26 08:01:3310.80 9.85 -3.90%
NAII 2020-11-26 09:01:3310.80 9.85 -3.90%
NAII 2020-11-26 10:01:3510.80 9.85 -3.90%
NAII 2020-11-26 11:01:3510.80 9.85 -3.90%
NAII 2020-11-26 12:01:3510.80 9.85 -3.90%
NAII 2020-11-26 13:01:3610.80 9.85 -3.90%
NAII 2020-11-26 14:01:3510.80 9.85 -3.90%
NAII 2020-11-26 15:01:3410.80 9.85 -3.90%
NAII 2020-11-26 16:01:3410.80 9.85 -3.90%
NAII 2020-11-26 17:01:3310.80 9.85 -3.90%
NAII 2020-11-26 18:01:3410.80 9.85 -3.90%
NAII 2020-11-26 19:01:3510.80 9.85 -3.90%
NAII 2020-11-26 20:01:3510.80 9.85 -3.90%
NAII 2020-11-26 21:01:3710.80 9.85 -3.90%
NAII 2020-11-26 22:01:3510.80 9.85 -3.90%
NAII 2020-11-26 23:01:3510.80 9.85 -3.90%
NAII 2020-11-27 01:07:4710.80 9.85 -3.90%
NAII 2020-11-27 02:01:3410.80 9.85 -3.90%
NAII 2020-11-27 03:01:3410.80 9.85 -3.90%
NAII 2020-11-27 04:01:3410.80 9.85 -3.90%
NAII 2020-11-27 05:01:3510.80 9.85 -3.90%
NAII 2020-11-27 06:01:3410.80 9.85 -3.90%
NAII 2020-11-27 07:01:3410.80 9.85 -3.90%
NAII 2020-11-27 08:01:3310.80 9.85 -3.90%
NAII 2020-11-27 09:01:3310.80 9.85 -3.90%
NAII 2020-11-27 10:01:3310.80 9.85 -3.90%
NAII 2020-11-27 12:02:2910.80 9.85 -3.90%
NAII 2020-11-27 13:01:3810.80 9.85 -3.90%
NAII 2020-11-27 14:01:3410.80 9.85 -3.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83