investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2024-03-25
NAII 2024-03-25 00:07:390.00 0.00 0.84%
NAII 2024-03-25 05:01:199.60 5.00 0.84%
NAII 2024-03-25 07:01:259.60 5.05 0.84%
NAII 2024-03-25 10:01:376.10 6.00 0.84%
NAII 2024-03-25 15:01:266.15 6.00 0.00%
NAII 2024-03-25 16:01:2212.00 5.00 1.68%
NAII 2024-03-25 17:01:039.60 5.40 1.67%
NAII 2024-03-25 20:01:270.00 0.00 1.67%
2024-03-26
NAII 2024-03-26 05:01:039.75 5.00 1.67%
NAII 2024-03-26 07:01:059.75 5.50 1.67%
NAII 2024-03-26 10:01:226.10 5.95 -2.50%
NAII 2024-03-26 11:01:126.10 6.00 -1.67%
NAII 2024-03-26 16:01:1912.00 6.00 1.67%
NAII 2024-03-26 17:01:019.75 6.00 1.64%
NAII 2024-03-26 20:01:070.00 0.00 1.64%
2024-03-27
NAII 2024-03-27 05:01:049.75 5.00 1.64%
NAII 2024-03-27 07:01:146.80 5.40 1.64%
NAII 2024-03-27 10:01:236.15 5.95 1.64%
NAII 2024-03-27 11:01:116.15 6.00 1.64%
NAII 2024-03-27 13:01:156.15 6.10 0.00%
NAII 2024-03-27 14:01:236.10 6.10 0.00%
NAII 2024-03-27 15:00:556.15 6.10 0.00%
NAII 2024-03-27 16:01:036.25 5.90 -0.82%
NAII 2024-03-27 20:01:210.00 0.00 -0.82%
2024-03-28
NAII 2024-03-28 05:01:139.70 2.45 -0.82%
NAII 2024-03-28 07:01:136.80 5.40 -0.82%
NAII 2024-03-28 10:01:126.15 6.00 -0.82%
NAII 2024-03-28 11:01:126.10 6.00 -0.82%
NAII 2024-03-28 12:01:276.05 6.00 -0.82%
NAII 2024-03-28 14:01:166.00 6.00 -0.82%
NAII 2024-03-28 15:01:046.15 6.00 -0.82%
NAII 2024-03-28 16:01:216.25 0.00 0.00%
NAII 2024-03-28 17:01:116.25 5.40 0.00%
NAII 2024-03-28 20:01:050.00 0.00 0.00%
2024-04-01
NAII 2024-04-01 05:01:209.75 2.45 0.00%
NAII 2024-04-01 07:01:086.80 5.50 0.00%
NAII 2024-04-01 10:01:196.15 6.00 0.00%
NAII 2024-04-01 11:01:166.10 6.05 0.00%
NAII 2024-04-01 13:01:136.15 6.05 0.82%
NAII 2024-04-01 15:01:066.15 6.05 -0.82%
NAII 2024-04-01 16:01:226.25 5.90 0.82%
NAII 2024-04-01 20:01:100.00 0.00 0.82%
2024-04-02
NAII 2024-04-02 05:01:039.80 2.45 0.82%
NAII 2024-04-02 07:01:036.80 5.50 0.82%
NAII 2024-04-02 10:01:256.25 6.20 1.64%
NAII 2024-04-02 13:01:126.35 6.20 1.64%
NAII 2024-04-02 14:01:276.40 6.30 4.11%
NAII 2024-04-02 15:01:036.65 6.40 4.93%
NAII 2024-04-02 16:01:2710.25 6.30 11.49%
NAII 2024-04-02 17:01:1310.25 6.30 11.42%
NAII 2024-04-02 20:01:160.00 0.00 11.42%
2024-04-03
NAII 2024-04-03 05:01:0010.80 2.70 11.42%
NAII 2024-04-03 07:01:1710.80 5.80 11.42%
NAII 2024-04-03 10:01:257.00 6.40 1.63%
NAII 2024-04-03 11:01:187.00 6.75 1.63%
NAII 2024-04-03 12:01:207.00 6.75 4.08%
NAII 2024-04-03 15:01:187.00 6.85 1.63%
NAII 2024-04-03 16:01:2312.00 6.30 1.63%
NAII 2024-04-03 17:01:0810.85 6.30 1.48%
NAII 2024-04-03 20:01:170.00 0.00 1.48%
2024-04-04
NAII 2024-04-04 05:01:0810.95 2.75 1.48%
NAII 2024-04-04 07:01:1510.85 5.80 1.48%
NAII 2024-04-04 10:01:326.80 6.40 -5.92%
NAII 2024-04-04 11:01:106.95 6.40 1.48%
NAII 2024-04-04 12:01:277.00 6.75 0.74%
NAII 2024-04-04 15:01:226.75 6.40 -5.92%
NAII 2024-04-04 16:01:3012.00 6.30 -2.22%
NAII 2024-04-04 17:01:1510.80 6.30 -2.19%
NAII 2024-04-04 20:01:240.00 0.00 -2.19%
2024-04-05
NAII 2024-04-05 05:01:0910.70 2.70 -2.19%
NAII 2024-04-05 07:01:1310.70 5.80 -2.19%
NAII 2024-04-05 10:01:346.95 6.40 1.46%
NAII 2024-04-05 12:01:186.90 6.60 1.46%
NAII 2024-04-05 13:01:106.70 6.60 0.00%
NAII 2024-04-05 15:01:126.70 6.50 -2.92%
NAII 2024-04-05 16:01:3112.00 6.30 -0.73%
NAII 2024-04-05 17:01:1310.70 6.30 -0.73%
NAII 2024-04-05 19:01:287.00 6.30 -0.73%
NAII 2024-04-05 20:01:220.00 0.00 -0.73%
2024-04-08
NAII 2024-04-08 05:01:177.00 2.70 -0.73%
NAII 2024-04-08 07:01:117.00 5.80 -0.73%
NAII 2024-04-08 09:01:437.00 4.55 -0.73%
NAII 2024-04-08 10:01:336.95 6.40 0.73%
NAII 2024-04-08 11:01:107.00 6.40 0.73%
NAII 2024-04-08 12:01:336.75 6.40 0.00%
NAII 2024-04-08 13:01:076.75 6.50 0.00%
NAII 2024-04-08 14:01:216.70 6.65 0.73%
NAII 2024-04-08 15:01:086.90 6.60 0.73%
NAII 2024-04-08 16:01:296.90 6.30 -0.73%
NAII 2024-04-08 17:01:026.90 6.30 -0.75%
NAII 2024-04-08 20:01:160.00 0.00 -0.75%
2024-04-09
NAII 2024-04-09 05:01:097.00 2.65 -0.75%
NAII 2024-04-09 07:01:247.00 5.80 -0.75%
NAII 2024-04-09 10:01:107.00 6.60 0.75%
NAII 2024-04-09 11:01:047.00 6.65 0.75%
NAII 2024-04-09 12:01:236.90 6.65 1.50%
NAII 2024-04-09 14:01:277.00 6.80 5.25%
NAII 2024-04-09 15:01:246.70 6.60 0.00%
NAII 2024-04-09 16:01:407.00 0.00 0.00%
NAII 2024-04-09 17:01:107.00 5.80 0.00%
NAII 2024-04-09 20:01:180.00 0.00 0.00%
2024-04-10
NAII 2024-04-10 05:01:117.00 2.65 0.00%
NAII 2024-04-10 07:01:077.00 5.80 0.00%
NAII 2024-04-10 10:01:327.00 6.60 -1.51%
NAII 2024-04-10 11:01:136.80 6.60 1.51%
NAII 2024-04-10 12:01:156.75 6.60 0.76%
NAII 2024-04-10 14:01:216.75 6.50 0.76%
NAII 2024-04-10 15:01:086.80 6.65 1.51%
NAII 2024-04-10 16:01:237.00 0.00 1.51%
NAII 2024-04-10 17:01:067.00 5.80 1.51%
NAII 2024-04-10 20:01:170.00 0.00 1.51%
2024-04-11
NAII 2024-04-11 05:01:247.00 2.70 1.51%
NAII 2024-04-11 07:01:087.00 5.80 1.51%
NAII 2024-04-11 09:01:037.00 4.55 1.51%
NAII 2024-04-11 10:01:207.00 6.50 1.51%
NAII 2024-04-11 11:01:027.00 6.60 1.51%
NAII 2024-04-11 12:01:286.95 6.60 -1.51%
NAII 2024-04-11 13:01:076.80 6.60 0.76%
NAII 2024-04-11 14:01:186.75 6.50 0.76%
NAII 2024-04-11 15:01:146.65 6.50 0.76%
NAII 2024-04-11 16:01:177.00 6.30 3.02%
NAII 2024-04-11 17:01:157.00 6.30 2.98%
NAII 2024-04-11 20:01:190.00 0.00 2.98%
2024-04-12
NAII 2024-04-12 05:01:227.00 2.80 2.98%
NAII 2024-04-12 07:01:017.00 5.80 2.98%
NAII 2024-04-12 10:01:417.00 6.50 -1.49%
NAII 2024-04-12 15:01:106.90 6.50 -3.72%
NAII 2024-04-12 16:01:2912.00 0.00 0.00%
NAII 2024-04-12 17:01:087.60 5.80 0.00%
NAII 2024-04-12 20:01:170.00 0.00 0.00%
2024-04-15
NAII 2024-04-15 05:01:007.00 2.70 0.00%
NAII 2024-04-15 07:01:107.00 5.80 0.00%
NAII 2024-04-15 10:01:317.00 6.50 0.00%
NAII 2024-04-15 12:01:256.90 6.50 0.00%
NAII 2024-04-15 13:01:116.80 6.50 0.00%
NAII 2024-04-15 15:01:106.80 6.50 -2.17%
NAII 2024-04-15 16:01:237.00 6.30 -1.45%
NAII 2024-04-15 17:01:017.00 6.30 -1.50%
NAII 2024-04-15 20:01:240.00 0.00 -1.50%
2024-04-16
NAII 2024-04-16 05:00:577.00 2.65 -1.50%
NAII 2024-04-16 07:01:047.00 5.80 -1.50%
NAII 2024-04-16 10:01:146.75 6.50 0.75%
NAII 2024-04-16 11:01:046.70 6.50 0.75%
NAII 2024-04-16 12:01:186.65 6.50 0.75%
NAII 2024-04-16 14:01:156.60 6.50 -1.50%
NAII 2024-04-16 15:01:086.55 6.50 -1.50%
NAII 2024-04-16 16:01:287.00 0.00 -3.74%
NAII 2024-04-16 17:01:097.00 5.80 -3.79%
NAII 2024-04-16 20:01:150.00 0.00 -3.79%
2024-04-17
NAII 2024-04-17 05:01:137.00 2.60 -3.79%
NAII 2024-04-17 07:01:087.00 5.80 -3.79%
NAII 2024-04-17 10:01:256.75 6.50 0.00%
NAII 2024-04-17 11:01:036.70 6.50 0.00%
NAII 2024-04-17 12:01:216.65 6.50 0.00%
NAII 2024-04-17 14:01:276.60 6.50 0.00%
NAII 2024-04-17 15:01:046.55 6.50 0.76%
NAII 2024-04-17 16:01:247.00 6.30 0.00%
NAII 2024-04-17 20:01:160.00 0.00 0.00%
2024-04-18
NAII 2024-04-18 05:00:547.00 2.60 0.00%
NAII 2024-04-18 07:01:077.00 5.80 0.00%
NAII 2024-04-18 09:01:046.80 5.80 0.00%
NAII 2024-04-18 10:01:296.75 6.50 0.00%
NAII 2024-04-18 11:01:006.70 6.50 0.00%
NAII 2024-04-18 13:01:146.70 6.50 2.31%
NAII 2024-04-18 14:01:316.65 6.50 2.31%
NAII 2024-04-18 15:01:086.60 6.50 1.54%
NAII 2024-04-18 16:01:217.00 6.50 0.77%
NAII 2024-04-18 20:01:230.00 0.00 0.77%
2024-04-19
NAII 2024-04-19 05:01:057.00 2.65 0.77%
NAII 2024-04-19 07:01:167.00 5.95 0.77%
NAII 2024-04-19 10:01:406.75 6.55 0.77%
NAII 2024-04-19 13:01:126.75 6.60 2.31%
NAII 2024-04-19 15:01:036.75 6.55 2.31%
NAII 2024-04-19 16:01:267.00 6.50 2.31%
NAII 2024-04-19 17:01:057.00 6.50 2.29%
NAII 2024-04-19 20:01:160.00 0.00 2.29%
2024-04-22
NAII 2024-04-22 07:01:007.50 6.05 2.29%
NAII 2024-04-22 09:01:018.85 4.75 2.29%
NAII 2024-04-22 10:01:276.65 6.50 0.00%
NAII 2024-04-22 11:01:146.70 6.60 0.00%
NAII 2024-04-22 12:01:236.65 6.50 -0.76%
NAII 2024-04-22 13:01:106.65 6.60 -0.76%
NAII 2024-04-22 14:01:246.65 6.50 -1.52%
NAII 2024-04-22 15:01:116.65 6.50 -3.05%
NAII 2024-04-22 16:01:2912.00 0.00 -3.05%
NAII 2024-04-22 17:01:057.50 5.80 -2.99%
NAII 2024-04-22 20:01:200.00 0.00 -2.99%
2024-04-23
NAII 2024-04-23 05:00:577.00 2.60 -2.99%
NAII 2024-04-23 07:01:097.00 5.80 -2.99%
NAII 2024-04-23 10:01:126.55 6.50 0.00%
NAII 2024-04-23 12:01:206.65 6.45 0.75%
NAII 2024-04-23 13:00:556.45 6.35 -2.25%
NAII 2024-04-23 14:01:256.45 6.35 -1.50%
NAII 2024-04-23 16:01:237.00 0.00 -2.25%
NAII 2024-04-23 17:01:017.00 5.80 -2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.