investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2024-06-27
NAII 2024-06-27 07:02:117.45 5.70 2.40%
NAII 2024-06-27 10:02:156.35 6.25 0.80%
NAII 2024-06-27 13:02:146.30 6.25 -2.40%
NAII 2024-06-27 15:02:146.25 6.10 -2.40%
NAII 2024-06-27 16:02:1612.00 6.10 -4.00%
NAII 2024-06-27 17:02:187.45 6.10 -3.91%
NAII 2024-06-27 20:02:330.00 0.00 -3.91%
2024-06-28
NAII 2024-06-28 05:02:169.85 5.65 -3.91%
NAII 2024-06-28 07:02:167.45 6.10 -3.91%
NAII 2024-06-28 10:02:226.35 6.10 3.13%
NAII 2024-06-28 11:02:156.25 6.10 1.56%
NAII 2024-06-28 12:02:256.15 6.00 -0.78%
NAII 2024-06-28 13:02:156.15 6.00 -2.35%
NAII 2024-06-28 15:02:166.05 6.00 -1.56%
NAII 2024-06-28 16:02:2012.00 6.00 -2.35%
NAII 2024-06-28 17:02:187.45 6.00 -2.43%
NAII 2024-06-28 20:02:540.00 0.00 -2.43%
2024-07-01
NAII 2024-07-01 05:02:219.65 2.40 -2.43%
NAII 2024-07-01 07:02:237.45 5.45 -2.43%
NAII 2024-07-01 10:03:186.45 5.95 0.00%
NAII 2024-07-01 11:02:176.45 5.95 -0.81%
NAII 2024-07-01 12:02:196.10 5.85 -0.81%
NAII 2024-07-01 13:02:216.20 5.85 -0.81%
NAII 2024-07-01 14:02:226.00 5.65 -4.86%
NAII 2024-07-01 15:02:145.90 5.75 0.00%
NAII 2024-07-01 16:02:2020.50 0.00 -4.86%
NAII 2024-07-01 17:02:097.45 2.40 -4.98%
NAII 2024-07-01 20:02:470.00 0.00 -4.98%
2024-07-02
NAII 2024-07-02 05:02:219.10 2.30 -4.98%
NAII 2024-07-02 07:02:277.45 2.30 -4.98%
NAII 2024-07-02 10:03:126.35 5.60 0.83%
NAII 2024-07-02 11:02:175.60 5.35 -3.32%
NAII 2024-07-02 12:02:225.60 5.50 -1.66%
NAII 2024-07-02 13:02:165.60 5.40 -3.32%
NAII 2024-07-02 14:02:215.65 5.55 -1.66%
NAII 2024-07-02 15:02:115.65 5.50 -3.32%
NAII 2024-07-02 16:02:230.00 0.00 -4.15%
NAII 2024-07-02 17:02:197.45 5.00 -4.39%
NAII 2024-07-02 20:03:040.00 0.00 -4.39%
2024-07-03
NAII 2024-07-03 10:02:205.95 5.35 -0.88%
NAII 2024-07-03 11:02:175.95 5.40 -0.88%
NAII 2024-07-03 12:02:225.90 5.45 2.63%
NAII 2024-07-03 13:02:177.40 5.45 1.75%
NAII 2024-07-03 14:02:217.45 5.45 1.83%
NAII 2024-07-03 17:02:160.00 0.00 1.83%
2024-07-05
NAII 2024-07-05 05:02:148.90 5.00 1.83%
NAII 2024-07-05 07:02:227.45 5.00 1.83%
NAII 2024-07-05 10:03:225.65 5.25 -0.92%
NAII 2024-07-05 11:02:175.75 5.45 0.92%
NAII 2024-07-05 12:02:195.75 5.45 2.75%
NAII 2024-07-05 13:02:145.70 5.45 -1.83%
NAII 2024-07-05 16:02:230.00 5.40 0.00%
NAII 2024-07-05 17:02:157.45 5.40 0.00%
NAII 2024-07-05 20:03:150.00 0.00 0.00%
2024-07-08
NAII 2024-07-08 05:02:218.85 4.95 0.00%
NAII 2024-07-08 07:02:247.45 4.95 0.00%
NAII 2024-07-08 10:04:056.00 5.20 -1.80%
NAII 2024-07-08 11:02:136.00 5.55 -1.80%
NAII 2024-07-08 12:02:216.00 5.55 0.00%
NAII 2024-07-08 13:02:245.75 5.40 0.00%
NAII 2024-07-08 14:02:165.75 5.45 0.00%
NAII 2024-07-08 16:02:230.00 5.45 0.00%
NAII 2024-07-08 17:02:177.45 5.45 0.00%
NAII 2024-07-08 20:02:580.00 0.00 0.00%
2024-07-09
NAII 2024-07-09 05:02:208.85 5.05 0.00%
NAII 2024-07-09 07:02:407.45 5.05 0.00%
NAII 2024-07-09 10:02:416.10 5.55 9.03%
NAII 2024-07-09 11:02:346.10 5.60 9.03%
NAII 2024-07-09 12:02:326.10 5.70 9.03%
NAII 2024-07-09 13:05:596.05 5.70 7.22%
NAII 2024-07-09 14:04:106.00 5.70 2.71%
NAII 2024-07-09 16:02:490.00 0.00 7.22%
NAII 2024-07-09 17:02:497.45 5.05 7.22%
NAII 2024-07-09 20:02:330.00 0.00 7.22%
2024-07-10
NAII 2024-07-10 05:02:319.50 5.05 7.22%
NAII 2024-07-10 07:03:277.45 5.05 7.22%
NAII 2024-07-10 09:02:388.75 3.95 7.22%
NAII 2024-07-10 10:02:346.00 5.70 -3.61%
NAII 2024-07-10 12:02:416.00 5.70 0.00%
NAII 2024-07-10 16:02:470.00 0.00 -3.61%
NAII 2024-07-10 17:02:457.45 5.05 -3.37%
NAII 2024-07-10 20:03:210.00 0.00 -3.37%
2024-07-11
NAII 2024-07-11 05:02:299.15 5.05 -3.37%
NAII 2024-07-11 07:02:287.45 5.05 -3.37%
NAII 2024-07-11 09:02:467.45 5.10 -3.37%
NAII 2024-07-11 10:03:096.00 5.70 0.84%
NAII 2024-07-11 11:02:405.70 5.60 0.00%
NAII 2024-07-11 12:03:135.75 5.60 0.84%
NAII 2024-07-11 13:02:375.75 5.55 0.84%
NAII 2024-07-11 14:03:435.75 5.60 0.84%
NAII 2024-07-11 15:02:415.75 5.65 0.84%
NAII 2024-07-11 16:03:250.00 5.60 0.00%
NAII 2024-07-11 17:02:357.45 5.60 0.00%
NAII 2024-07-11 20:02:290.00 0.00 0.00%
2024-07-12
NAII 2024-07-12 05:02:029.10 5.05 0.00%
NAII 2024-07-12 07:02:057.45 5.10 0.00%
NAII 2024-07-12 09:02:017.45 5.15 0.00%
NAII 2024-07-12 10:02:285.80 5.65 2.62%
NAII 2024-07-12 13:02:055.80 5.70 2.62%
NAII 2024-07-12 14:02:345.80 5.65 0.00%
NAII 2024-07-12 16:02:305.85 5.65 1.75%
NAII 2024-07-12 20:02:300.00 0.00 1.75%
2024-07-15
NAII 2024-07-15 05:02:016.35 4.95 1.75%
NAII 2024-07-15 07:01:596.35 5.15 1.75%
NAII 2024-07-15 10:02:345.75 5.60 -1.75%
NAII 2024-07-15 11:01:575.75 5.65 -0.88%
NAII 2024-07-15 14:02:285.75 5.60 -0.88%
NAII 2024-07-15 15:01:585.75 5.65 -0.88%
NAII 2024-07-15 16:02:245.85 5.60 -2.63%
NAII 2024-07-15 17:01:575.85 5.60 -2.59%
NAII 2024-07-15 20:02:320.00 0.00 -2.59%
2024-07-16
NAII 2024-07-16 05:02:106.35 4.95 -2.59%
NAII 2024-07-16 07:02:076.35 5.15 -2.59%
NAII 2024-07-16 08:02:266.35 5.15 0.00%
NAII 2024-07-16 10:02:335.80 5.65 0.00%
NAII 2024-07-16 12:02:335.70 5.65 0.00%
NAII 2024-07-16 16:02:2720.50 5.60 0.00%
NAII 2024-07-16 17:02:116.35 5.60 0.00%
NAII 2024-07-16 20:02:340.00 0.00 0.00%
2024-07-17
NAII 2024-07-17 05:02:076.35 4.95 0.00%
NAII 2024-07-17 07:02:056.35 5.10 0.00%
NAII 2024-07-17 09:02:076.35 5.15 0.00%
NAII 2024-07-17 10:02:345.85 5.65 0.00%
NAII 2024-07-17 11:02:055.85 5.70 0.00%
NAII 2024-07-17 13:02:235.85 5.70 0.89%
NAII 2024-07-17 16:02:2720.50 5.65 4.44%
NAII 2024-07-17 17:02:037.45 5.65 4.44%
NAII 2024-07-17 19:02:126.40 5.65 4.44%
NAII 2024-07-17 20:02:310.00 0.00 4.44%
2024-07-18
NAII 2024-07-18 05:03:466.40 4.95 4.44%
NAII 2024-07-18 07:02:076.40 5.20 4.44%
NAII 2024-07-18 08:02:266.40 5.20 0.00%
NAII 2024-07-18 10:02:286.00 5.65 0.00%
NAII 2024-07-18 11:02:095.90 5.65 0.00%
NAII 2024-07-18 12:02:235.90 5.80 -1.78%
NAII 2024-07-18 16:02:3020.50 5.75 -1.78%
NAII 2024-07-18 17:02:166.40 5.75 -1.70%
NAII 2024-07-18 20:02:280.00 0.00 -1.70%
2024-07-19
NAII 2024-07-19 05:02:186.40 4.95 -1.70%
NAII 2024-07-19 07:02:126.40 5.20 -1.70%
NAII 2024-07-19 08:02:226.40 5.20 0.00%
NAII 2024-07-19 10:02:235.80 5.70 0.00%
NAII 2024-07-19 11:02:195.75 5.70 -0.85%
NAII 2024-07-19 12:02:205.75 5.65 -1.70%
NAII 2024-07-19 14:02:235.75 5.65 -0.85%
NAII 2024-07-19 16:02:1720.50 5.60 -2.55%
NAII 2024-07-19 17:02:136.40 5.60 -2.59%
NAII 2024-07-19 20:02:230.00 0.00 -2.59%
2024-07-22
NAII 2024-07-22 05:02:196.40 4.95 -2.59%
NAII 2024-07-22 07:02:116.40 5.15 -2.59%
NAII 2024-07-22 08:02:286.40 5.15 0.00%
NAII 2024-07-22 10:02:285.90 5.60 0.00%
NAII 2024-07-22 13:02:025.90 5.65 0.00%
NAII 2024-07-22 14:02:245.90 5.65 0.86%
NAII 2024-07-22 15:02:095.75 5.70 0.86%
NAII 2024-07-22 16:02:275.90 5.65 2.59%
NAII 2024-07-22 17:02:115.90 5.65 2.65%
NAII 2024-07-22 20:02:260.00 0.00 2.65%
2024-07-23
NAII 2024-07-23 05:02:066.40 4.95 2.65%
NAII 2024-07-23 07:02:126.40 5.15 2.65%
NAII 2024-07-23 08:02:286.40 5.15 0.00%
NAII 2024-07-23 09:02:107.55 4.05 0.00%
NAII 2024-07-23 10:02:286.00 5.65 0.88%
NAII 2024-07-23 11:02:125.90 5.65 0.88%
NAII 2024-07-23 12:02:265.80 5.70 0.88%
NAII 2024-07-23 13:02:105.75 5.70 0.88%
NAII 2024-07-23 15:02:125.80 5.70 -0.88%
NAII 2024-07-23 16:02:2520.50 5.55 -1.76%
NAII 2024-07-23 17:02:106.40 5.55 -1.73%
NAII 2024-07-23 20:02:240.00 0.00 -1.73%
2024-07-24
NAII 2024-07-24 05:02:146.40 4.95 -1.73%
NAII 2024-07-24 07:02:116.40 5.15 -1.73%
NAII 2024-07-24 08:02:216.40 5.15 0.00%
NAII 2024-07-24 09:02:167.55 4.05 0.00%
NAII 2024-07-24 10:02:235.90 5.65 0.00%
NAII 2024-07-24 11:02:245.75 5.65 0.00%
NAII 2024-07-24 12:02:265.65 5.65 -0.86%
NAII 2024-07-24 15:02:135.75 5.65 -0.86%
NAII 2024-07-24 16:02:3020.50 5.60 -2.59%
NAII 2024-07-24 17:02:196.40 5.60 -2.63%
NAII 2024-07-24 20:02:250.00 0.00 -2.63%
2024-07-25
NAII 2024-07-25 05:02:156.40 5.05 -2.63%
NAII 2024-07-25 07:02:106.40 5.15 -2.63%
NAII 2024-07-25 08:02:347.45 5.15 0.00%
NAII 2024-07-25 10:02:286.15 5.65 0.00%
NAII 2024-07-25 11:02:195.80 5.65 0.00%
NAII 2024-07-25 13:02:125.80 5.65 1.75%
NAII 2024-07-25 14:02:255.75 5.70 0.88%
NAII 2024-07-25 15:02:105.70 5.70 0.88%
NAII 2024-07-25 16:02:2820.50 5.65 0.00%
NAII 2024-07-25 17:02:147.45 5.65 0.00%
NAII 2024-07-25 20:02:260.00 0.00 0.00%
2024-07-26
NAII 2024-07-26 05:02:139.05 5.05 0.00%
NAII 2024-07-26 07:02:137.45 5.15 0.00%
NAII 2024-07-26 10:02:256.00 5.65 0.00%
NAII 2024-07-26 11:02:115.80 5.65 0.00%
NAII 2024-07-26 12:02:216.05 5.75 1.78%
NAII 2024-07-26 14:02:206.05 5.70 1.78%
NAII 2024-07-26 15:02:106.10 5.65 4.44%
NAII 2024-07-26 16:02:2020.50 5.65 4.44%
NAII 2024-07-26 17:02:097.45 5.65 4.42%
NAII 2024-07-26 20:02:270.00 0.00 4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.