investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2024-12-03
NAII 2024-12-03 22:05:244.60 4.50 -3.28%
2024-12-04
NAII 2024-12-04 06:02:365.00 3.65 -3.28%
NAII 2024-12-04 08:02:365.00 4.10 -3.28%
NAII 2024-12-04 09:01:585.00 4.10 0.00%
NAII 2024-12-04 11:02:054.70 4.50 0.00%
NAII 2024-12-04 12:02:424.60 4.50 2.19%
NAII 2024-12-04 15:01:584.55 4.50 -1.09%
NAII 2024-12-04 16:02:454.55 4.50 0.00%
NAII 2024-12-04 17:02:034.55 4.45 1.09%
NAII 2024-12-04 18:02:384.55 3.70 -2.22%
2024-12-05
NAII 2024-12-05 06:02:384.95 3.65 -2.22%
NAII 2024-12-05 08:02:404.95 3.70 -2.22%
NAII 2024-12-05 09:02:024.95 3.70 0.00%
NAII 2024-12-05 11:02:024.55 4.45 0.00%
NAII 2024-12-05 13:02:344.55 4.20 0.00%
NAII 2024-12-05 14:02:364.55 4.15 -1.11%
NAII 2024-12-05 15:02:084.55 4.20 -4.44%
NAII 2024-12-05 16:02:364.55 4.25 -4.44%
NAII 2024-12-05 17:02:034.55 4.35 -2.22%
NAII 2024-12-05 18:02:414.55 3.70 -3.36%
2024-12-06
NAII 2024-12-06 06:02:344.90 3.65 -3.36%
NAII 2024-12-06 08:02:424.90 3.70 -3.36%
NAII 2024-12-06 09:02:044.90 3.70 0.00%
NAII 2024-12-06 11:02:024.55 4.45 1.12%
NAII 2024-12-06 12:02:344.50 4.45 3.36%
NAII 2024-12-06 13:02:034.45 4.40 2.24%
NAII 2024-12-06 14:02:334.40 4.40 2.24%
NAII 2024-12-06 15:01:594.40 4.35 1.12%
NAII 2024-12-06 16:02:444.40 4.30 1.12%
NAII 2024-12-06 17:02:064.40 4.25 0.00%
NAII 2024-12-06 18:02:464.40 3.90 2.34%
2024-12-09
NAII 2024-12-09 00:05:510.00 0.00 2.34%
NAII 2024-12-09 06:02:374.80 3.65 2.34%
NAII 2024-12-09 08:03:044.80 3.90 2.34%
NAII 2024-12-09 09:02:054.80 3.90 0.00%
NAII 2024-12-09 12:02:434.40 4.30 -1.17%
NAII 2024-12-09 13:02:004.30 4.25 -2.34%
NAII 2024-12-09 15:02:084.25 4.25 -3.50%
NAII 2024-12-09 16:02:454.30 4.25 -3.50%
NAII 2024-12-09 18:02:434.35 3.85 -2.28%
2024-12-10
NAII 2024-12-10 06:02:314.70 3.65 -2.28%
NAII 2024-12-10 08:02:334.70 3.85 -2.28%
NAII 2024-12-10 09:02:064.70 3.85 0.00%
NAII 2024-12-10 11:02:074.45 4.25 0.00%
NAII 2024-12-10 12:02:434.35 4.25 0.00%
NAII 2024-12-10 17:02:074.35 4.20 -1.14%
NAII 2024-12-10 17:02:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/787253/000143774924037106/0001437749-24-037106-index.htm
8-K - NATURAL ALTERNATIVES INTERNATIONAL INC (0000787253) (Filer)
NAII 2024-12-10 18:02:454.35 3.85 -2.34%
NAII 2024-12-10 21:02:014.35 3.85 0.00%
NAII 2024-12-10 22:05:154.35 3.85 -2.34%
2024-12-11
NAII 2024-12-11 06:02:404.70 3.65 -2.34%
NAII 2024-12-11 08:02:324.70 3.80 -2.34%
NAII 2024-12-11 09:02:014.70 3.85 0.00%
NAII 2024-12-11 11:01:544.45 4.25 1.17%
NAII 2024-12-11 12:02:264.30 4.20 0.00%
NAII 2024-12-11 13:01:524.25 4.20 0.00%
NAII 2024-12-11 14:02:244.30 4.20 0.00%
NAII 2024-12-11 15:01:474.25 4.20 0.00%
NAII 2024-12-11 17:01:504.30 4.20 1.17%
NAII 2024-12-11 18:02:184.30 4.20 1.18%
2024-12-12
NAII 2024-12-12 06:05:184.65 3.65 1.18%
NAII 2024-12-12 08:02:364.65 3.85 1.18%
NAII 2024-12-12 09:02:104.65 4.20 0.00%
NAII 2024-12-12 11:01:574.30 4.20 0.00%
NAII 2024-12-12 16:02:244.30 4.25 0.00%
NAII 2024-12-12 17:01:434.40 4.25 3.55%
NAII 2024-12-12 18:02:354.40 4.20 3.53%
NAII 2024-12-12 22:05:400.00 0.00 3.53%
2024-12-13
NAII 2024-12-13 06:02:424.75 3.65 3.53%
NAII 2024-12-13 09:02:024.75 4.25 0.00%
NAII 2024-12-13 11:01:554.30 4.25 -2.35%
NAII 2024-12-13 15:01:524.25 4.25 -3.53%
NAII 2024-12-13 16:02:264.30 4.25 -3.53%
NAII 2024-12-13 17:01:454.25 4.20 -3.53%
NAII 2024-12-13 18:02:204.40 4.25 -2.28%
2024-12-16
NAII 2024-12-16 00:06:050.00 0.00 -2.28%
NAII 2024-12-16 06:02:294.75 3.65 -2.28%
NAII 2024-12-16 09:01:564.75 3.85 0.00%
NAII 2024-12-16 11:02:104.30 4.25 0.00%
NAII 2024-12-16 13:01:484.30 4.25 -1.14%
NAII 2024-12-16 14:02:304.25 4.20 -1.14%
NAII 2024-12-16 16:02:334.30 4.20 -1.14%
NAII 2024-12-16 18:02:404.35 3.85 -2.33%
2024-12-17
NAII 2024-12-17 06:02:164.75 3.65 -2.33%
NAII 2024-12-17 09:04:134.75 3.85 0.00%
NAII 2024-12-17 10:01:104.75 4.20 0.00%
NAII 2024-12-17 11:01:464.30 4.20 0.00%
NAII 2024-12-17 14:01:134.25 4.15 0.00%
NAII 2024-12-17 16:01:064.25 4.15 -1.16%
NAII 2024-12-17 17:01:384.30 4.25 -1.16%
NAII 2024-12-17 18:01:044.35 4.15 -2.37%
2024-12-18
NAII 2024-12-18 06:01:194.75 3.65 -2.37%
NAII 2024-12-18 09:01:504.75 3.80 0.00%
NAII 2024-12-18 11:01:444.30 4.25 0.00%
NAII 2024-12-18 12:01:094.25 4.25 2.37%
NAII 2024-12-18 13:01:314.20 4.15 -1.18%
NAII 2024-12-18 16:01:234.25 4.15 -1.18%
NAII 2024-12-18 18:01:074.75 3.75 -2.37%
2024-12-19
NAII 2024-12-19 06:01:154.75 3.65 -2.37%
NAII 2024-12-19 09:01:594.75 3.75 0.00%
NAII 2024-12-19 11:01:464.30 4.15 0.00%
NAII 2024-12-19 12:01:084.20 4.15 1.18%
NAII 2024-12-19 15:01:414.15 4.00 -2.37%
NAII 2024-12-19 17:01:434.20 4.05 -2.37%
NAII 2024-12-19 18:01:094.75 4.00 0.00%
2024-12-20
NAII 2024-12-20 06:01:104.75 3.65 0.00%
NAII 2024-12-20 11:01:454.30 4.00 -2.41%
NAII 2024-12-20 14:01:024.10 4.00 -2.41%
NAII 2024-12-20 15:01:424.20 4.00 -1.20%
NAII 2024-12-20 16:01:134.25 4.00 -1.20%
NAII 2024-12-20 17:01:384.25 4.10 -1.20%
NAII 2024-12-20 18:01:094.35 4.00 2.42%
NAII 2024-12-20 22:01:130.00 0.00 2.42%
2024-12-23
NAII 2024-12-23 06:01:444.75 3.65 2.42%
NAII 2024-12-23 09:01:164.75 3.65 0.00%
NAII 2024-12-23 10:01:524.75 3.70 0.00%
NAII 2024-12-23 11:01:154.30 4.25 0.00%
NAII 2024-12-23 12:01:514.25 4.25 0.00%
NAII 2024-12-23 13:01:124.20 4.00 0.00%
NAII 2024-12-23 15:01:124.10 4.00 -2.42%
NAII 2024-12-23 16:01:374.25 4.00 -2.42%
NAII 2024-12-23 17:01:134.20 4.05 -2.42%
NAII 2024-12-23 18:01:554.35 4.00 -2.36%
2024-12-24
NAII 2024-12-24 06:01:494.70 3.65 -2.36%
NAII 2024-12-24 09:01:244.70 3.70 0.00%
NAII 2024-12-24 11:01:084.30 4.20 0.00%
NAII 2024-12-24 12:01:474.30 4.20 1.18%
NAII 2024-12-24 13:01:084.30 4.20 2.36%
NAII 2024-12-24 14:01:524.25 4.20 1.18%
NAII 2024-12-24 15:01:134.35 3.80 3.61%
NAII 2024-12-24 19:01:170.00 0.00 3.61%
2024-12-26
NAII 2024-12-26 06:01:454.70 3.65 3.61%
NAII 2024-12-26 09:01:224.70 3.70 0.00%
NAII 2024-12-26 11:01:174.45 4.05 0.00%
NAII 2024-12-26 12:01:474.30 4.20 0.00%
NAII 2024-12-26 13:01:144.30 4.25 0.00%
NAII 2024-12-26 14:01:564.30 4.20 -2.41%
NAII 2024-12-26 16:01:444.30 4.20 -1.20%
NAII 2024-12-26 17:01:104.30 4.20 0.00%
NAII 2024-12-26 18:01:294.30 4.20 -1.16%
2024-12-27
NAII 2024-12-27 06:01:424.65 3.65 -1.16%
NAII 2024-12-27 09:01:094.65 3.85 0.00%
NAII 2024-12-27 10:01:415.50 3.05 0.00%
NAII 2024-12-27 11:01:094.40 4.20 0.00%
NAII 2024-12-27 12:01:334.35 4.20 0.00%
NAII 2024-12-27 13:00:594.30 4.25 0.00%
NAII 2024-12-27 14:01:344.25 4.20 0.00%
NAII 2024-12-27 16:01:334.30 4.20 0.00%
2024-12-30
NAII 2024-12-30 00:03:500.00 0.00 0.00%
NAII 2024-12-30 06:00:554.65 3.65 0.00%
NAII 2024-12-30 09:00:514.65 3.85 0.00%
NAII 2024-12-30 11:01:054.40 4.20 0.00%
NAII 2024-12-30 12:01:074.30 4.15 0.00%
NAII 2024-12-30 13:00:494.25 4.15 0.00%
NAII 2024-12-30 14:00:584.35 4.20 0.00%
NAII 2024-12-30 17:00:514.30 4.25 0.00%
NAII 2024-12-30 18:00:584.30 4.20 0.00%
2024-12-31
NAII 2024-12-31 06:00:584.65 3.65 0.00%
NAII 2024-12-31 09:00:424.65 3.85 0.00%
NAII 2024-12-31 11:00:444.40 4.25 1.18%
NAII 2024-12-31 12:00:574.35 4.25 1.18%
NAII 2024-12-31 14:01:004.30 4.20 0.00%
NAII 2024-12-31 16:00:564.30 4.25 0.00%
NAII 2024-12-31 17:00:454.30 4.25 1.18%
NAII 2024-12-31 18:00:554.35 3.85 1.18%
2025-01-01
NAII 2025-01-01 22:05:200.00 0.00 1.18%
2025-01-02
NAII 2025-01-02 06:01:014.70 3.65 1.18%
NAII 2025-01-02 09:00:534.70 3.85 0.00%
NAII 2025-01-02 11:00:554.35 4.25 -1.18%
NAII 2025-01-02 12:01:014.25 4.25 -1.18%
NAII 2025-01-02 13:00:504.30 4.25 -1.18%
NAII 2025-01-02 14:01:034.30 4.30 0.00%
NAII 2025-01-02 15:00:504.30 4.25 0.00%
NAII 2025-01-02 16:01:014.30 4.25 -1.18%
NAII 2025-01-02 18:01:014.30 4.25 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.