investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2024-09-23
NAII 2024-09-23 05:01:567.35 5.30 0.00%
NAII 2024-09-23 10:02:366.75 5.95 -2.26%
NAII 2024-09-23 11:02:016.70 5.95 -0.75%
NAII 2024-09-23 12:02:316.60 6.20 -3.02%
NAII 2024-09-23 13:01:576.70 6.20 -0.75%
NAII 2024-09-23 14:02:266.70 6.25 -4.52%
NAII 2024-09-23 16:02:3320.50 0.00 -8.30%
NAII 2024-09-23 17:01:557.35 5.50 -8.15%
NAII 2024-09-23 20:02:340.00 0.00 -8.15%
2024-09-24
NAII 2024-09-24 05:01:547.35 5.30 -8.15%
NAII 2024-09-24 07:01:597.35 5.50 -8.15%
NAII 2024-09-24 08:02:317.35 5.50 0.00%
NAII 2024-09-24 10:02:336.75 6.00 -1.48%
NAII 2024-09-24 11:01:576.75 6.05 -1.48%
NAII 2024-09-24 12:02:346.75 6.10 -1.48%
NAII 2024-09-24 13:01:596.75 6.25 0.74%
NAII 2024-09-24 14:02:296.55 6.35 -0.74%
NAII 2024-09-24 15:01:576.50 6.25 -0.74%
NAII 2024-09-24 16:02:356.70 0.00 -1.48%
NAII 2024-09-24 17:02:006.70 5.50 -1.56%
NAII 2024-09-24 20:02:370.00 0.00 -1.56%
2024-09-25
NAII 2024-09-25 05:01:587.35 5.30 -1.56%
NAII 2024-09-25 07:02:017.35 5.50 -1.56%
NAII 2024-09-25 08:02:316.90 5.50 0.00%
NAII 2024-09-25 10:02:336.65 6.00 0.00%
NAII 2024-09-25 11:01:586.65 5.85 0.00%
NAII 2024-09-25 12:02:256.65 5.95 0.00%
NAII 2024-09-25 14:02:266.65 6.20 0.78%
NAII 2024-09-25 15:01:536.65 6.25 3.13%
NAII 2024-09-25 16:02:2520.50 0.00 0.78%
NAII 2024-09-25 17:01:567.20 5.50 0.78%
NAII 2024-09-25 20:02:290.00 0.00 0.78%
2024-09-26
NAII 2024-09-26 05:01:587.35 5.30 0.78%
NAII 2024-09-26 07:01:557.20 5.50 0.78%
NAII 2024-09-26 08:02:367.20 5.50 0.00%
NAII 2024-09-26 10:02:346.90 5.95 3.13%
NAII 2024-09-26 11:01:576.50 6.10 3.13%
NAII 2024-09-26 12:02:286.50 6.15 0.78%
NAII 2024-09-26 13:01:586.60 6.15 0.78%
NAII 2024-09-26 14:02:326.60 6.10 0.78%
NAII 2024-09-26 15:01:586.50 6.10 0.78%
NAII 2024-09-26 16:02:326.50 6.35 -0.78%
NAII 2024-09-26 17:01:556.65 6.35 -0.78%
NAII 2024-09-26 18:02:216.65 5.60 -0.78%
NAII 2024-09-26 20:02:190.00 0.00 -0.78%
2024-09-27
NAII 2024-09-27 05:01:587.35 5.30 -0.78%
NAII 2024-09-27 07:01:527.20 5.60 -0.78%
NAII 2024-09-27 08:02:307.20 5.60 0.00%
NAII 2024-09-27 10:02:336.65 6.05 0.00%
NAII 2024-09-27 11:01:556.50 6.05 0.00%
NAII 2024-09-27 12:02:326.50 6.20 0.00%
NAII 2024-09-27 14:02:316.65 6.20 0.00%
NAII 2024-09-27 15:01:556.65 6.40 0.00%
NAII 2024-09-27 16:02:2520.50 0.00 1.55%
NAII 2024-09-27 17:01:527.20 5.60 1.54%
NAII 2024-09-27 17:27:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/787253/000143774924030208/0001437749-24-030208-index.htm
10-K - NATURAL ALTERNATIVES INTERNATIONAL INC (0000787253) (Filer)
NAII 2024-09-27 20:02:330.00 0.00 1.54%
2024-09-30
NAII 2024-09-30 05:01:537.35 5.30 -12.31%
NAII 2024-09-30 08:02:337.20 5.30 0.00%
NAII 2024-09-30 09:01:586.05 5.30 0.00%
NAII 2024-09-30 10:02:365.85 5.80 -11.54%
NAII 2024-09-30 11:01:586.00 5.80 -11.54%
NAII 2024-09-30 12:02:315.95 5.70 -12.31%
NAII 2024-09-30 13:01:545.95 5.45 -15.38%
NAII 2024-09-30 14:02:275.95 5.65 -12.31%
NAII 2024-09-30 15:01:585.80 5.65 -14.62%
NAII 2024-09-30 16:02:2620.50 5.60 -13.08%
NAII 2024-09-30 17:01:506.80 5.60 -12.88%
NAII 2024-09-30 20:02:330.00 0.00 -12.88%
2024-10-01
NAII 2024-10-01 05:01:547.35 4.90 -12.88%
NAII 2024-10-01 07:01:517.35 5.05 -12.88%
NAII 2024-10-01 08:02:307.35 5.05 0.00%
NAII 2024-10-01 10:02:325.75 5.35 -2.27%
NAII 2024-10-01 11:01:525.70 5.30 -6.82%
NAII 2024-10-01 12:02:255.70 5.15 -8.33%
NAII 2024-10-01 13:01:545.70 5.10 -9.85%
NAII 2024-10-01 14:02:305.70 5.10 -9.09%
NAII 2024-10-01 15:01:545.70 5.15 -8.33%
NAII 2024-10-01 16:02:3210.75 4.40 -13.64%
NAII 2024-10-01 17:01:526.80 4.40 -11.34%
NAII 2024-10-01 20:02:330.00 0.00 -11.34%
2024-10-02
NAII 2024-10-02 05:02:007.35 3.65 -11.34%
NAII 2024-10-02 07:01:597.20 4.40 -11.34%
NAII 2024-10-02 08:02:325.55 4.40 0.00%
NAII 2024-10-02 09:01:585.55 4.55 0.00%
NAII 2024-10-02 10:02:295.15 4.90 1.75%
NAII 2024-10-02 11:01:575.00 4.90 0.87%
NAII 2024-10-02 12:02:264.95 4.90 0.87%
NAII 2024-10-02 13:01:514.95 4.80 0.00%
NAII 2024-10-02 15:01:534.95 4.80 1.75%
NAII 2024-10-02 16:02:345.10 4.90 3.49%
NAII 2024-10-02 17:01:525.10 4.90 4.14%
NAII 2024-10-02 20:02:290.00 0.00 4.14%
2024-10-03
NAII 2024-10-03 05:01:577.35 4.50 4.14%
NAII 2024-10-03 07:01:557.20 4.50 4.14%
NAII 2024-10-03 08:02:257.20 4.50 0.00%
NAII 2024-10-03 09:02:017.20 4.50 3.11%
NAII 2024-10-03 10:02:244.95 4.85 0.00%
NAII 2024-10-03 11:01:554.90 4.55 -3.11%
NAII 2024-10-03 12:02:294.90 4.55 -5.18%
NAII 2024-10-03 13:01:524.60 4.40 -8.28%
NAII 2024-10-03 14:02:294.60 4.45 -8.28%
NAII 2024-10-03 15:01:534.75 4.50 -6.21%
NAII 2024-10-03 16:02:267.00 4.50 -9.32%
NAII 2024-10-03 17:01:487.00 4.50 -9.18%
NAII 2024-10-03 20:02:250.00 0.00 -9.18%
2024-10-04
NAII 2024-10-04 05:01:527.25 3.65 -9.18%
NAII 2024-10-04 07:01:586.65 3.65 -9.18%
NAII 2024-10-04 08:02:266.65 3.65 0.00%
NAII 2024-10-04 10:02:314.90 4.45 -1.02%
NAII 2024-10-04 11:01:574.45 4.05 -4.08%
NAII 2024-10-04 12:02:274.50 4.40 -3.06%
NAII 2024-10-04 13:01:564.50 4.45 -1.02%
NAII 2024-10-04 14:05:174.50 4.45 -2.04%
NAII 2024-10-04 15:02:064.80 4.55 0.00%
NAII 2024-10-04 16:02:226.65 4.45 -1.02%
NAII 2024-10-04 17:02:016.65 4.45 -1.10%
NAII 2024-10-04 20:02:160.00 0.00 -1.10%
2024-10-07
NAII 2024-10-07 05:02:047.25 3.65 -1.10%
NAII 2024-10-07 08:02:227.25 3.65 0.00%
NAII 2024-10-07 09:02:047.20 3.65 0.00%
NAII 2024-10-07 10:02:244.70 4.40 2.20%
NAII 2024-10-07 11:02:084.70 4.55 2.20%
NAII 2024-10-07 12:02:224.70 4.60 2.20%
NAII 2024-10-07 13:02:044.65 4.55 1.10%
NAII 2024-10-07 15:02:084.65 4.55 2.20%
NAII 2024-10-07 16:02:2420.50 4.55 -2.20%
NAII 2024-10-07 17:02:017.20 4.55 -2.20%
NAII 2024-10-07 20:02:210.00 0.00 -2.20%
2024-10-08
NAII 2024-10-08 05:02:077.30 3.65 -2.20%
NAII 2024-10-08 07:02:067.20 3.65 -2.20%
NAII 2024-10-08 08:02:267.20 3.65 0.00%
NAII 2024-10-08 10:02:234.50 4.15 -4.41%
NAII 2024-10-08 11:01:594.50 4.40 -4.41%
NAII 2024-10-08 12:02:204.70 4.50 0.00%
NAII 2024-10-08 13:02:054.55 4.50 0.00%
NAII 2024-10-08 14:02:184.80 4.50 2.20%
NAII 2024-10-08 15:01:594.70 4.60 1.10%
NAII 2024-10-08 16:02:1820.50 4.40 -1.10%
NAII 2024-10-08 17:02:017.20 4.40 -1.09%
NAII 2024-10-08 20:02:190.00 0.00 -1.09%
2024-10-09
NAII 2024-10-09 05:02:217.15 3.65 -1.09%
NAII 2024-10-09 07:02:107.15 4.05 -1.09%
NAII 2024-10-09 08:02:217.15 4.05 0.00%
NAII 2024-10-09 10:02:184.60 4.50 0.00%
NAII 2024-10-09 11:02:114.50 4.45 0.00%
NAII 2024-10-09 12:02:174.85 4.65 2.19%
NAII 2024-10-09 13:02:134.80 4.60 2.19%
NAII 2024-10-09 14:02:204.75 4.65 3.28%
NAII 2024-10-09 15:02:084.70 4.65 3.28%
NAII 2024-10-09 16:02:1520.50 4.60 6.56%
NAII 2024-10-09 17:02:075.10 4.60 4.46%
NAII 2024-10-09 20:02:130.00 0.00 4.46%
2024-10-10
NAII 2024-10-10 05:02:105.20 3.75 4.46%
NAII 2024-10-10 06:02:165.15 3.75 4.46%
NAII 2024-10-10 07:02:087.35 4.20 4.46%
NAII 2024-10-10 08:02:167.35 4.20 0.00%
NAII 2024-10-10 10:02:205.05 4.65 1.12%
NAII 2024-10-10 11:02:124.70 4.60 0.00%
NAII 2024-10-10 12:02:135.05 4.65 -3.35%
NAII 2024-10-10 13:02:135.00 4.65 -3.35%
NAII 2024-10-10 14:02:164.75 4.65 -3.35%
NAII 2024-10-10 15:02:104.80 4.65 -3.35%
NAII 2024-10-10 16:02:157.25 4.65 1.12%
NAII 2024-10-10 17:02:107.20 4.65 1.04%
NAII 2024-10-10 19:02:104.85 4.65 1.04%
NAII 2024-10-10 20:02:220.00 0.00 1.04%
2024-10-11
NAII 2024-10-11 05:02:117.35 3.75 1.04%
NAII 2024-10-11 07:02:047.20 4.20 1.04%
NAII 2024-10-11 08:02:217.20 4.20 0.00%
NAII 2024-10-11 10:02:244.75 4.70 -2.08%
NAII 2024-10-11 11:02:064.95 4.75 -1.04%
NAII 2024-10-11 12:02:235.05 4.75 -1.04%
NAII 2024-10-11 13:02:085.00 4.75 -1.04%
NAII 2024-10-11 14:02:234.90 4.75 -2.08%
NAII 2024-10-11 15:02:085.00 4.75 -2.08%
NAII 2024-10-11 16:02:277.25 4.20 0.00%
NAII 2024-10-11 17:02:077.20 4.20 0.00%
NAII 2024-10-11 20:02:260.00 0.00 0.00%
2024-10-14
NAII 2024-10-14 05:02:087.35 3.75 0.00%
NAII 2024-10-14 07:02:047.20 4.20 0.00%
NAII 2024-10-14 10:02:284.80 4.70 1.03%
NAII 2024-10-14 11:02:124.80 4.60 -4.12%
NAII 2024-10-14 12:02:184.75 4.50 -4.12%
NAII 2024-10-14 13:02:084.75 4.55 -4.12%
NAII 2024-10-14 14:02:194.70 4.55 -4.12%
NAII 2024-10-14 16:02:234.70 0.00 -4.12%
NAII 2024-10-14 17:02:087.20 3.75 -4.23%
NAII 2024-10-14 20:02:190.00 0.00 -4.23%
2024-10-15
NAII 2024-10-15 05:02:077.30 4.05 -4.23%
NAII 2024-10-15 08:02:267.30 4.05 0.00%
NAII 2024-10-15 10:02:284.65 4.40 0.00%
NAII 2024-10-15 11:02:044.65 4.50 -1.06%
NAII 2024-10-15 13:02:014.65 4.45 -2.11%
NAII 2024-10-15 14:02:224.45 4.35 -4.23%
NAII 2024-10-15 15:02:034.45 4.30 -6.34%
NAII 2024-10-15 16:02:250.00 0.00 -3.17%
NAII 2024-10-15 17:02:047.10 3.80 -3.30%
NAII 2024-10-15 20:02:220.00 0.00 -3.30%
2024-10-16
NAII 2024-10-16 05:02:067.05 3.75 -3.30%
NAII 2024-10-16 06:02:327.05 4.40 -3.30%
NAII 2024-10-16 08:02:297.05 3.80 0.00%
NAII 2024-10-16 10:02:284.65 4.15 -3.30%
NAII 2024-10-16 11:03:354.40 4.20 0.00%
NAII 2024-10-16 12:03:394.50 4.30 0.00%
NAII 2024-10-16 13:02:084.45 4.35 0.00%
NAII 2024-10-16 14:02:314.50 4.35 1.10%
NAII 2024-10-16 15:02:124.60 4.45 1.10%
NAII 2024-10-16 16:02:3720.50 4.35 4.40%
NAII 2024-10-16 17:02:097.15 4.35 4.52%
NAII 2024-10-16 20:02:380.00 0.00 4.52%
2024-10-17
NAII 2024-10-17 05:02:257.35 3.75 4.52%
NAII 2024-10-17 07:02:257.20 3.80 4.52%
NAII 2024-10-17 08:02:457.20 3.80 0.00%
NAII 2024-10-17 10:02:475.00 4.35 -1.13%
NAII 2024-10-17 11:02:194.80 4.35 -1.13%
NAII 2024-10-17 12:02:324.55 4.40 -2.26%
NAII 2024-10-17 13:02:124.65 4.40 -2.26%
NAII 2024-10-17 14:02:304.55 4.40 -2.26%
NAII 2024-10-17 15:02:104.55 4.50 -1.13%
NAII 2024-10-17 16:02:286.50 0.00 2.26%
NAII 2024-10-17 17:02:146.50 4.15 2.17%
NAII 2024-10-17 20:02:390.00 0.00 2.17%
2024-10-18
NAII 2024-10-18 05:02:157.35 3.75 2.17%
NAII 2024-10-18 07:02:097.20 3.80 2.17%
NAII 2024-10-18 08:02:337.20 3.80 0.00%
NAII 2024-10-18 10:02:284.90 4.40 -1.08%
NAII 2024-10-18 11:02:064.85 4.40 -1.08%
NAII 2024-10-18 12:02:304.90 4.45 -4.34%
NAII 2024-10-18 13:02:074.85 4.45 -4.34%
NAII 2024-10-18 14:02:334.70 4.45 -4.34%
NAII 2024-10-18 15:02:124.75 4.45 -4.34%
NAII 2024-10-18 16:02:284.50 4.45 -4.34%
NAII 2024-10-18 17:02:124.50 3.80 -4.26%
NAII 2024-10-18 20:02:350.00 0.00 -4.26%
2024-10-21
NAII 2024-10-21 05:02:117.20 3.75 -4.26%
NAII 2024-10-21 07:02:077.20 4.30 -4.26%
NAII 2024-10-21 08:02:457.20 4.30 0.00%
NAII 2024-10-21 10:02:374.95 4.40 0.00%
NAII 2024-10-21 11:02:034.75 4.50 0.00%
NAII 2024-10-21 14:02:374.70 4.50 0.00%
NAII 2024-10-21 15:02:014.75 4.50 0.00%
NAII 2024-10-21 16:02:397.20 4.30 -2.13%
NAII 2024-10-21 17:02:087.20 4.30 -2.22%
NAII 2024-10-21 20:02:420.00 0.00 -2.22%
2024-10-22
NAII 2024-10-22 05:02:027.00 3.75 -2.22%
NAII 2024-10-22 07:02:097.00 3.80 -2.22%
NAII 2024-10-22 08:02:417.00 3.80 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.