investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2026-04-01
NAII 2026-04-01 05:02:484.20 2.20 1.91%
NAII 2026-04-01 07:02:452.95 2.35 1.91%
NAII 2026-04-01 10:03:442.70 2.45 1.91%
NAII 2026-04-01 11:02:362.70 2.50 1.91%
NAII 2026-04-01 14:03:082.70 2.60 1.91%
NAII 2026-04-01 16:03:1920.50 0.00 3.80%
NAII 2026-04-01 17:02:302.95 2.35 3.80%
NAII 2026-04-01 20:03:150.00 0.00 3.80%
2026-04-02
NAII 2026-04-02 04:03:084.30 2.20 3.80%
NAII 2026-04-02 07:02:122.95 2.35 3.80%
NAII 2026-04-02 10:03:042.75 2.60 3.80%
NAII 2026-04-02 11:02:102.95 2.70 3.80%
NAII 2026-04-02 12:03:012.75 2.70 3.80%
NAII 2026-04-02 13:02:142.75 2.60 1.90%
NAII 2026-04-02 14:02:582.70 2.65 1.90%
NAII 2026-04-02 15:02:192.85 2.70 3.80%
NAII 2026-04-02 16:02:584.30 2.35 1.90%
NAII 2026-04-02 17:02:174.30 2.35 1.87%
NAII 2026-04-02 20:03:040.00 0.00 1.87%
2026-04-06
NAII 2026-04-06 04:03:074.30 2.20 1.87%
NAII 2026-04-06 07:02:444.30 2.40 1.87%
NAII 2026-04-06 10:03:092.75 2.65 1.87%
NAII 2026-04-06 11:02:212.75 2.70 3.73%
NAII 2026-04-06 14:03:112.70 2.65 1.87%
NAII 2026-04-06 16:03:264.35 2.60 3.73%
NAII 2026-04-06 20:03:130.00 0.00 3.73%
2026-04-07
NAII 2026-04-07 04:03:044.30 2.20 3.73%
NAII 2026-04-07 10:03:052.70 2.60 0.00%
NAII 2026-04-07 14:03:072.65 2.55 0.00%
NAII 2026-04-07 15:02:212.75 2.60 1.87%
NAII 2026-04-07 16:03:054.25 2.20 1.87%
NAII 2026-04-07 20:03:050.00 0.00 1.87%
2026-04-08
NAII 2026-04-08 04:03:074.30 2.20 1.87%
NAII 2026-04-08 09:02:255.50 1.75 1.87%
NAII 2026-04-08 10:03:202.70 2.65 1.87%
NAII 2026-04-08 12:03:082.75 2.70 3.73%
NAII 2026-04-08 13:02:272.90 2.75 3.73%
NAII 2026-04-08 14:03:082.80 2.75 7.46%
NAII 2026-04-08 15:03:432.85 2.75 5.60%
NAII 2026-04-08 16:03:1020.50 0.00 5.60%
NAII 2026-04-08 17:02:184.45 2.20 5.60%
NAII 2026-04-08 20:03:090.00 0.00 5.60%
2026-04-09
NAII 2026-04-09 04:03:214.50 2.20 5.60%
NAII 2026-04-09 09:02:175.75 1.75 5.60%
NAII 2026-04-09 10:03:123.00 2.65 1.87%
NAII 2026-04-09 11:02:182.85 2.65 1.87%
NAII 2026-04-09 12:03:002.85 2.65 -1.87%
NAII 2026-04-09 14:03:092.85 2.70 -1.87%
NAII 2026-04-09 15:02:192.85 2.70 0.00%
NAII 2026-04-09 16:03:0520.50 0.00 0.00%
NAII 2026-04-09 17:02:214.50 2.40 0.00%
NAII 2026-04-09 20:03:200.00 0.00 0.00%
2026-04-10
NAII 2026-04-10 04:03:074.40 2.20 0.00%
NAII 2026-04-10 09:02:255.60 1.75 0.00%
NAII 2026-04-10 10:03:012.95 2.70 1.79%
NAII 2026-04-10 11:02:202.80 2.70 1.79%
NAII 2026-04-10 16:03:094.40 2.40 3.65%
NAII 2026-04-10 20:03:230.00 0.00 3.65%
2026-04-13
NAII 2026-04-13 04:03:113.25 2.75 63.87%
NAII 2026-04-13 05:02:113.25 2.20 63.87%
NAII 2026-04-13 07:02:163.20 2.20 63.87%
NAII 2026-04-13 09:02:153.20 1.75 63.87%
NAII 2026-04-13 10:03:012.75 2.70 0.00%
NAII 2026-04-13 11:02:152.90 2.70 0.00%
NAII 2026-04-13 12:03:032.70 2.60 -1.82%
NAII 2026-04-13 13:02:232.95 2.70 0.00%
NAII 2026-04-13 14:02:582.80 2.70 0.00%
NAII 2026-04-13 15:02:242.80 2.70 -1.82%
NAII 2026-04-13 16:03:153.20 2.40 -1.79%
NAII 2026-04-13 20:03:350.00 0.00 -1.79%
2026-04-14
NAII 2026-04-14 04:03:034.40 2.20 -1.79%
NAII 2026-04-14 07:02:253.80 2.20 -1.79%
NAII 2026-04-14 09:02:164.50 1.75 -1.79%
NAII 2026-04-14 10:03:042.95 2.75 3.58%
NAII 2026-04-14 12:03:072.85 2.75 3.58%
NAII 2026-04-14 13:02:312.85 2.75 1.79%
NAII 2026-04-14 14:03:022.75 2.65 1.79%
NAII 2026-04-14 16:02:574.40 2.20 1.83%
NAII 2026-04-14 17:02:163.00 2.20 1.83%
NAII 2026-04-14 20:03:160.00 0.00 1.83%
2026-04-15
NAII 2026-04-15 04:03:074.40 2.20 1.83%
NAII 2026-04-15 09:02:165.65 1.75 1.83%
NAII 2026-04-15 10:07:312.95 2.75 0.00%
NAII 2026-04-15 11:02:212.80 2.70 0.00%
NAII 2026-04-15 12:03:112.70 2.65 0.00%
NAII 2026-04-15 15:02:252.70 2.60 0.00%
NAII 2026-04-15 16:03:143.30 2.20 0.00%
NAII 2026-04-15 18:03:083.00 2.20 0.00%
NAII 2026-04-15 20:03:160.00 0.00 0.00%
2026-04-16
NAII 2026-04-16 04:03:284.30 2.20 0.00%
NAII 2026-04-16 09:02:193.55 1.75 0.00%
NAII 2026-04-16 10:02:572.75 2.60 3.64%
NAII 2026-04-16 11:02:282.75 2.60 1.82%
NAII 2026-04-16 13:02:182.70 2.60 1.82%
NAII 2026-04-16 14:03:022.75 2.60 1.82%
NAII 2026-04-16 15:02:422.70 2.60 1.82%
NAII 2026-04-16 16:03:0420.50 2.60 1.86%
NAII 2026-04-16 17:02:303.80 2.60 1.86%
NAII 2026-04-16 20:03:360.00 0.00 1.86%
2026-04-17
NAII 2026-04-17 04:03:174.30 2.20 1.86%
NAII 2026-04-17 09:02:195.50 1.75 1.86%
NAII 2026-04-17 10:03:192.80 2.60 5.58%
NAII 2026-04-17 14:03:272.80 2.60 1.86%
NAII 2026-04-17 15:02:312.80 2.65 1.86%
NAII 2026-04-17 16:03:174.30 2.65 1.86%
NAII 2026-04-17 20:03:480.00 0.00 1.86%
2026-04-20
NAII 2026-04-20 04:03:064.30 2.20 1.86%
NAII 2026-04-20 08:03:134.30 2.40 1.86%
NAII 2026-04-20 09:02:223.40 2.00 1.86%
NAII 2026-04-20 10:03:102.75 2.60 3.72%
NAII 2026-04-20 11:02:142.80 2.70 3.72%
NAII 2026-04-20 12:03:082.80 2.70 5.58%
NAII 2026-04-20 14:03:102.80 2.70 1.86%
NAII 2026-04-20 15:02:292.80 2.70 5.58%
NAII 2026-04-20 16:02:553.80 2.40 5.60%
NAII 2026-04-20 17:02:213.80 2.50 5.60%
NAII 2026-04-20 20:03:220.00 0.00 5.60%
2026-04-21
NAII 2026-04-21 04:03:184.45 2.20 5.60%
NAII 2026-04-21 07:02:154.45 2.40 5.60%
NAII 2026-04-21 09:02:175.45 2.05 5.60%
NAII 2026-04-21 10:03:042.95 2.75 3.73%
NAII 2026-04-21 11:02:162.95 2.75 1.87%
NAII 2026-04-21 12:03:082.80 2.75 1.87%
NAII 2026-04-21 13:02:252.75 2.70 0.00%
NAII 2026-04-21 15:02:412.75 2.60 -1.87%
NAII 2026-04-21 16:03:1520.50 0.00 0.00%
NAII 2026-04-21 17:02:093.80 2.45 0.00%
NAII 2026-04-21 20:03:030.00 0.00 0.00%
2026-04-22
NAII 2026-04-22 04:03:194.40 2.20 0.00%
NAII 2026-04-22 08:03:163.05 2.20 0.00%
NAII 2026-04-22 09:02:212.80 1.90 0.00%
NAII 2026-04-22 10:03:112.95 2.75 3.62%
NAII 2026-04-22 12:04:332.80 2.70 1.81%
NAII 2026-04-22 13:02:252.80 2.75 3.62%
NAII 2026-04-22 14:03:012.80 2.65 3.62%
NAII 2026-04-22 15:02:352.80 2.70 3.62%
NAII 2026-04-22 16:03:282.80 0.00 3.66%
NAII 2026-04-22 17:02:312.80 2.45 3.66%
NAII 2026-04-22 20:03:200.00 0.00 3.66%
2026-04-23
NAII 2026-04-23 04:03:392.95 2.20 3.66%
NAII 2026-04-23 07:02:264.35 2.45 3.66%
NAII 2026-04-23 08:03:064.35 2.70 3.66%
NAII 2026-04-23 09:02:225.55 2.70 3.66%
NAII 2026-04-23 10:03:042.95 2.70 1.83%
NAII 2026-04-23 11:02:552.95 2.75 0.00%
NAII 2026-04-23 14:03:212.80 2.70 1.83%
NAII 2026-04-23 16:03:113.80 2.45 1.79%
NAII 2026-04-23 20:03:150.00 0.00 1.79%
2026-04-24
NAII 2026-04-24 04:03:264.45 2.20 1.79%
NAII 2026-04-24 07:02:234.45 2.45 1.79%
NAII 2026-04-24 08:03:074.45 2.20 1.79%
NAII 2026-04-24 09:02:215.65 1.75 1.79%
NAII 2026-04-24 10:03:112.80 2.65 1.79%
NAII 2026-04-24 11:02:172.70 2.65 -1.79%
NAII 2026-04-24 12:03:522.70 2.55 -1.79%
NAII 2026-04-24 14:03:032.70 2.60 -1.79%
NAII 2026-04-24 16:03:0420.50 2.40 -1.81%
NAII 2026-04-24 17:02:504.35 2.40 -1.81%
NAII 2026-04-24 20:03:420.00 0.00 -1.81%
2026-04-27
NAII 2026-04-27 04:03:244.30 2.40 -1.81%
NAII 2026-04-27 09:02:183.25 2.40 -1.81%
NAII 2026-04-27 10:03:012.85 2.75 5.43%
NAII 2026-04-27 11:02:182.90 2.70 5.43%
NAII 2026-04-27 12:03:062.80 2.75 5.43%
NAII 2026-04-27 13:02:122.75 2.70 3.62%
NAII 2026-04-27 16:03:0920.50 2.40 3.73%
NAII 2026-04-27 17:02:164.40 2.45 3.73%
NAII 2026-04-27 20:02:520.00 0.00 3.73%
2026-04-28
NAII 2026-04-28 04:03:054.35 2.20 3.73%
NAII 2026-04-28 07:02:154.35 2.40 3.73%
NAII 2026-04-28 08:03:034.35 2.45 3.73%
NAII 2026-04-28 09:02:145.35 2.10 3.73%
NAII 2026-04-28 10:02:532.75 2.65 1.87%
NAII 2026-04-28 11:02:102.80 2.70 1.87%
NAII 2026-04-28 12:02:552.75 2.70 1.87%
NAII 2026-04-28 14:02:582.75 2.65 1.87%
NAII 2026-04-28 16:03:012.85 2.65 0.00%
NAII 2026-04-28 20:03:060.00 0.00 0.00%
2026-04-29
NAII 2026-04-29 04:03:144.30 2.20 0.00%
NAII 2026-04-29 07:02:193.80 2.20 0.00%
NAII 2026-04-29 09:02:194.50 1.75 0.00%
NAII 2026-04-29 10:03:022.75 2.60 3.69%
NAII 2026-04-29 11:02:162.70 2.60 1.85%
NAII 2026-04-29 13:02:192.75 2.60 1.85%
NAII 2026-04-29 15:02:162.70 2.60 1.85%
NAII 2026-04-29 16:03:042.80 0.00 1.87%
NAII 2026-04-29 17:02:262.80 2.20 1.87%
NAII 2026-04-29 20:03:100.00 0.00 1.87%
2026-04-30
NAII 2026-04-30 04:03:004.30 2.20 1.87%
NAII 2026-04-30 07:02:213.80 2.20 1.87%
NAII 2026-04-30 08:03:003.00 2.20 1.87%
NAII 2026-04-30 09:02:173.15 2.05 1.87%
NAII 2026-04-30 10:02:572.75 2.60 1.87%
NAII 2026-04-30 14:03:022.75 2.65 3.73%
NAII 2026-04-30 15:02:372.75 2.60 3.73%
NAII 2026-04-30 16:03:083.00 2.20 1.87%
NAII 2026-04-30 20:03:140.00 0.00 1.87%
2026-05-01
NAII 2026-05-01 04:03:094.30 2.20 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.