investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAII: Natural Alternatives International, Inc. - Common Stock

+ Food, Nutritional supplement



Clear duplicates of prices



2025-06-04
NAII 2025-06-04 08:02:243.85 3.00 1.51%
NAII 2025-06-04 10:02:203.45 3.25 1.51%
NAII 2025-06-04 12:02:193.45 3.35 1.51%
NAII 2025-06-04 14:02:203.45 3.35 4.52%
NAII 2025-06-04 15:01:423.45 3.40 4.52%
NAII 2025-06-04 16:02:214.20 3.30 4.52%
NAII 2025-06-04 17:01:403.85 3.25 4.49%
NAII 2025-06-04 18:02:143.85 3.40 4.49%
NAII 2025-06-04 19:01:413.85 3.25 4.49%
NAII 2025-06-04 20:02:300.00 0.00 4.49%
2025-06-05
NAII 2025-06-05 05:01:454.20 1.35 4.49%
NAII 2025-06-05 07:01:433.85 3.00 4.49%
NAII 2025-06-05 10:02:263.45 3.20 4.49%
NAII 2025-06-05 11:01:393.45 3.35 4.49%
NAII 2025-06-05 12:02:263.45 3.35 1.50%
NAII 2025-06-05 14:02:253.45 3.35 0.00%
NAII 2025-06-05 16:02:254.20 3.35 0.00%
NAII 2025-06-05 17:01:433.85 3.35 0.00%
NAII 2025-06-05 20:02:270.00 0.00 0.00%
2025-06-06
NAII 2025-06-06 05:01:424.20 1.35 0.00%
NAII 2025-06-06 07:01:433.85 3.05 0.00%
NAII 2025-06-06 10:02:283.45 3.35 1.46%
NAII 2025-06-06 11:01:473.45 3.40 2.92%
NAII 2025-06-06 16:02:264.20 1.05 1.46%
NAII 2025-06-06 17:01:433.85 3.00 1.47%
NAII 2025-06-06 20:02:240.00 0.00 1.47%
2025-06-09
NAII 2025-06-09 05:01:424.20 1.35 1.47%
NAII 2025-06-09 07:01:423.85 3.05 1.47%
NAII 2025-06-09 10:02:223.45 3.35 -1.47%
NAII 2025-06-09 11:01:453.45 3.40 1.47%
NAII 2025-06-09 12:02:193.50 3.40 1.47%
NAII 2025-06-09 15:01:433.45 3.40 1.47%
NAII 2025-06-09 16:02:234.20 0.00 1.47%
NAII 2025-06-09 18:02:233.75 3.10 1.47%
NAII 2025-06-09 20:02:190.00 0.00 1.47%
2025-06-10
NAII 2025-06-10 05:01:384.20 1.35 1.47%
NAII 2025-06-10 07:01:443.75 3.10 1.47%
NAII 2025-06-10 10:02:263.45 3.30 1.47%
NAII 2025-06-10 11:01:433.50 3.40 1.47%
NAII 2025-06-10 13:01:453.50 3.40 2.93%
NAII 2025-06-10 16:02:194.20 3.40 1.47%
NAII 2025-06-10 17:01:393.85 3.10 1.47%
NAII 2025-06-10 20:02:200.00 0.00 1.47%
2025-06-11
NAII 2025-06-11 05:01:444.20 1.35 1.47%
NAII 2025-06-11 07:01:393.85 3.10 1.47%
NAII 2025-06-11 10:02:263.50 3.40 1.47%
NAII 2025-06-11 11:01:423.50 3.40 0.00%
NAII 2025-06-11 14:02:203.50 3.40 1.47%
NAII 2025-06-11 16:02:183.50 3.40 0.00%
NAII 2025-06-11 20:02:150.00 0.00 0.00%
2025-06-12
NAII 2025-06-12 05:01:444.18 1.37 0.00%
NAII 2025-06-12 07:01:433.82 3.12 0.00%
NAII 2025-06-12 08:02:263.85 3.10 0.00%
NAII 2025-06-12 10:02:233.45 3.30 0.00%
NAII 2025-06-12 11:01:413.50 3.35 1.45%
NAII 2025-06-12 12:02:253.50 3.35 2.90%
NAII 2025-06-12 14:02:203.50 3.40 2.90%
NAII 2025-06-12 15:01:413.50 3.40 1.45%
NAII 2025-06-12 16:02:163.55 3.40 1.45%
NAII 2025-06-12 17:01:413.85 3.40 1.46%
NAII 2025-06-12 20:02:180.00 0.00 1.46%
2025-06-13
NAII 2025-06-13 05:13:414.20 1.35 1.46%
NAII 2025-06-13 12:02:193.50 3.40 1.46%
NAII 2025-06-13 15:01:443.50 3.35 2.92%
NAII 2025-06-13 16:02:264.20 1.05 1.46%
NAII 2025-06-13 17:01:403.85 3.10 1.45%
NAII 2025-06-13 20:02:250.00 0.00 1.45%
2025-06-16
NAII 2025-06-16 05:01:444.20 1.35 1.45%
NAII 2025-06-16 07:01:443.85 3.10 1.45%
NAII 2025-06-16 10:02:293.50 3.40 2.91%
NAII 2025-06-16 11:01:413.50 3.35 2.91%
NAII 2025-06-16 12:02:203.50 3.40 2.91%
NAII 2025-06-16 15:01:413.55 3.45 2.91%
NAII 2025-06-16 16:02:214.20 3.45 2.91%
NAII 2025-06-16 17:01:384.20 3.45 2.93%
NAII 2025-06-16 20:02:160.00 0.00 2.93%
2025-06-17
NAII 2025-06-17 05:02:104.20 1.35 2.93%
NAII 2025-06-17 07:01:424.20 3.10 2.93%
NAII 2025-06-17 10:02:203.50 3.40 1.47%
NAII 2025-06-17 12:02:223.45 3.35 0.00%
NAII 2025-06-17 13:01:423.50 3.35 0.00%
NAII 2025-06-17 14:02:203.45 3.30 0.00%
NAII 2025-06-17 15:01:453.50 3.30 0.00%
NAII 2025-06-17 16:02:184.20 3.30 0.00%
NAII 2025-06-17 20:02:210.00 0.00 0.00%
2025-06-18
NAII 2025-06-18 05:01:484.20 1.35 0.00%
NAII 2025-06-18 07:01:453.80 3.10 0.00%
NAII 2025-06-18 10:02:223.50 3.30 0.00%
NAII 2025-06-18 11:01:473.50 3.40 2.89%
NAII 2025-06-18 15:01:473.50 3.40 1.45%
NAII 2025-06-18 16:02:274.20 0.00 2.89%
NAII 2025-06-18 17:01:423.80 3.10 2.92%
NAII 2025-06-18 20:02:230.00 0.00 2.92%
2025-06-20
NAII 2025-06-20 05:01:354.20 1.35 2.92%
NAII 2025-06-20 07:01:433.80 3.10 2.92%
NAII 2025-06-20 10:02:233.50 3.40 2.92%
NAII 2025-06-20 14:02:233.50 3.40 1.46%
NAII 2025-06-20 16:12:404.20 0.00 -2.92%
NAII 2025-06-20 18:14:124.20 3.00 -2.88%
NAII 2025-06-20 20:02:170.00 0.00 -2.88%
2025-06-23
NAII 2025-06-23 05:01:374.20 1.30 -2.88%
NAII 2025-06-23 07:01:394.20 2.95 -2.88%
NAII 2025-06-23 09:08:264.20 3.00 -2.88%
NAII 2025-06-23 10:03:513.50 3.30 5.76%
NAII 2025-06-23 16:01:573.50 3.30 1.44%
NAII 2025-06-23 16:32:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/787253/000143774925021047/0001437749-25-021047-index.htm
8-K - NATURAL ALTERNATIVES INTERNATIONAL INC (0000787253) (Filer)
NAII 2025-06-23 17:02:034.20 3.00 1.51%
NAII 2025-06-23 20:01:520.00 0.00 1.51%
2025-06-24
NAII 2025-06-24 05:01:444.18 1.35 1.51%
NAII 2025-06-24 07:01:524.18 3.04 1.51%
NAII 2025-06-24 09:01:444.20 3.00 1.51%
NAII 2025-06-24 10:02:163.50 3.30 1.51%
NAII 2025-06-24 15:01:453.50 3.35 1.51%
NAII 2025-06-24 16:02:203.45 3.35 3.02%
NAII 2025-06-24 17:01:494.20 3.35 3.00%
NAII 2025-06-24 20:02:100.00 0.00 3.00%
2025-06-25
NAII 2025-06-25 05:01:474.20 1.35 3.00%
NAII 2025-06-25 07:01:444.20 3.10 3.00%
NAII 2025-06-25 10:02:223.50 3.35 4.50%
NAII 2025-06-25 16:02:164.20 3.40 1.50%
NAII 2025-06-25 17:01:464.20 3.35 1.47%
NAII 2025-06-25 20:02:110.00 0.00 1.47%
2025-06-26
NAII 2025-06-26 05:01:484.20 1.35 1.47%
NAII 2025-06-26 07:01:504.20 3.20 1.47%
NAII 2025-06-26 10:02:173.50 3.40 2.94%
NAII 2025-06-26 13:01:493.50 3.40 4.41%
NAII 2025-06-26 15:01:453.50 3.40 2.94%
NAII 2025-06-26 16:02:144.20 3.40 2.94%
NAII 2025-06-26 20:02:170.00 0.00 2.94%
2025-06-27
NAII 2025-06-27 05:00:454.18 1.39 2.94%
NAII 2025-06-27 08:00:524.18 3.11 2.94%
NAII 2025-06-27 09:00:404.20 3.10 2.94%
NAII 2025-06-27 10:00:483.50 3.40 1.47%
NAII 2025-06-27 11:00:413.50 3.40 0.00%
NAII 2025-06-27 13:00:393.50 3.40 -1.47%
NAII 2025-06-27 14:00:463.50 3.35 -1.47%
NAII 2025-06-27 15:00:513.45 3.35 -1.47%
NAII 2025-06-27 16:00:463.45 3.20 -5.88%
NAII 2025-06-27 17:00:384.55 2.50 -5.78%
NAII 2025-06-27 21:00:380.00 0.00 -5.78%
2025-06-30
NAII 2025-06-30 05:00:444.20 1.30 -5.78%
NAII 2025-06-30 06:00:444.20 1.25 -5.78%
NAII 2025-06-30 08:00:473.75 2.50 -5.78%
NAII 2025-06-30 10:00:453.40 3.20 1.45%
NAII 2025-06-30 13:00:423.35 3.25 1.45%
NAII 2025-06-30 14:00:523.40 3.25 1.45%
NAII 2025-06-30 16:00:523.40 3.25 5.78%
NAII 2025-06-30 17:00:453.75 3.20 3.11%
NAII 2025-06-30 21:00:380.00 0.00 3.11%
2025-07-01
NAII 2025-07-01 05:00:444.20 1.30 3.11%
NAII 2025-07-01 08:00:493.75 2.95 3.11%
NAII 2025-07-01 10:00:423.45 3.25 4.66%
NAII 2025-07-01 14:00:543.40 3.25 4.66%
NAII 2025-07-01 16:00:463.35 3.25 1.55%
NAII 2025-07-01 17:00:453.75 2.95 1.52%
NAII 2025-07-01 21:00:400.00 0.00 1.52%
2025-07-02
NAII 2025-07-02 05:00:454.18 1.32 1.52%
NAII 2025-07-02 08:00:483.41 2.95 1.52%
NAII 2025-07-02 09:00:433.45 2.95 1.52%
NAII 2025-07-02 10:00:473.45 3.20 1.52%
NAII 2025-07-02 14:00:533.40 3.20 1.52%
NAII 2025-07-02 15:00:403.40 3.20 3.05%
NAII 2025-07-02 17:00:483.75 2.90 0.00%
NAII 2025-07-02 21:00:520.00 0.00 0.00%
2025-07-03
NAII 2025-07-03 05:00:454.20 1.30 0.00%
NAII 2025-07-03 08:00:553.75 2.90 0.00%
NAII 2025-07-03 10:00:493.50 3.20 0.00%
NAII 2025-07-03 11:00:473.40 3.20 0.00%
NAII 2025-07-03 13:00:423.35 3.20 1.53%
NAII 2025-07-03 14:00:433.50 3.10 1.55%
NAII 2025-07-03 17:00:443.75 2.95 1.55%
NAII 2025-07-03 18:00:460.00 0.00 1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.