investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAAS: NaaS Technology Inc. - American Depositary Shares





Clear duplicates of prices



2025-04-10
NAAS 2025-04-10 22:10:070.00 0.00 -7.55%
2025-04-11
NAAS 2025-04-11 04:01:262.00 0.44 -7.55%
NAAS 2025-04-11 05:00:580.54 0.44 -7.55%
NAAS 2025-04-11 07:00:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1712178/000110465925033958/0001104659-25-033958-index.htm
6-K - NaaS Technology Inc. (0001712178) (Filer)
NAAS 2025-04-11 08:01:200.47 0.42 -3.77%
NAAS 2025-04-11 09:01:040.47 0.45 -3.77%
NAAS 2025-04-11 10:01:310.55 0.52 7.55%
NAAS 2025-04-11 11:01:010.52 0.49 1.89%
NAAS 2025-04-11 12:01:290.51 0.50 3.77%
NAAS 2025-04-11 14:01:260.56 0.53 13.21%
NAAS 2025-04-11 15:00:580.55 0.54 11.32%
NAAS 2025-04-11 16:01:230.56 0.53 13.21%
NAAS 2025-04-11 17:00:530.54 0.53 10.20%
NAAS 2025-04-11 20:01:210.00 0.00 10.20%
2025-04-14
NAAS 2025-04-14 04:01:172.00 0.57 10.20%
NAAS 2025-04-14 05:00:560.65 0.55 4.08%
NAAS 2025-04-14 06:01:230.56 0.55 2.04%
NAAS 2025-04-14 09:00:580.55 0.48 -4.08%
NAAS 2025-04-14 10:01:270.56 0.55 -2.04%
NAAS 2025-04-14 11:00:590.56 0.56 2.04%
NAAS 2025-04-14 12:01:230.57 0.57 4.08%
NAAS 2025-04-14 13:00:590.56 0.54 2.04%
NAAS 2025-04-14 14:01:210.55 0.54 -2.04%
NAAS 2025-04-14 16:01:180.57 0.54 2.04%
NAAS 2025-04-14 17:01:170.57 0.54 1.79%
NAAS 2025-04-14 20:01:150.00 0.00 1.79%
2025-04-15
NAAS 2025-04-15 04:01:210.58 0.54 1.79%
NAAS 2025-04-15 10:01:270.57 0.54 1.79%
NAAS 2025-04-15 11:01:020.56 0.54 0.00%
NAAS 2025-04-15 12:01:230.55 0.55 0.00%
NAAS 2025-04-15 13:00:590.53 0.51 -3.57%
NAAS 2025-04-15 14:01:200.53 0.51 -5.36%
NAAS 2025-04-15 15:00:550.52 0.50 -8.93%
NAAS 2025-04-15 16:01:180.49 0.00 -12.50%
NAAS 2025-04-15 17:01:020.50 0.44 -12.73%
NAAS 2025-04-15 20:01:150.00 0.00 -12.73%
2025-04-16
NAAS 2025-04-16 04:01:181.89 0.46 -12.73%
NAAS 2025-04-16 05:00:520.52 0.46 7.27%
NAAS 2025-04-16 10:01:240.52 0.48 0.00%
NAAS 2025-04-16 11:00:560.48 0.47 -1.82%
NAAS 2025-04-16 12:01:210.48 0.46 0.00%
NAAS 2025-04-16 13:00:510.46 0.46 -3.64%
NAAS 2025-04-16 14:01:160.47 0.45 -1.82%
NAAS 2025-04-16 15:00:550.48 0.44 -5.45%
NAAS 2025-04-16 16:01:160.49 0.46 -1.82%
NAAS 2025-04-16 17:00:540.48 0.46 -4.17%
NAAS 2025-04-16 20:01:180.00 0.00 -4.17%
2025-04-17
NAAS 2025-04-17 04:01:152.00 0.00 -4.17%
NAAS 2025-04-17 05:00:570.60 0.44 -4.17%
NAAS 2025-04-17 06:01:230.60 0.46 -2.08%
NAAS 2025-04-17 07:00:560.58 0.46 -2.08%
NAAS 2025-04-17 08:01:170.53 0.46 -2.08%
NAAS 2025-04-17 10:01:220.50 0.46 0.00%
NAAS 2025-04-17 11:00:550.49 0.46 0.00%
NAAS 2025-04-17 12:01:180.49 0.46 4.17%
NAAS 2025-04-17 13:00:530.47 0.46 0.00%
NAAS 2025-04-17 19:00:550.51 0.46 0.00%
NAAS 2025-04-17 20:01:180.00 0.00 0.00%
2025-04-21
NAAS 2025-04-21 04:01:202.00 0.49 0.00%
NAAS 2025-04-21 05:00:540.53 0.43 6.38%
NAAS 2025-04-21 06:01:200.55 0.43 6.38%
NAAS 2025-04-21 07:00:480.49 0.43 6.38%
NAAS 2025-04-21 08:01:260.50 0.46 2.13%
NAAS 2025-04-21 10:01:220.44 0.42 -4.26%
NAAS 2025-04-21 11:00:590.45 0.43 -6.38%
NAAS 2025-04-21 12:01:210.44 0.43 -4.26%
NAAS 2025-04-21 13:00:550.50 0.44 6.38%
NAAS 2025-04-21 14:01:230.49 0.43 6.38%
NAAS 2025-04-21 15:01:000.47 0.43 0.00%
NAAS 2025-04-21 16:01:220.46 0.42 0.00%
NAAS 2025-04-21 20:01:170.00 0.00 0.00%
2025-04-22
NAAS 2025-04-22 04:01:232.00 0.40 0.00%
NAAS 2025-04-22 05:00:570.50 0.42 0.00%
NAAS 2025-04-22 06:01:210.50 0.45 0.00%
NAAS 2025-04-22 07:01:000.49 0.45 0.00%
NAAS 2025-04-22 09:00:560.59 0.45 0.00%
NAAS 2025-04-22 10:01:240.47 0.45 0.00%
NAAS 2025-04-22 12:01:220.48 0.45 0.00%
NAAS 2025-04-22 13:01:040.48 0.46 0.00%
NAAS 2025-04-22 14:01:250.48 0.45 0.00%
NAAS 2025-04-22 15:00:580.48 0.48 4.35%
NAAS 2025-04-22 16:01:160.48 0.46 6.52%
NAAS 2025-04-22 17:00:580.52 0.46 4.35%
NAAS 2025-04-22 20:01:270.00 0.00 4.35%
2025-04-23
NAAS 2025-04-23 04:01:280.52 0.00 4.35%
NAAS 2025-04-23 05:01:020.52 0.42 4.35%
NAAS 2025-04-23 08:01:230.52 0.44 4.35%
NAAS 2025-04-23 10:01:280.50 0.49 4.35%
NAAS 2025-04-23 11:00:560.51 0.49 6.52%
NAAS 2025-04-23 12:01:290.50 0.49 4.35%
NAAS 2025-04-23 13:01:010.51 0.50 6.52%
NAAS 2025-04-23 16:01:310.51 0.48 4.35%
NAAS 2025-04-23 17:00:560.51 0.44 4.17%
NAAS 2025-04-23 20:01:200.00 0.00 4.17%
2025-04-24
NAAS 2025-04-24 04:01:210.52 0.40 4.17%
NAAS 2025-04-24 05:00:520.52 0.41 4.17%
NAAS 2025-04-24 08:01:230.53 0.46 4.17%
NAAS 2025-04-24 09:01:000.53 0.51 2.08%
NAAS 2025-04-24 10:01:260.52 0.49 2.08%
NAAS 2025-04-24 11:01:030.52 0.51 4.17%
NAAS 2025-04-24 12:01:230.55 0.52 4.17%
NAAS 2025-04-24 13:01:000.55 0.53 6.25%
NAAS 2025-04-24 14:01:210.55 0.54 10.42%
NAAS 2025-04-24 15:00:580.55 0.53 10.42%
NAAS 2025-04-24 16:01:230.56 0.54 10.42%
NAAS 2025-04-24 17:01:070.56 0.50 10.00%
NAAS 2025-04-24 20:01:210.00 0.00 10.00%
2025-04-25
NAAS 2025-04-25 04:01:310.59 0.00 10.00%
NAAS 2025-04-25 05:00:580.57 0.49 0.00%
NAAS 2025-04-25 07:01:020.57 0.50 0.00%
NAAS 2025-04-25 09:00:590.57 0.51 0.00%
NAAS 2025-04-25 10:01:220.53 0.52 -6.00%
NAAS 2025-04-25 11:00:570.52 0.48 -14.00%
NAAS 2025-04-25 12:01:200.47 0.46 -16.00%
NAAS 2025-04-25 14:01:190.46 0.45 -18.00%
NAAS 2025-04-25 15:00:550.45 0.45 -20.00%
NAAS 2025-04-25 16:01:180.46 0.45 -20.00%
NAAS 2025-04-25 17:00:540.46 0.45 -18.18%
NAAS 2025-04-25 20:01:200.47 0.45 -18.18%
2025-04-28
NAAS 2025-04-28 17:01:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1712178/000110465925040272/0001104659-25-040272-index.htm
6-K - NaaS Technology Inc. (0001712178) (Filer)
2025-04-29
NAAS 2025-04-29 11:08:161.39 1.36 -3.89%
NAAS 2025-04-29 12:01:121.43 1.40 -1.11%
NAAS 2025-04-29 13:01:281.40 1.38 -2.78%
NAAS 2025-04-29 14:00:571.37 1.36 -4.44%
NAAS 2025-04-29 15:01:331.34 1.33 -6.11%
NAAS 2025-04-29 16:00:571.35 1.33 -5.56%
NAAS 2025-04-29 17:01:191.36 1.30 -8.33%
NAAS 2025-04-29 18:00:511.34 1.30 -8.33%
NAAS 2025-04-29 19:01:211.37 1.30 -6.11%
NAAS 2025-04-29 20:00:540.00 0.00 -8.33%
2025-04-30
NAAS 2025-04-30 05:01:251.44 1.18 -8.33%
NAAS 2025-04-30 06:01:011.35 1.18 -0.56%
NAAS 2025-04-30 07:01:191.35 1.29 -3.33%
NAAS 2025-04-30 08:01:011.35 1.28 -3.33%
NAAS 2025-04-30 09:01:221.31 1.28 -3.33%
NAAS 2025-04-30 10:01:051.29 1.27 -3.33%
NAAS 2025-04-30 11:01:201.29 1.27 -3.89%
NAAS 2025-04-30 12:01:061.31 1.29 -2.78%
NAAS 2025-04-30 14:01:021.32 1.30 -1.67%
NAAS 2025-04-30 15:01:191.33 1.32 -1.67%
NAAS 2025-04-30 16:01:021.33 1.27 -7.22%
NAAS 2025-04-30 17:01:111.33 1.27 -9.63%
NAAS 2025-04-30 19:01:151.33 1.27 -1.48%
NAAS 2025-04-30 20:01:080.00 0.00 -1.48%
2025-05-01
NAAS 2025-05-01 04:07:052.11 1.10 -1.48%
NAAS 2025-05-01 05:00:581.39 1.20 -1.48%
NAAS 2025-05-01 06:01:251.51 1.30 -1.48%
NAAS 2025-05-01 07:00:581.49 1.30 -1.48%
NAAS 2025-05-01 08:01:261.50 1.32 -0.74%
NAAS 2025-05-01 09:01:001.59 1.32 4.44%
NAAS 2025-05-01 10:01:231.32 1.29 -0.74%
NAAS 2025-05-01 11:00:581.36 1.33 2.22%
NAAS 2025-05-01 13:00:571.37 1.34 2.96%
NAAS 2025-05-01 14:01:241.37 1.35 2.96%
NAAS 2025-05-01 15:00:571.37 1.34 2.96%
NAAS 2025-05-01 16:01:221.35 1.33 2.22%
NAAS 2025-05-01 17:00:541.44 1.30 3.79%
NAAS 2025-05-01 18:01:211.45 1.30 -1.52%
NAAS 2025-05-01 19:00:591.45 1.29 -1.52%
NAAS 2025-05-01 20:01:200.00 0.00 -1.52%
2025-05-02
NAAS 2025-05-02 04:01:287.00 0.98 -1.52%
NAAS 2025-05-02 05:00:591.51 1.35 0.00%
NAAS 2025-05-02 06:01:381.48 1.24 0.00%
NAAS 2025-05-02 07:00:591.50 1.24 0.00%
NAAS 2025-05-02 08:01:251.51 1.31 0.00%
NAAS 2025-05-02 09:01:021.39 1.31 0.00%
NAAS 2025-05-02 10:01:241.29 1.27 -5.30%
NAAS 2025-05-02 11:00:581.28 1.27 -5.30%
NAAS 2025-05-02 12:01:281.31 1.28 -3.79%
NAAS 2025-05-02 13:01:041.31 1.30 -3.03%
NAAS 2025-05-02 14:01:251.33 1.30 -0.76%
NAAS 2025-05-02 15:00:591.33 1.31 -3.03%
NAAS 2025-05-02 16:01:251.32 1.30 -3.79%
NAAS 2025-05-02 17:00:561.36 1.29 -3.70%
NAAS 2025-05-02 18:01:141.35 1.29 -2.22%
NAAS 2025-05-02 19:00:541.38 1.28 -5.19%
NAAS 2025-05-02 20:01:230.00 0.00 -5.19%
2025-05-05
NAAS 2025-05-05 04:01:267.00 0.99 -5.19%
NAAS 2025-05-05 05:00:581.41 1.16 -5.19%
NAAS 2025-05-05 06:01:211.38 1.16 -5.19%
NAAS 2025-05-05 08:01:211.38 1.29 0.00%
NAAS 2025-05-05 09:00:591.38 1.18 0.00%
NAAS 2025-05-05 10:01:271.32 1.28 0.00%
NAAS 2025-05-05 11:00:551.33 1.29 1.48%
NAAS 2025-05-05 12:01:251.30 1.29 -0.74%
NAAS 2025-05-05 13:00:551.32 1.30 0.00%
NAAS 2025-05-05 14:01:251.30 1.29 -0.74%
NAAS 2025-05-05 16:01:231.31 1.28 -0.74%
NAAS 2025-05-05 17:00:531.31 1.28 -0.77%
NAAS 2025-05-05 18:01:161.31 1.24 -1.54%
NAAS 2025-05-05 20:01:200.00 0.00 -1.54%
2025-05-06
NAAS 2025-05-06 04:01:357.00 0.87 -1.54%
NAAS 2025-05-06 05:00:571.43 1.29 0.00%
NAAS 2025-05-06 06:01:261.40 1.29 0.00%
NAAS 2025-05-06 07:00:581.38 1.29 0.00%
NAAS 2025-05-06 08:01:251.38 1.23 0.00%
NAAS 2025-05-06 09:01:011.38 1.23 -1.54%
NAAS 2025-05-06 10:01:361.30 1.26 -2.31%
NAAS 2025-05-06 11:00:571.30 1.25 -0.77%
NAAS 2025-05-06 12:01:281.28 1.25 -1.54%
NAAS 2025-05-06 13:00:571.26 1.24 -3.08%
NAAS 2025-05-06 14:01:291.28 1.24 -3.08%
NAAS 2025-05-06 15:00:571.27 1.24 -3.08%
NAAS 2025-05-06 16:01:241.29 1.27 -0.77%
NAAS 2025-05-06 17:00:571.29 1.25 -1.55%
NAAS 2025-05-06 18:01:231.29 1.25 -3.10%
NAAS 2025-05-06 19:00:511.29 1.24 -1.55%
NAAS 2025-05-06 20:01:130.00 0.00 -1.55%
2025-05-07
NAAS 2025-05-07 04:01:157.00 0.00 -1.55%
NAAS 2025-05-07 05:01:021.38 1.23 -1.55%
NAAS 2025-05-07 06:01:181.38 1.24 -1.55%
NAAS 2025-05-07 07:01:011.29 1.23 -0.78%
NAAS 2025-05-07 09:01:021.29 1.17 -3.88%
NAAS 2025-05-07 10:01:141.24 1.20 -5.43%
NAAS 2025-05-07 11:00:571.25 1.20 -3.88%
NAAS 2025-05-07 12:01:111.25 1.21 -3.88%
NAAS 2025-05-07 13:00:581.23 1.21 -3.88%
NAAS 2025-05-07 14:01:061.25 1.21 -3.88%
NAAS 2025-05-07 15:01:011.24 1.20 -3.88%
NAAS 2025-05-07 16:01:121.26 1.21 -2.33%
NAAS 2025-05-07 17:00:551.28 1.21 -6.20%
NAAS 2025-05-07 18:01:041.28 1.22 -6.20%
NAAS 2025-05-07 19:00:581.24 1.17 -4.65%
NAAS 2025-05-07 20:01:100.00 0.00 -4.65%
2025-05-08
NAAS 2025-05-08 04:01:086.00 1.17 -4.65%
NAAS 2025-05-08 05:00:591.36 1.20 -4.65%
NAAS 2025-05-08 06:01:091.40 1.20 -4.65%
NAAS 2025-05-08 07:00:591.26 1.25 0.00%
NAAS 2025-05-08 08:01:071.25 1.20 -3.88%
NAAS 2025-05-08 09:00:541.25 1.21 -3.10%
NAAS 2025-05-08 10:01:261.26 1.22 -1.55%
NAAS 2025-05-08 11:01:021.25 1.23 -0.78%
NAAS 2025-05-08 12:01:071.25 1.20 -1.55%
NAAS 2025-05-08 13:01:271.21 1.20 -4.65%
NAAS 2025-05-08 14:01:171.22 1.20 -3.10%
NAAS 2025-05-08 15:00:591.22 1.18 -3.10%
NAAS 2025-05-08 16:01:131.26 1.17 -1.55%
NAAS 2025-05-08 17:00:501.26 1.17 -1.60%
NAAS 2025-05-08 18:01:011.26 1.20 -1.60%
NAAS 2025-05-08 19:00:551.26 1.18 -1.60%
NAAS 2025-05-08 20:01:060.00 0.00 -1.60%
2025-05-09
NAAS 2025-05-09 05:00:561.32 1.18 -1.60%
NAAS 2025-05-09 06:01:101.36 1.18 -1.60%
NAAS 2025-05-09 07:00:551.32 1.18 -1.60%
NAAS 2025-05-09 09:01:001.24 1.18 2.40%
NAAS 2025-05-09 10:01:141.25 1.21 1.60%
NAAS 2025-05-09 11:01:011.26 1.24 3.20%
NAAS 2025-05-09 12:01:091.26 1.25 3.20%
NAAS 2025-05-09 13:00:561.23 1.21 2.40%
NAAS 2025-05-09 14:01:111.23 1.22 0.80%
NAAS 2025-05-09 15:00:551.25 1.21 2.40%
NAAS 2025-05-09 16:01:151.25 1.21 1.60%
NAAS 2025-05-09 17:00:511.26 1.21 1.60%
NAAS 2025-05-09 19:00:561.25 1.24 2.40%
NAAS 2025-05-09 20:01:040.00 0.00 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.