2024-02-27
|
NAAS | 2024-02-27 08:02:11 | | 1.64 | 1.47 | 10.74% |
NAAS | 2024-02-27 09:01:53 | | 1.63 | 1.57 | 10.74% |
NAAS | 2024-02-27 10:02:20 | | 1.64 | 1.57 | 4.03% |
NAAS | 2024-02-27 11:02:02 | | 1.71 | 1.70 | 9.40% |
NAAS | 2024-02-27 12:02:08 | | 1.67 | 1.66 | 6.71% |
NAAS | 2024-02-27 13:01:49 | | 1.68 | 1.67 | 7.38% |
NAAS | 2024-02-27 14:02:09 | | 1.66 | 1.65 | 6.04% |
NAAS | 2024-02-27 15:01:44 | | 1.67 | 1.66 | 6.71% |
NAAS | 2024-02-27 16:01:47 | | 1.66 | 1.65 | 6.04% |
NAAS | 2024-02-27 17:01:57 | | 1.69 | 1.62 | 3.36% |
NAAS | 2024-02-27 18:01:59 | | 1.70 | 1.63 | 3.18% |
NAAS | 2024-02-27 21:07:39 | | 0.00 | 0.00 | 3.18% |
2024-02-28
|
NAAS | 2024-02-28 05:01:56 | | 1.75 | 1.50 | 3.18% |
NAAS | 2024-02-28 06:02:00 | | 1.75 | 1.51 | 3.18% |
NAAS | 2024-02-28 07:01:42 | | 1.75 | 1.60 | 3.18% |
NAAS | 2024-02-28 09:01:57 | | 1.75 | 1.66 | 3.18% |
NAAS | 2024-02-28 10:02:18 | | 1.67 | 1.66 | 3.18% |
NAAS | 2024-02-28 11:02:03 | | 1.61 | 1.60 | -2.55% |
NAAS | 2024-02-28 12:01:51 | | 1.62 | 1.61 | -1.91% |
NAAS | 2024-02-28 13:01:47 | | 1.64 | 1.63 | -0.64% |
NAAS | 2024-02-28 14:02:14 | | 1.63 | 1.62 | -1.27% |
NAAS | 2024-02-28 17:01:43 | | 1.65 | 1.56 | -4.46% |
NAAS | 2024-02-28 18:02:03 | | 1.65 | 1.56 | -4.24% |
NAAS | 2024-02-28 19:01:55 | | 1.65 | 1.57 | -4.24% |
NAAS | 2024-02-28 21:12:43 | | 0.00 | 0.00 | -4.24% |
2024-02-29
|
NAAS | 2024-02-29 05:01:51 | | 1.88 | 1.08 | -4.24% |
NAAS | 2024-02-29 06:02:04 | | 1.84 | 1.44 | -4.24% |
NAAS | 2024-02-29 08:02:12 | | 1.84 | 1.46 | -4.24% |
NAAS | 2024-02-29 09:01:47 | | 1.62 | 1.46 | -4.24% |
NAAS | 2024-02-29 10:02:21 | | 1.75 | 1.60 | 0.61% |
NAAS | 2024-02-29 11:01:51 | | 1.61 | 1.60 | 0.00% |
NAAS | 2024-02-29 12:02:17 | | 1.56 | 1.55 | -3.64% |
NAAS | 2024-02-29 14:02:13 | | 1.55 | 1.54 | -4.24% |
NAAS | 2024-02-29 15:01:51 | | 1.55 | 1.54 | -3.64% |
NAAS | 2024-02-29 16:02:08 | | 1.52 | 1.51 | -6.06% |
NAAS | 2024-02-29 17:01:43 | | 1.56 | 1.44 | -6.67% |
NAAS | 2024-02-29 18:02:14 | | 1.56 | 1.44 | -6.83% |
NAAS | 2024-02-29 21:13:13 | | 0.00 | 0.00 | -6.83% |
2024-03-01
|
NAAS | 2024-03-01 05:02:02 | | 1.90 | 1.53 | -6.83% |
NAAS | 2024-03-01 06:02:10 | | 1.73 | 1.56 | -6.83% |
NAAS | 2024-03-01 08:02:18 | | 1.59 | 1.51 | 1.86% |
NAAS | 2024-03-01 09:02:07 | | 1.59 | 1.56 | 1.86% |
NAAS | 2024-03-01 10:02:13 | | 1.60 | 1.51 | 3.73% |
NAAS | 2024-03-01 11:01:48 | | 1.57 | 1.56 | 3.73% |
NAAS | 2024-03-01 12:02:09 | | 1.56 | 1.55 | 3.11% |
NAAS | 2024-03-01 13:01:50 | | 1.55 | 1.54 | 2.48% |
NAAS | 2024-03-01 14:02:18 | | 1.56 | 1.55 | 3.11% |
NAAS | 2024-03-01 15:01:58 | | 1.55 | 1.54 | 2.48% |
NAAS | 2024-03-01 17:01:42 | | 1.51 | 1.49 | 0.00% |
NAAS | 2024-03-01 18:02:17 | | 1.56 | 1.49 | 0.00% |
NAAS | 2024-03-01 20:01:50 | | 1.56 | 1.53 | 0.00% |
2024-03-04
|
NAAS | 2024-03-04 00:15:29 | | 0.00 | 0.00 | 2.67% |
NAAS | 2024-03-04 05:01:49 | | 1.70 | 0.00 | 2.67% |
NAAS | 2024-03-04 06:02:23 | | 1.52 | 1.29 | 2.67% |
NAAS | 2024-03-04 07:01:54 | | 1.51 | 1.42 | -0.67% |
NAAS | 2024-03-04 08:02:06 | | 1.51 | 1.42 | -1.33% |
NAAS | 2024-03-04 09:01:45 | | 1.67 | 1.48 | -2.00% |
NAAS | 2024-03-04 10:02:07 | | 1.60 | 1.49 | -2.00% |
NAAS | 2024-03-04 11:01:50 | | 1.48 | 1.47 | -3.33% |
NAAS | 2024-03-04 12:02:18 | | 1.42 | 1.40 | -8.00% |
NAAS | 2024-03-04 12:05:14
| Green Energy Leader NaaS Expecting 4-5x Topline Growth In FY24 |
NAAS | 2024-03-04 13:01:50 | | 1.39 | 1.38 | -9.33% |
NAAS | 2024-03-04 13:38:00
| Boeing’s stock rises after American Airlines shows confidence in 737 Max jets |
NAAS | 2024-03-04 15:01:49 | | 1.38 | 1.37 | -10.00% |
NAAS | 2024-03-04 16:02:24 | | 1.40 | 1.39 | -8.67% |
NAAS | 2024-03-04 17:01:47 | | 1.44 | 1.36 | -11.33% |
NAAS | 2024-03-04 18:02:08 | | 1.49 | 1.37 | -5.88% |
NAAS | 2024-03-04 19:01:27 | | 1.49 | 1.38 | -5.88% |
NAAS | 2024-03-04 20:01:50 | | 1.49 | 1.42 | -5.88% |
NAAS | 2024-03-04 21:12:13 | | 0.00 | 0.00 | -5.88% |
2024-03-05
|
NAAS | 2024-03-05 05:01:43 | | 1.70 | 1.34 | -5.88% |
NAAS | 2024-03-05 06:02:20 | | 1.63 | 1.37 | -5.88% |
NAAS | 2024-03-05 07:01:36 | | 1.58 | 1.37 | -5.88% |
NAAS | 2024-03-05 08:02:03 | | 1.53 | 1.37 | -5.88% |
NAAS | 2024-03-05 10:02:22 | | 1.53 | 1.40 | -5.88% |
NAAS | 2024-03-05 11:01:47 | | 1.44 | 1.43 | 1.31% |
NAAS | 2024-03-05 12:02:22 | | 1.39 | 1.38 | -1.96% |
NAAS | 2024-03-05 13:01:58 | | 1.37 | 1.36 | -3.27% |
NAAS | 2024-03-05 16:01:54 | | 1.34 | 1.33 | -5.88% |
NAAS | 2024-03-05 17:01:41 | | 1.37 | 1.28 | -7.19% |
NAAS | 2024-03-05 18:02:03 | | 1.37 | 1.30 | -8.45% |
NAAS | 2024-03-05 19:01:36 | | 1.37 | 1.28 | -8.45% |
NAAS | 2024-03-05 20:02:11 | | 1.33 | 1.28 | -8.45% |
NAAS | 2024-03-05 21:10:16 | | 0.00 | 0.00 | 0.00% |
2024-03-06
|
NAAS | 2024-03-06 05:01:59 | | 1.70 | 1.33 | 0.00% |
NAAS | 2024-03-06 06:02:24 | | 1.51 | 1.33 | 0.00% |
NAAS | 2024-03-06 09:01:33 | | 1.50 | 1.33 | 0.00% |
NAAS | 2024-03-06 10:01:57 | | 1.50 | 1.36 | 0.00% |
NAAS | 2024-03-06 11:01:38 | | 1.34 | 1.33 | 0.00% |
NAAS | 2024-03-06 12:02:11 | | 1.31 | 1.30 | -1.41% |
NAAS | 2024-03-06 14:02:49 | | 1.34 | 1.33 | 0.70% |
NAAS | 2024-03-06 15:01:40 | | 1.34 | 1.32 | 0.00% |
NAAS | 2024-03-06 16:02:07 | | 1.33 | 1.32 | -0.70% |
NAAS | 2024-03-06 17:01:59 | | 1.34 | 1.25 | -1.41% |
NAAS | 2024-03-06 18:01:59 | | 1.34 | 1.28 | -6.02% |
NAAS | 2024-03-06 19:01:35 | | 1.34 | 1.24 | -3.76% |
2024-03-07
|
NAAS | 2024-03-07 05:01:46 | | 1.59 | 0.00 | -3.76% |
NAAS | 2024-03-07 06:02:26 | | 1.35 | 1.25 | -3.76% |
NAAS | 2024-03-07 08:02:16 | | 1.34 | 1.26 | -3.76% |
NAAS | 2024-03-07 09:01:53 | | 1.34 | 1.28 | -1.50% |
NAAS | 2024-03-07 10:02:22 | | 1.39 | 1.32 | 3.01% |
NAAS | 2024-03-07 11:01:55 | | 1.34 | 1.32 | 1.50% |
NAAS | 2024-03-07 12:02:41 | | 1.34 | 1.33 | 1.50% |
NAAS | 2024-03-07 13:01:36 | | 1.33 | 1.32 | 0.75% |
NAAS | 2024-03-07 14:02:14 | | 1.35 | 1.33 | 2.26% |
NAAS | 2024-03-07 15:01:47 | | 1.34 | 1.33 | 1.50% |
NAAS | 2024-03-07 16:02:10 | | 1.33 | 1.32 | 1.50% |
NAAS | 2024-03-07 17:01:46 | | 1.35 | 1.28 | -1.50% |
NAAS | 2024-03-07 18:02:22 | | 1.35 | 1.29 | -1.53% |
NAAS | 2024-03-07 19:01:21 | | 1.35 | 1.28 | -1.53% |
NAAS | 2024-03-07 21:10:29 | | 0.00 | 0.00 | -1.53% |
2024-03-08
|
NAAS | 2024-03-08 05:01:58 | | 1.38 | 1.20 | -1.53% |
NAAS | 2024-03-08 06:02:16 | | 1.38 | 1.21 | -1.53% |
NAAS | 2024-03-08 07:01:44 | | 1.38 | 1.26 | -1.53% |
NAAS | 2024-03-08 09:01:37 | | 1.38 | 1.30 | -1.53% |
NAAS | 2024-03-08 10:02:12 | | 1.38 | 1.36 | -1.53% |
NAAS | 2024-03-08 11:01:47 | | 1.37 | 1.36 | 3.05% |
NAAS | 2024-03-08 12:02:13 | | 1.36 | 1.35 | 2.29% |
NAAS | 2024-03-08 13:01:43 | | 1.37 | 1.36 | 2.29% |
NAAS | 2024-03-08 14:02:16 | | 1.33 | 1.32 | 0.00% |
NAAS | 2024-03-08 15:01:34 | | 1.32 | 1.31 | -1.53% |
NAAS | 2024-03-08 17:00:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712178/000119312524063619/0001193125-24-063619-index.htm 6-K - NaaS Technology Inc. (0001712178) (Filer) |
NAAS | 2024-03-08 17:01:47 | | 1.39 | 1.29 | -2.29% |
NAAS | 2024-03-08 18:01:55 | | 1.39 | 1.28 | -3.76% |
NAAS | 2024-03-08 19:01:41 | | 1.34 | 1.28 | -3.76% |
NAAS | 2024-03-08 21:09:29 | | 0.00 | 0.00 | -3.76% |
NAAS | 2024-03-08 22:10:44 | | 1.34 | 1.28 | -3.76% |
2024-03-11
|
NAAS | 2024-03-11 00:19:43 | | 0.00 | 0.00 | -3.76% |
NAAS | 2024-03-11 04:01:58 | | 1.43 | 1.28 | -3.76% |
NAAS | 2024-03-11 06:02:23 | | 1.34 | 1.30 | -3.76% |
NAAS | 2024-03-11 08:01:56 | | 1.43 | 1.30 | -3.76% |
NAAS | 2024-03-11 09:01:44 | | 1.43 | 1.31 | -3.76% |
NAAS | 2024-03-11 10:02:38 | | 1.39 | 1.38 | 3.76% |
NAAS | 2024-03-11 11:01:51 | | 1.45 | 1.44 | 8.27% |
NAAS | 2024-03-11 12:02:11 | | 1.48 | 1.47 | 10.53% |
NAAS | 2024-03-11 13:02:12 | | 1.50 | 1.49 | 12.03% |
NAAS | 2024-03-11 16:02:14 | | 1.52 | 1.41 | 7.52% |
NAAS | 2024-03-11 17:01:47 | | 1.53 | 1.47 | 7.46% |
NAAS | 2024-03-11 18:02:08 | | 1.53 | 1.42 | 9.70% |
NAAS | 2024-03-11 20:02:01 | | 0.00 | 0.00 | 9.70% |
2024-03-12
|
NAAS | 2024-03-12 04:02:08 | | 1.68 | 1.40 | 9.70% |
NAAS | 2024-03-12 05:01:42 | | 1.60 | 1.41 | 9.70% |
NAAS | 2024-03-12 06:02:14 | | 1.47 | 1.41 | 9.70% |
NAAS | 2024-03-12 07:01:50 | | 1.50 | 1.45 | -0.75% |
NAAS | 2024-03-12 08:02:26 | | 1.49 | 1.45 | -0.75% |
NAAS | 2024-03-12 09:01:43 | | 1.51 | 1.45 | 0.00% |
NAAS | 2024-03-12 10:02:19 | | 1.54 | 1.53 | 2.24% |
NAAS | 2024-03-12 11:01:58 | | 1.53 | 1.52 | 2.24% |
NAAS | 2024-03-12 12:02:17 | | 1.51 | 1.50 | 0.00% |
NAAS | 2024-03-12 13:01:55 | | 1.50 | 1.48 | 0.00% |
NAAS | 2024-03-12 14:02:15 | | 1.50 | 1.49 | 0.00% |
NAAS | 2024-03-12 16:02:11 | | 1.52 | 1.40 | -2.24% |
NAAS | 2024-03-12 17:01:41 | | 1.49 | 1.41 | -2.00% |
NAAS | 2024-03-12 18:02:03 | | 1.49 | 1.41 | -1.33% |
NAAS | 2024-03-12 20:02:18 | | 0.00 | 0.00 | -1.33% |
2024-03-13
|
NAAS | 2024-03-13 04:01:53 | | 1.58 | 1.40 | -1.33% |
NAAS | 2024-03-13 05:01:47 | | 1.46 | 1.44 | -2.00% |
NAAS | 2024-03-13 06:02:27 | | 1.52 | 1.44 | -2.00% |
NAAS | 2024-03-13 07:01:44 | | 1.51 | 1.40 | -4.00% |
NAAS | 2024-03-13 08:02:33 | | 1.51 | 1.42 | -3.33% |
NAAS | 2024-03-13 08:41:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712178/000119312524066440/0001193125-24-066440-index.htm 6-K - NaaS Technology Inc. (0001712178) (Filer) |
NAAS | 2024-03-13 09:01:44 | | 1.31 | 1.28 | -12.67% |
NAAS | 2024-03-13 10:02:23 | | 1.20 | 1.19 | -19.33% |
NAAS | 2024-03-13 11:01:43 | | 1.18 | 1.17 | -21.33% |
NAAS | 2024-03-13 12:01:58 | | 1.14 | 1.13 | -23.33% |
NAAS | 2024-03-13 15:01:49 | | 1.12 | 1.11 | -25.33% |
NAAS | 2024-03-13 16:02:13 | | 1.14 | 1.08 | -26.67% |
NAAS | 2024-03-13 17:01:35 | | 1.14 | 1.09 | -26.85% |
NAAS | 2024-03-13 18:02:16 | | 1.14 | 1.12 | -26.85% |
NAAS | 2024-03-13 19:01:41 | | 1.17 | 1.12 | -23.49% |
NAAS | 2024-03-13 20:02:14 | | 0.00 | 0.00 | -23.49% |
2024-03-14
|
NAAS | 2024-03-14 04:02:38 | | 1.35 | 1.10 | -23.49% |
NAAS | 2024-03-14 05:01:49 | | 1.12 | 1.11 | 2.01% |
NAAS | 2024-03-14 06:02:05 | | 1.20 | 1.13 | 5.37% |
NAAS | 2024-03-14 07:01:54 | | 1.19 | 1.14 | 5.37% |
NAAS | 2024-03-14 08:02:09 | | 1.16 | 1.14 | 4.70% |
NAAS | 2024-03-14 09:01:41 | | 1.15 | 1.13 | 2.68% |
NAAS | 2024-03-14 10:02:24 | | 1.10 | 1.09 | 0.67% |
NAAS | 2024-03-14 11:02:05 | | 1.10 | 1.09 | 0.00% |
NAAS | 2024-03-14 12:02:22 | | 1.11 | 1.10 | 0.67% |
NAAS | 2024-03-14 16:02:24 | | 1.15 | 1.09 | 0.67% |
NAAS | 2024-03-14 17:01:49 | | 1.14 | 1.09 | 0.92% |
NAAS | 2024-03-14 18:01:56 | | 1.14 | 1.10 | 0.92% |
NAAS | 2024-03-14 19:01:49 | | 1.15 | 1.10 | 0.92% |
NAAS | 2024-03-14 20:02:11 | | 0.00 | 0.00 | 0.00% |
2024-03-15
|
NAAS | 2024-03-15 04:02:38 | | 1.26 | 1.10 | 0.00% |
NAAS | 2024-03-15 05:01:49 | | 1.23 | 1.10 | 0.00% |
NAAS | 2024-03-15 06:02:04 | | 1.22 | 1.11 | 0.00% |
NAAS | 2024-03-15 07:01:42 | | 1.13 | 1.11 | 3.67% |
NAAS | 2024-03-15 08:02:11 | | 1.12 | 1.10 | 3.67% |
NAAS | 2024-03-15 09:01:47 | | 1.12 | 1.10 | 0.92% |
NAAS | 2024-03-15 10:02:16 | | 1.14 | 1.13 | 3.67% |
NAAS | 2024-03-15 11:01:42 | | 1.14 | 1.13 | 2.75% |
NAAS | 2024-03-15 12:02:22 | | 1.12 | 1.11 | 0.92% |
NAAS | 2024-03-15 13:01:56 | | 1.11 | 1.10 | 0.00% |
NAAS | 2024-03-15 14:02:09 | | 1.10 | 1.09 | -0.92% |
NAAS | 2024-03-15 16:02:22 | | 1.15 | 1.08 | -0.92% |
NAAS | 2024-03-15 16:35:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712178/000119312524069209/0001193125-24-069209-index.htm 6-K - NaaS Technology Inc. (0001712178) (Filer) |
NAAS | 2024-03-15 17:01:38 | | 1.14 | 1.09 | -0.91% |
NAAS | 2024-03-15 19:01:42 | | 1.15 | 1.09 | -0.91% |
NAAS | 2024-03-15 20:01:59 | | 0.00 | 0.00 | -0.91% |
2024-03-18
|
NAAS | 2024-03-18 04:02:00 | | 1.20 | 1.10 | -0.91% |
NAAS | 2024-03-18 05:01:46 | | 1.16 | 1.10 | -0.91% |
NAAS | 2024-03-18 08:02:24 | | 1.22 | 1.10 | -0.91% |
NAAS | 2024-03-18 09:01:41 | | 1.14 | 1.13 | 3.64% |
NAAS | 2024-03-18 10:02:52 | | 1.13 | 1.12 | 2.73% |
NAAS | 2024-03-18 11:01:33 | | 1.13 | 1.12 | 3.64% |
NAAS | 2024-03-18 12:02:16 | | 1.15 | 1.14 | 5.45% |
NAAS | 2024-03-18 16:02:21 | | 1.15 | 1.13 | 3.64% |
NAAS | 2024-03-18 17:01:35 | | 1.15 | 1.13 | 5.50% |
NAAS | 2024-03-18 19:01:35 | | 1.14 | 1.13 | 5.50% |
NAAS | 2024-03-18 20:02:13 | | 0.00 | 0.00 | 3.67% |
2024-03-19
|
NAAS | 2024-03-19 04:02:19 | | 1.15 | 1.10 | 3.67% |
NAAS | 2024-03-19 06:02:30 | | 1.15 | 1.11 | 3.67% |
NAAS | 2024-03-19 08:02:35 | | 1.14 | 1.13 | 3.67% |
NAAS | 2024-03-19 09:01:57 | | 1.14 | 1.13 | 0.92% |
NAAS | 2024-03-19 10:02:09 | | 1.13 | 1.12 | -0.92% |
NAAS | 2024-03-19 11:01:43 | | 1.11 | 1.10 | -1.83% |
NAAS | 2024-03-19 12:02:26 | | 1.11 | 1.10 | -2.75% |
NAAS | 2024-03-19 13:01:59 | | 1.11 | 1.10 | -1.83% |
NAAS | 2024-03-19 14:02:33 | | 1.11 | 1.10 | -2.75% |
NAAS | 2024-03-19 15:02:01 | | 1.12 | 1.11 | -1.83% |
NAAS | 2024-03-19 16:02:31 | | 1.15 | 1.10 | -0.92% |
NAAS | 2024-03-19 17:01:37 | | 1.15 | 1.10 | -0.88% |
NAAS | 2024-03-19 20:02:13 | | 0.00 | 0.00 | -2.65% |
2024-03-20
|
NAAS | 2024-03-20 04:02:18 | | 1.15 | 1.09 | -2.65% |
NAAS | 2024-03-20 07:01:14 | | 1.22 | 1.10 | -2.65% |
NAAS | 2024-03-20 09:01:44 | | 1.15 | 1.10 | -2.65% |
NAAS | 2024-03-20 10:02:30 | | 1.10 | 1.09 | -2.65% |
NAAS | 2024-03-20 11:01:29 | | 1.11 | 1.10 | -1.77% |
NAAS | 2024-03-20 15:01:42 | | 1.15 | 1.14 | 1.77% |
NAAS | 2024-03-20 16:02:27 | | 1.19 | 1.15 | 5.31% |
NAAS | 2024-03-20 17:01:32 | | 1.19 | 1.15 | 5.36% |
NAAS | 2024-03-20 20:02:11 | | 0.00 | 0.00 | 5.36% |
2024-03-21
|
NAAS | 2024-03-21 04:02:03 | | 1.26 | 1.17 | 5.36% |
NAAS | 2024-03-21 05:01:51 | | 1.25 | 1.17 | 5.36% |
NAAS | 2024-03-21 07:01:50 | | 1.21 | 1.17 | 5.36% |
NAAS | 2024-03-21 08:02:09 | | 1.20 | 1.19 | 0.89% |
NAAS | 2024-03-21 09:01:28 | | 1.19 | 1.09 | 0.89% |
NAAS | 2024-03-21 10:02:14 | | 1.23 | 1.22 | 4.46% |
NAAS | 2024-03-21 12:02:24 | | 1.18 | 1.17 | 0.00% |
NAAS | 2024-03-21 13:01:40 | | 1.14 | 1.13 | -3.57% |
NAAS | 2024-03-21 14:02:03 | | 1.15 | 1.14 | -3.57% |
NAAS | 2024-03-21 15:01:40 | | 1.15 | 1.14 | -2.68% |
NAAS | 2024-03-21 16:02:00 | | 1.17 | 1.10 | -7.14% |
NAAS | 2024-03-21 17:01:41 | | 1.16 | 1.11 | -3.39% |
NAAS | 2024-03-21 18:01:53 | | 1.17 | 1.11 | -3.39% |
NAAS | 2024-03-21 19:01:36 | | 1.18 | 1.11 | -3.39% |
NAAS | 2024-03-21 20:02:28 | | 0.00 | 0.00 | -3.39% |
2024-03-22
|
NAAS | 2024-03-22 04:02:05 | | 1.14 | 1.10 | -0.85% |
NAAS | 2024-03-22 05:01:32 | | 1.17 | 1.14 | -0.85% |
NAAS | 2024-03-22 06:02:07 | | 1.19 | 1.14 | 0.85% |
NAAS | 2024-03-22 07:01:39 | | 1.19 | 1.10 | 0.85% |
NAAS | 2024-03-22 08:02:07 | | 1.21 | 1.12 | 0.85% |
NAAS | 2024-03-22 09:01:51 | | 1.16 | 1.12 | 0.85% |
NAAS | 2024-03-22 10:02:26 | | 1.17 | 1.15 | 0.85% |
NAAS | 2024-03-22 11:01:50 | | 1.18 | 1.17 | 2.54% |
NAAS | 2024-03-22 15:01:43 | | 1.21 | 1.20 | 5.08% |
NAAS | 2024-03-22 16:02:13 | | 1.23 | 1.15 | 6.78% |
NAAS | 2024-03-22 17:01:37 | | 1.23 | 1.15 | 1.74% |
NAAS | 2024-03-22 18:01:52 | | 1.23 | 1.16 | 1.74% |
NAAS | 2024-03-22 20:02:16 | | 0.00 | 0.00 | 1.74% |
2024-03-25
|
NAAS | 2024-03-25 04:02:11 | | 1.25 | 1.14 | 1.74% |
NAAS | 2024-03-25 05:01:53 | | 1.25 | 1.15 | 1.74% |
NAAS | 2024-03-25 06:02:16 | | 1.25 | 1.14 | 1.74% |
NAAS | 2024-03-25 07:01:59 | | 1.23 | 1.14 | 1.74% |
NAAS | 2024-03-25 08:02:04 | | 1.25 | 1.21 | 0.00% |
NAAS | 2024-03-25 10:02:29 | | 1.25 | 1.24 | 1.74% |
NAAS | 2024-03-25 11:01:45 | | 1.21 | 1.20 | -1.74% |
NAAS | 2024-03-25 12:02:19 | | 1.18 | 1.17 | -5.22% |
NAAS | 2024-03-25 13:01:53 | | 1.17 | 1.16 | -5.22% |
NAAS | 2024-03-25 14:02:16 | | 1.18 | 1.17 | -4.35% |
NAAS | 2024-03-25 16:02:09 | | 1.20 | 1.14 | -5.22% |
NAAS | 2024-03-25 17:01:37 | | 1.20 | 1.14 | -4.88% |
NAAS | 2024-03-25 20:02:09 | | 0.00 | 0.00 | -4.88% |
2024-03-26
|
NAAS | 2024-03-26 04:02:02 | | 1.50 | 1.01 | -4.88% |
NAAS | 2024-03-26 05:01:31 | | 1.38 | 1.11 | -4.88% |
NAAS | 2024-03-26 06:02:12 | | 1.38 | 1.14 | -4.88% |
NAAS | 2024-03-26 09:01:37 | | 1.28 | 1.16 | -4.88% |
NAAS | 2024-03-26 10:02:11 | | 1.20 | 1.18 | 0.81% |
NAAS | 2024-03-26 11:01:43 | | 1.24 | 1.23 | 4.88% |
NAAS | 2024-03-26 12:02:03 | | 1.22 | 1.21 | 3.25% |
NAAS | 2024-03-26 13:01:49 | | 1.21 | 1.20 | 2.44% |
NAAS | 2024-03-26 16:02:06 | | 1.22 | 1.18 | 1.63% |
NAAS | 2024-03-26 17:01:36 | | 1.22 | 1.18 | 1.69% |
NAAS | 2024-03-26 19:01:31 | | 1.22 | 1.18 | 0.00% |
NAAS | 2024-03-26 20:02:16 | | 0.00 | 0.00 | 0.00% |
2024-03-27
|
NAAS | 2024-03-27 04:01:57 | | 1.27 | 1.09 | 0.00% |
NAAS | 2024-03-27 08:02:12 | | 1.27 | 1.18 | 0.00% |
NAAS | 2024-03-27 09:01:47 | | 1.24 | 1.20 | 0.00% |
NAAS | 2024-03-27 10:02:08 | | 1.23 | 1.22 | 2.54% |
NAAS | 2024-03-27 12:02:29 | | 1.22 | 1.21 | 1.69% |
NAAS | 2024-03-27 13:01:47 | | 1.21 | 1.20 | 0.85% |
NAAS | 2024-03-27 14:02:12 | | 1.22 | 1.21 | 1.69% |
NAAS | 2024-03-27 16:01:32 | | 1.26 | 1.20 | 2.54% |
NAAS | 2024-03-27 17:01:10 | | 1.26 | 1.21 | 2.50% |
NAAS | 2024-03-27 20:02:09 | | 0.00 | 0.00 | 2.50% |
2024-03-28
|
NAAS | 2024-03-28 04:02:09 | | 1.28 | 1.20 | 2.50% |
NAAS | 2024-03-28 05:01:41 | | 1.24 | 1.19 | -3.33% |
NAAS | 2024-03-28 06:02:00 | | 1.24 | 1.21 | -3.33% |
NAAS | 2024-03-28 07:01:37 | | 1.28 | 1.19 | -3.33% |