investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NAAS: NaaS Technology Inc. - American Depositary Shares





Clear duplicates of prices



2024-02-27

NAAS 2024-02-27 08:02:111.64 1.47 10.74%
NAAS 2024-02-27 09:01:531.63 1.57 10.74%
NAAS 2024-02-27 10:02:201.64 1.57 4.03%
NAAS 2024-02-27 11:02:021.71 1.70 9.40%
NAAS 2024-02-27 12:02:081.67 1.66 6.71%
NAAS 2024-02-27 13:01:491.68 1.67 7.38%
NAAS 2024-02-27 14:02:091.66 1.65 6.04%
NAAS 2024-02-27 15:01:441.67 1.66 6.71%
NAAS 2024-02-27 16:01:471.66 1.65 6.04%
NAAS 2024-02-27 17:01:571.69 1.62 3.36%
NAAS 2024-02-27 18:01:591.70 1.63 3.18%
NAAS 2024-02-27 21:07:390.00 0.00 3.18%
2024-02-28

NAAS 2024-02-28 05:01:561.75 1.50 3.18%
NAAS 2024-02-28 06:02:001.75 1.51 3.18%
NAAS 2024-02-28 07:01:421.75 1.60 3.18%
NAAS 2024-02-28 09:01:571.75 1.66 3.18%
NAAS 2024-02-28 10:02:181.67 1.66 3.18%
NAAS 2024-02-28 11:02:031.61 1.60 -2.55%
NAAS 2024-02-28 12:01:511.62 1.61 -1.91%
NAAS 2024-02-28 13:01:471.64 1.63 -0.64%
NAAS 2024-02-28 14:02:141.63 1.62 -1.27%
NAAS 2024-02-28 17:01:431.65 1.56 -4.46%
NAAS 2024-02-28 18:02:031.65 1.56 -4.24%
NAAS 2024-02-28 19:01:551.65 1.57 -4.24%
NAAS 2024-02-28 21:12:430.00 0.00 -4.24%
2024-02-29

NAAS 2024-02-29 05:01:511.88 1.08 -4.24%
NAAS 2024-02-29 06:02:041.84 1.44 -4.24%
NAAS 2024-02-29 08:02:121.84 1.46 -4.24%
NAAS 2024-02-29 09:01:471.62 1.46 -4.24%
NAAS 2024-02-29 10:02:211.75 1.60 0.61%
NAAS 2024-02-29 11:01:511.61 1.60 0.00%
NAAS 2024-02-29 12:02:171.56 1.55 -3.64%
NAAS 2024-02-29 14:02:131.55 1.54 -4.24%
NAAS 2024-02-29 15:01:511.55 1.54 -3.64%
NAAS 2024-02-29 16:02:081.52 1.51 -6.06%
NAAS 2024-02-29 17:01:431.56 1.44 -6.67%
NAAS 2024-02-29 18:02:141.56 1.44 -6.83%
NAAS 2024-02-29 21:13:130.00 0.00 -6.83%
2024-03-01

NAAS 2024-03-01 05:02:021.90 1.53 -6.83%
NAAS 2024-03-01 06:02:101.73 1.56 -6.83%
NAAS 2024-03-01 08:02:181.59 1.51 1.86%
NAAS 2024-03-01 09:02:071.59 1.56 1.86%
NAAS 2024-03-01 10:02:131.60 1.51 3.73%
NAAS 2024-03-01 11:01:481.57 1.56 3.73%
NAAS 2024-03-01 12:02:091.56 1.55 3.11%
NAAS 2024-03-01 13:01:501.55 1.54 2.48%
NAAS 2024-03-01 14:02:181.56 1.55 3.11%
NAAS 2024-03-01 15:01:581.55 1.54 2.48%
NAAS 2024-03-01 17:01:421.51 1.49 0.00%
NAAS 2024-03-01 18:02:171.56 1.49 0.00%
NAAS 2024-03-01 20:01:501.56 1.53 0.00%
2024-03-04

NAAS 2024-03-04 00:15:290.00 0.00 2.67%
NAAS 2024-03-04 05:01:491.70 0.00 2.67%
NAAS 2024-03-04 06:02:231.52 1.29 2.67%
NAAS 2024-03-04 07:01:541.51 1.42 -0.67%
NAAS 2024-03-04 08:02:061.51 1.42 -1.33%
NAAS 2024-03-04 09:01:451.67 1.48 -2.00%
NAAS 2024-03-04 10:02:071.60 1.49 -2.00%
NAAS 2024-03-04 11:01:501.48 1.47 -3.33%
NAAS 2024-03-04 12:02:181.42 1.40 -8.00%
NAAS 2024-03-04 12:05:14
Green Energy Leader NaaS Expecting 4-5x Topline Growth In FY24
NAAS 2024-03-04 13:01:501.39 1.38 -9.33%
NAAS 2024-03-04 13:38:00
Boeing’s stock rises after American Airlines shows confidence in 737 Max jets
NAAS 2024-03-04 15:01:491.38 1.37 -10.00%
NAAS 2024-03-04 16:02:241.40 1.39 -8.67%
NAAS 2024-03-04 17:01:471.44 1.36 -11.33%
NAAS 2024-03-04 18:02:081.49 1.37 -5.88%
NAAS 2024-03-04 19:01:271.49 1.38 -5.88%
NAAS 2024-03-04 20:01:501.49 1.42 -5.88%
NAAS 2024-03-04 21:12:130.00 0.00 -5.88%
2024-03-05

NAAS 2024-03-05 05:01:431.70 1.34 -5.88%
NAAS 2024-03-05 06:02:201.63 1.37 -5.88%
NAAS 2024-03-05 07:01:361.58 1.37 -5.88%
NAAS 2024-03-05 08:02:031.53 1.37 -5.88%
NAAS 2024-03-05 10:02:221.53 1.40 -5.88%
NAAS 2024-03-05 11:01:471.44 1.43 1.31%
NAAS 2024-03-05 12:02:221.39 1.38 -1.96%
NAAS 2024-03-05 13:01:581.37 1.36 -3.27%
NAAS 2024-03-05 16:01:541.34 1.33 -5.88%
NAAS 2024-03-05 17:01:411.37 1.28 -7.19%
NAAS 2024-03-05 18:02:031.37 1.30 -8.45%
NAAS 2024-03-05 19:01:361.37 1.28 -8.45%
NAAS 2024-03-05 20:02:111.33 1.28 -8.45%
NAAS 2024-03-05 21:10:160.00 0.00 0.00%
2024-03-06

NAAS 2024-03-06 05:01:591.70 1.33 0.00%
NAAS 2024-03-06 06:02:241.51 1.33 0.00%
NAAS 2024-03-06 09:01:331.50 1.33 0.00%
NAAS 2024-03-06 10:01:571.50 1.36 0.00%
NAAS 2024-03-06 11:01:381.34 1.33 0.00%
NAAS 2024-03-06 12:02:111.31 1.30 -1.41%
NAAS 2024-03-06 14:02:491.34 1.33 0.70%
NAAS 2024-03-06 15:01:401.34 1.32 0.00%
NAAS 2024-03-06 16:02:071.33 1.32 -0.70%
NAAS 2024-03-06 17:01:591.34 1.25 -1.41%
NAAS 2024-03-06 18:01:591.34 1.28 -6.02%
NAAS 2024-03-06 19:01:351.34 1.24 -3.76%
2024-03-07

NAAS 2024-03-07 05:01:461.59 0.00 -3.76%
NAAS 2024-03-07 06:02:261.35 1.25 -3.76%
NAAS 2024-03-07 08:02:161.34 1.26 -3.76%
NAAS 2024-03-07 09:01:531.34 1.28 -1.50%
NAAS 2024-03-07 10:02:221.39 1.32 3.01%
NAAS 2024-03-07 11:01:551.34 1.32 1.50%
NAAS 2024-03-07 12:02:411.34 1.33 1.50%
NAAS 2024-03-07 13:01:361.33 1.32 0.75%
NAAS 2024-03-07 14:02:141.35 1.33 2.26%
NAAS 2024-03-07 15:01:471.34 1.33 1.50%
NAAS 2024-03-07 16:02:101.33 1.32 1.50%
NAAS 2024-03-07 17:01:461.35 1.28 -1.50%
NAAS 2024-03-07 18:02:221.35 1.29 -1.53%
NAAS 2024-03-07 19:01:211.35 1.28 -1.53%
NAAS 2024-03-07 21:10:290.00 0.00 -1.53%
2024-03-08

NAAS 2024-03-08 05:01:581.38 1.20 -1.53%
NAAS 2024-03-08 06:02:161.38 1.21 -1.53%
NAAS 2024-03-08 07:01:441.38 1.26 -1.53%
NAAS 2024-03-08 09:01:371.38 1.30 -1.53%
NAAS 2024-03-08 10:02:121.38 1.36 -1.53%
NAAS 2024-03-08 11:01:471.37 1.36 3.05%
NAAS 2024-03-08 12:02:131.36 1.35 2.29%
NAAS 2024-03-08 13:01:431.37 1.36 2.29%
NAAS 2024-03-08 14:02:161.33 1.32 0.00%
NAAS 2024-03-08 15:01:341.32 1.31 -1.53%
NAAS 2024-03-08 17:00:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1712178/000119312524063619/0001193125-24-063619-index.htm
6-K - NaaS Technology Inc. (0001712178) (Filer)
NAAS 2024-03-08 17:01:471.39 1.29 -2.29%
NAAS 2024-03-08 18:01:551.39 1.28 -3.76%
NAAS 2024-03-08 19:01:411.34 1.28 -3.76%
NAAS 2024-03-08 21:09:290.00 0.00 -3.76%
NAAS 2024-03-08 22:10:441.34 1.28 -3.76%
2024-03-11

NAAS 2024-03-11 00:19:430.00 0.00 -3.76%
NAAS 2024-03-11 04:01:581.43 1.28 -3.76%
NAAS 2024-03-11 06:02:231.34 1.30 -3.76%
NAAS 2024-03-11 08:01:561.43 1.30 -3.76%
NAAS 2024-03-11 09:01:441.43 1.31 -3.76%
NAAS 2024-03-11 10:02:381.39 1.38 3.76%
NAAS 2024-03-11 11:01:511.45 1.44 8.27%
NAAS 2024-03-11 12:02:111.48 1.47 10.53%
NAAS 2024-03-11 13:02:121.50 1.49 12.03%
NAAS 2024-03-11 16:02:141.52 1.41 7.52%
NAAS 2024-03-11 17:01:471.53 1.47 7.46%
NAAS 2024-03-11 18:02:081.53 1.42 9.70%
NAAS 2024-03-11 20:02:010.00 0.00 9.70%
2024-03-12

NAAS 2024-03-12 04:02:081.68 1.40 9.70%
NAAS 2024-03-12 05:01:421.60 1.41 9.70%
NAAS 2024-03-12 06:02:141.47 1.41 9.70%
NAAS 2024-03-12 07:01:501.50 1.45 -0.75%
NAAS 2024-03-12 08:02:261.49 1.45 -0.75%
NAAS 2024-03-12 09:01:431.51 1.45 0.00%
NAAS 2024-03-12 10:02:191.54 1.53 2.24%
NAAS 2024-03-12 11:01:581.53 1.52 2.24%
NAAS 2024-03-12 12:02:171.51 1.50 0.00%
NAAS 2024-03-12 13:01:551.50 1.48 0.00%
NAAS 2024-03-12 14:02:151.50 1.49 0.00%
NAAS 2024-03-12 16:02:111.52 1.40 -2.24%
NAAS 2024-03-12 17:01:411.49 1.41 -2.00%
NAAS 2024-03-12 18:02:031.49 1.41 -1.33%
NAAS 2024-03-12 20:02:180.00 0.00 -1.33%
2024-03-13

NAAS 2024-03-13 04:01:531.58 1.40 -1.33%
NAAS 2024-03-13 05:01:471.46 1.44 -2.00%
NAAS 2024-03-13 06:02:271.52 1.44 -2.00%
NAAS 2024-03-13 07:01:441.51 1.40 -4.00%
NAAS 2024-03-13 08:02:331.51 1.42 -3.33%
NAAS 2024-03-13 08:41:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1712178/000119312524066440/0001193125-24-066440-index.htm
6-K - NaaS Technology Inc. (0001712178) (Filer)
NAAS 2024-03-13 09:01:441.31 1.28 -12.67%
NAAS 2024-03-13 10:02:231.20 1.19 -19.33%
NAAS 2024-03-13 11:01:431.18 1.17 -21.33%
NAAS 2024-03-13 12:01:581.14 1.13 -23.33%
NAAS 2024-03-13 15:01:491.12 1.11 -25.33%
NAAS 2024-03-13 16:02:131.14 1.08 -26.67%
NAAS 2024-03-13 17:01:351.14 1.09 -26.85%
NAAS 2024-03-13 18:02:161.14 1.12 -26.85%
NAAS 2024-03-13 19:01:411.17 1.12 -23.49%
NAAS 2024-03-13 20:02:140.00 0.00 -23.49%
2024-03-14

NAAS 2024-03-14 04:02:381.35 1.10 -23.49%
NAAS 2024-03-14 05:01:491.12 1.11 2.01%
NAAS 2024-03-14 06:02:051.20 1.13 5.37%
NAAS 2024-03-14 07:01:541.19 1.14 5.37%
NAAS 2024-03-14 08:02:091.16 1.14 4.70%
NAAS 2024-03-14 09:01:411.15 1.13 2.68%
NAAS 2024-03-14 10:02:241.10 1.09 0.67%
NAAS 2024-03-14 11:02:051.10 1.09 0.00%
NAAS 2024-03-14 12:02:221.11 1.10 0.67%
NAAS 2024-03-14 16:02:241.15 1.09 0.67%
NAAS 2024-03-14 17:01:491.14 1.09 0.92%
NAAS 2024-03-14 18:01:561.14 1.10 0.92%
NAAS 2024-03-14 19:01:491.15 1.10 0.92%
NAAS 2024-03-14 20:02:110.00 0.00 0.00%
2024-03-15

NAAS 2024-03-15 04:02:381.26 1.10 0.00%
NAAS 2024-03-15 05:01:491.23 1.10 0.00%
NAAS 2024-03-15 06:02:041.22 1.11 0.00%
NAAS 2024-03-15 07:01:421.13 1.11 3.67%
NAAS 2024-03-15 08:02:111.12 1.10 3.67%
NAAS 2024-03-15 09:01:471.12 1.10 0.92%
NAAS 2024-03-15 10:02:161.14 1.13 3.67%
NAAS 2024-03-15 11:01:421.14 1.13 2.75%
NAAS 2024-03-15 12:02:221.12 1.11 0.92%
NAAS 2024-03-15 13:01:561.11 1.10 0.00%
NAAS 2024-03-15 14:02:091.10 1.09 -0.92%
NAAS 2024-03-15 16:02:221.15 1.08 -0.92%
NAAS 2024-03-15 16:35:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1712178/000119312524069209/0001193125-24-069209-index.htm
6-K - NaaS Technology Inc. (0001712178) (Filer)
NAAS 2024-03-15 17:01:381.14 1.09 -0.91%
NAAS 2024-03-15 19:01:421.15 1.09 -0.91%
NAAS 2024-03-15 20:01:590.00 0.00 -0.91%
2024-03-18

NAAS 2024-03-18 04:02:001.20 1.10 -0.91%
NAAS 2024-03-18 05:01:461.16 1.10 -0.91%
NAAS 2024-03-18 08:02:241.22 1.10 -0.91%
NAAS 2024-03-18 09:01:411.14 1.13 3.64%
NAAS 2024-03-18 10:02:521.13 1.12 2.73%
NAAS 2024-03-18 11:01:331.13 1.12 3.64%
NAAS 2024-03-18 12:02:161.15 1.14 5.45%
NAAS 2024-03-18 16:02:211.15 1.13 3.64%
NAAS 2024-03-18 17:01:351.15 1.13 5.50%
NAAS 2024-03-18 19:01:351.14 1.13 5.50%
NAAS 2024-03-18 20:02:130.00 0.00 3.67%
2024-03-19

NAAS 2024-03-19 04:02:191.15 1.10 3.67%
NAAS 2024-03-19 06:02:301.15 1.11 3.67%
NAAS 2024-03-19 08:02:351.14 1.13 3.67%
NAAS 2024-03-19 09:01:571.14 1.13 0.92%
NAAS 2024-03-19 10:02:091.13 1.12 -0.92%
NAAS 2024-03-19 11:01:431.11 1.10 -1.83%
NAAS 2024-03-19 12:02:261.11 1.10 -2.75%
NAAS 2024-03-19 13:01:591.11 1.10 -1.83%
NAAS 2024-03-19 14:02:331.11 1.10 -2.75%
NAAS 2024-03-19 15:02:011.12 1.11 -1.83%
NAAS 2024-03-19 16:02:311.15 1.10 -0.92%
NAAS 2024-03-19 17:01:371.15 1.10 -0.88%
NAAS 2024-03-19 20:02:130.00 0.00 -2.65%
2024-03-20

NAAS 2024-03-20 04:02:181.15 1.09 -2.65%
NAAS 2024-03-20 07:01:141.22 1.10 -2.65%
NAAS 2024-03-20 09:01:441.15 1.10 -2.65%
NAAS 2024-03-20 10:02:301.10 1.09 -2.65%
NAAS 2024-03-20 11:01:291.11 1.10 -1.77%
NAAS 2024-03-20 15:01:421.15 1.14 1.77%
NAAS 2024-03-20 16:02:271.19 1.15 5.31%
NAAS 2024-03-20 17:01:321.19 1.15 5.36%
NAAS 2024-03-20 20:02:110.00 0.00 5.36%
2024-03-21

NAAS 2024-03-21 04:02:031.26 1.17 5.36%
NAAS 2024-03-21 05:01:511.25 1.17 5.36%
NAAS 2024-03-21 07:01:501.21 1.17 5.36%
NAAS 2024-03-21 08:02:091.20 1.19 0.89%
NAAS 2024-03-21 09:01:281.19 1.09 0.89%
NAAS 2024-03-21 10:02:141.23 1.22 4.46%
NAAS 2024-03-21 12:02:241.18 1.17 0.00%
NAAS 2024-03-21 13:01:401.14 1.13 -3.57%
NAAS 2024-03-21 14:02:031.15 1.14 -3.57%
NAAS 2024-03-21 15:01:401.15 1.14 -2.68%
NAAS 2024-03-21 16:02:001.17 1.10 -7.14%
NAAS 2024-03-21 17:01:411.16 1.11 -3.39%
NAAS 2024-03-21 18:01:531.17 1.11 -3.39%
NAAS 2024-03-21 19:01:361.18 1.11 -3.39%
NAAS 2024-03-21 20:02:280.00 0.00 -3.39%
2024-03-22

NAAS 2024-03-22 04:02:051.14 1.10 -0.85%
NAAS 2024-03-22 05:01:321.17 1.14 -0.85%
NAAS 2024-03-22 06:02:071.19 1.14 0.85%
NAAS 2024-03-22 07:01:391.19 1.10 0.85%
NAAS 2024-03-22 08:02:071.21 1.12 0.85%
NAAS 2024-03-22 09:01:511.16 1.12 0.85%
NAAS 2024-03-22 10:02:261.17 1.15 0.85%
NAAS 2024-03-22 11:01:501.18 1.17 2.54%
NAAS 2024-03-22 15:01:431.21 1.20 5.08%
NAAS 2024-03-22 16:02:131.23 1.15 6.78%
NAAS 2024-03-22 17:01:371.23 1.15 1.74%
NAAS 2024-03-22 18:01:521.23 1.16 1.74%
NAAS 2024-03-22 20:02:160.00 0.00 1.74%
2024-03-25

NAAS 2024-03-25 04:02:111.25 1.14 1.74%
NAAS 2024-03-25 05:01:531.25 1.15 1.74%
NAAS 2024-03-25 06:02:161.25 1.14 1.74%
NAAS 2024-03-25 07:01:591.23 1.14 1.74%
NAAS 2024-03-25 08:02:041.25 1.21 0.00%
NAAS 2024-03-25 10:02:291.25 1.24 1.74%
NAAS 2024-03-25 11:01:451.21 1.20 -1.74%
NAAS 2024-03-25 12:02:191.18 1.17 -5.22%
NAAS 2024-03-25 13:01:531.17 1.16 -5.22%
NAAS 2024-03-25 14:02:161.18 1.17 -4.35%
NAAS 2024-03-25 16:02:091.20 1.14 -5.22%
NAAS 2024-03-25 17:01:371.20 1.14 -4.88%
NAAS 2024-03-25 20:02:090.00 0.00 -4.88%
2024-03-26

NAAS 2024-03-26 04:02:021.50 1.01 -4.88%
NAAS 2024-03-26 05:01:311.38 1.11 -4.88%
NAAS 2024-03-26 06:02:121.38 1.14 -4.88%
NAAS 2024-03-26 09:01:371.28 1.16 -4.88%
NAAS 2024-03-26 10:02:111.20 1.18 0.81%
NAAS 2024-03-26 11:01:431.24 1.23 4.88%
NAAS 2024-03-26 12:02:031.22 1.21 3.25%
NAAS 2024-03-26 13:01:491.21 1.20 2.44%
NAAS 2024-03-26 16:02:061.22 1.18 1.63%
NAAS 2024-03-26 17:01:361.22 1.18 1.69%
NAAS 2024-03-26 19:01:311.22 1.18 0.00%
NAAS 2024-03-26 20:02:160.00 0.00 0.00%
2024-03-27

NAAS 2024-03-27 04:01:571.27 1.09 0.00%
NAAS 2024-03-27 08:02:121.27 1.18 0.00%
NAAS 2024-03-27 09:01:471.24 1.20 0.00%
NAAS 2024-03-27 10:02:081.23 1.22 2.54%
NAAS 2024-03-27 12:02:291.22 1.21 1.69%
NAAS 2024-03-27 13:01:471.21 1.20 0.85%
NAAS 2024-03-27 14:02:121.22 1.21 1.69%
NAAS 2024-03-27 16:01:321.26 1.20 2.54%
NAAS 2024-03-27 17:01:101.26 1.21 2.50%
NAAS 2024-03-27 20:02:090.00 0.00 2.50%
2024-03-28

NAAS 2024-03-28 04:02:091.28 1.20 2.50%
NAAS 2024-03-28 05:01:411.24 1.19 -3.33%
NAAS 2024-03-28 06:02:001.24 1.21 -3.33%
NAAS 2024-03-28 07:01:371.28 1.19 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.