investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYSZ: My Size, Inc. - Common Stock

+ Software



Clear duplicates of prices



2024-11-26
MYSZ 2024-11-26 15:02:011.43 1.39 -9.63%
MYSZ 2024-11-26 16:02:301.44 1.36 -10.37%
MYSZ 2024-11-26 17:02:021.46 1.40 -6.67%
MYSZ 2024-11-26 18:02:321.44 1.34 -10.53%
2024-11-27
MYSZ 2024-11-27 06:02:311.60 1.33 -10.53%
MYSZ 2024-11-27 07:02:301.50 1.38 -10.53%
MYSZ 2024-11-27 09:02:111.55 1.38 0.00%
MYSZ 2024-11-27 11:01:511.46 1.38 -2.63%
MYSZ 2024-11-27 13:05:061.39 1.36 -5.26%
MYSZ 2024-11-27 14:03:161.39 1.32 -7.24%
MYSZ 2024-11-27 15:02:201.44 1.36 -5.26%
MYSZ 2024-11-27 16:02:151.43 1.36 -5.26%
MYSZ 2024-11-27 17:02:241.36 1.31 -5.26%
MYSZ 2024-11-27 18:02:131.44 1.31 -6.25%
MYSZ 2024-11-27 19:02:191.41 1.18 -6.25%
MYSZ 2024-11-27 20:02:141.44 1.18 -6.25%
2024-11-28
MYSZ 2024-11-28 22:02:250.00 0.00 -6.25%
2024-11-29
MYSZ 2024-11-29 06:02:261.40 1.19 -6.25%
MYSZ 2024-11-29 09:02:131.40 1.19 0.00%
MYSZ 2024-11-29 10:02:251.29 1.21 -4.17%
MYSZ 2024-11-29 11:02:231.39 1.29 -2.78%
MYSZ 2024-11-29 12:02:191.35 1.29 -2.78%
MYSZ 2024-11-29 13:02:131.30 1.28 -5.56%
MYSZ 2024-11-29 14:02:211.32 1.29 -3.47%
MYSZ 2024-11-29 15:02:111.34 1.20 -4.44%
MYSZ 2024-11-29 17:02:161.34 1.26 -4.44%
MYSZ 2024-11-29 18:02:200.00 0.00 -4.44%
2024-12-02
MYSZ 2024-12-02 06:02:471.34 1.18 -4.44%
MYSZ 2024-12-02 09:02:011.34 1.18 0.00%
MYSZ 2024-12-02 11:02:051.34 1.27 0.00%
MYSZ 2024-12-02 12:02:461.15 1.10 -11.85%
MYSZ 2024-12-02 13:02:001.15 1.11 -13.33%
MYSZ 2024-12-02 14:02:411.33 1.28 2.22%
MYSZ 2024-12-02 15:01:591.31 1.30 1.48%
MYSZ 2024-12-02 16:02:401.29 1.24 0.00%
MYSZ 2024-12-02 17:02:001.29 1.26 0.00%
MYSZ 2024-12-02 18:02:401.32 1.12 0.00%
MYSZ 2024-12-02 19:02:051.30 1.17 0.00%
MYSZ 2024-12-02 20:02:481.30 1.16 0.00%
MYSZ 2024-12-02 21:02:041.32 1.16 0.00%
2024-12-03
MYSZ 2024-12-03 06:02:411.40 1.07 0.00%
MYSZ 2024-12-03 08:02:401.35 1.09 0.00%
MYSZ 2024-12-03 09:02:011.38 1.09 0.00%
MYSZ 2024-12-03 10:02:411.35 1.10 0.00%
MYSZ 2024-12-03 11:02:001.28 1.25 -3.10%
MYSZ 2024-12-03 12:02:381.25 1.20 -4.65%
MYSZ 2024-12-03 13:01:581.26 1.24 -3.10%
MYSZ 2024-12-03 14:02:351.27 1.24 -3.10%
MYSZ 2024-12-03 15:02:041.25 1.22 -3.88%
MYSZ 2024-12-03 17:02:041.27 1.23 -2.33%
MYSZ 2024-12-03 18:02:461.29 1.17 -1.55%
2024-12-04
MYSZ 2024-12-04 06:02:361.32 1.10 -1.55%
MYSZ 2024-12-04 07:01:581.35 1.10 -1.55%
MYSZ 2024-12-04 09:01:581.35 1.10 0.00%
MYSZ 2024-12-04 10:02:361.46 1.10 0.00%
MYSZ 2024-12-04 11:02:051.27 1.23 0.00%
MYSZ 2024-12-04 12:02:421.27 1.19 -2.33%
MYSZ 2024-12-04 13:02:051.26 1.22 1.55%
MYSZ 2024-12-04 14:02:391.25 1.22 0.00%
MYSZ 2024-12-04 15:01:581.24 1.22 0.00%
MYSZ 2024-12-04 16:02:451.23 1.21 -1.55%
MYSZ 2024-12-04 17:02:031.25 1.22 -0.78%
MYSZ 2024-12-04 18:02:381.35 1.19 -3.23%
MYSZ 2024-12-04 21:02:081.43 1.14 -3.23%
MYSZ 2024-12-04 22:05:311.35 1.19 -3.23%
2024-12-05
MYSZ 2024-12-05 06:02:381.30 1.13 -3.23%
MYSZ 2024-12-05 09:02:021.30 1.13 0.00%
MYSZ 2024-12-05 10:02:401.30 1.07 0.00%
MYSZ 2024-12-05 11:02:021.22 1.17 -2.42%
MYSZ 2024-12-05 12:02:371.20 1.18 -2.42%
MYSZ 2024-12-05 13:02:341.20 1.18 -1.61%
MYSZ 2024-12-05 14:02:361.21 1.20 -1.61%
MYSZ 2024-12-05 15:02:081.21 1.19 -1.61%
MYSZ 2024-12-05 16:02:361.20 1.18 -0.81%
MYSZ 2024-12-05 17:02:031.21 1.19 -0.81%
MYSZ 2024-12-05 18:02:411.25 1.19 -1.64%
MYSZ 2024-12-05 19:02:061.25 1.18 -2.46%
2024-12-06
MYSZ 2024-12-06 06:02:341.25 1.10 -2.46%
MYSZ 2024-12-06 07:02:061.25 1.06 -2.46%
MYSZ 2024-12-06 08:02:421.25 1.09 -2.46%
MYSZ 2024-12-06 09:02:041.25 1.09 0.00%
MYSZ 2024-12-06 10:02:411.24 1.09 0.00%
MYSZ 2024-12-06 11:02:021.23 1.19 2.46%
MYSZ 2024-12-06 12:02:341.25 1.21 3.28%
MYSZ 2024-12-06 14:02:331.25 1.22 3.28%
MYSZ 2024-12-06 15:01:591.32 1.29 8.20%
MYSZ 2024-12-06 16:02:441.43 1.34 13.93%
MYSZ 2024-12-06 17:02:061.34 1.32 10.66%
MYSZ 2024-12-06 18:02:461.46 1.43 19.17%
MYSZ 2024-12-06 19:02:011.50 1.29 16.67%
MYSZ 2024-12-06 20:02:381.55 1.41 23.33%
MYSZ 2024-12-06 21:02:121.54 1.41 18.33%
MYSZ 2024-12-06 22:05:511.55 1.41 23.33%
2024-12-09
MYSZ 2024-12-09 00:05:510.00 0.00 18.33%
MYSZ 2024-12-09 06:02:371.50 1.21 18.33%
MYSZ 2024-12-09 07:02:031.49 1.21 18.33%
MYSZ 2024-12-09 08:03:041.49 1.28 18.33%
MYSZ 2024-12-09 09:02:051.34 1.28 -1.67%
MYSZ 2024-12-09 10:02:361.45 1.20 0.83%
MYSZ 2024-12-09 12:02:431.38 1.36 2.50%
MYSZ 2024-12-09 13:02:001.42 1.35 10.00%
MYSZ 2024-12-09 14:02:441.54 1.46 15.00%
MYSZ 2024-12-09 15:02:081.48 1.40 10.83%
MYSZ 2024-12-09 16:02:451.47 1.41 10.00%
MYSZ 2024-12-09 17:02:051.50 1.47 14.17%
MYSZ 2024-12-09 18:02:431.59 1.44 12.78%
MYSZ 2024-12-09 20:02:451.59 1.44 9.02%
MYSZ 2024-12-09 21:02:101.60 1.45 9.02%
MYSZ 2024-12-09 22:05:471.59 1.44 9.02%
2024-12-10
MYSZ 2024-12-10 06:02:311.66 1.38 9.02%
MYSZ 2024-12-10 08:02:331.75 1.36 9.02%
MYSZ 2024-12-10 09:02:061.72 1.32 0.00%
MYSZ 2024-12-10 10:02:421.61 1.40 0.00%
MYSZ 2024-12-10 11:02:071.44 1.42 -0.75%
MYSZ 2024-12-10 12:02:431.47 1.37 -9.77%
MYSZ 2024-12-10 13:02:071.39 1.35 -7.52%
MYSZ 2024-12-10 14:02:371.41 1.31 -12.03%
MYSZ 2024-12-10 15:02:021.39 1.31 -6.77%
MYSZ 2024-12-10 16:02:451.42 1.36 -7.52%
MYSZ 2024-12-10 17:02:071.40 1.37 -8.27%
MYSZ 2024-12-10 18:02:451.47 1.34 -7.38%
MYSZ 2024-12-10 19:01:541.47 1.30 -7.38%
MYSZ 2024-12-10 21:02:011.59 1.30 0.00%
MYSZ 2024-12-10 22:05:151.47 1.30 -7.38%
2024-12-11
MYSZ 2024-12-11 06:02:401.78 1.20 -7.38%
MYSZ 2024-12-11 08:02:321.54 1.22 -7.38%
MYSZ 2024-12-11 09:02:011.62 1.22 0.00%
MYSZ 2024-12-11 10:02:351.57 1.22 0.00%
MYSZ 2024-12-11 11:01:541.43 1.37 1.34%
MYSZ 2024-12-11 12:02:261.37 1.31 -1.34%
MYSZ 2024-12-11 13:01:521.36 1.31 -5.37%
MYSZ 2024-12-11 14:02:241.35 1.34 -2.01%
MYSZ 2024-12-11 15:01:471.35 1.29 -2.68%
MYSZ 2024-12-11 16:02:221.34 1.29 -5.37%
MYSZ 2024-12-11 17:01:501.34 1.32 -4.70%
MYSZ 2024-12-11 18:02:181.51 1.31 -5.04%
MYSZ 2024-12-11 20:02:241.50 1.31 -5.04%
2024-12-12
MYSZ 2024-12-12 06:05:181.55 1.30 -5.04%
MYSZ 2024-12-12 08:02:361.51 1.30 -5.04%
MYSZ 2024-12-12 09:02:101.51 1.30 0.00%
MYSZ 2024-12-12 11:01:571.37 1.28 0.00%
MYSZ 2024-12-12 12:02:221.30 1.29 -1.44%
MYSZ 2024-12-12 13:01:511.31 1.29 -0.72%
MYSZ 2024-12-12 14:02:301.30 1.26 -2.16%
MYSZ 2024-12-12 15:01:521.30 1.27 -2.16%
MYSZ 2024-12-12 16:02:241.28 1.26 -2.88%
MYSZ 2024-12-12 18:02:351.51 1.25 -4.55%
MYSZ 2024-12-12 19:02:021.36 1.25 -4.55%
MYSZ 2024-12-12 20:02:341.36 1.25 -5.30%
MYSZ 2024-12-12 22:05:400.00 0.00 -5.30%
2024-12-13
MYSZ 2024-12-13 06:02:421.49 1.21 -5.30%
MYSZ 2024-12-13 08:02:281.49 1.22 -5.30%
MYSZ 2024-12-13 09:02:021.36 1.22 0.00%
MYSZ 2024-12-13 11:01:551.24 1.20 -1.52%
MYSZ 2024-12-13 12:02:311.23 1.20 -1.52%
MYSZ 2024-12-13 13:01:491.20 1.17 -5.30%
MYSZ 2024-12-13 14:02:231.23 1.20 -3.79%
MYSZ 2024-12-13 15:01:521.23 1.20 -3.03%
MYSZ 2024-12-13 17:01:451.21 1.20 -3.03%
MYSZ 2024-12-13 18:02:201.27 1.19 -6.35%
MYSZ 2024-12-13 19:01:491.30 1.18 -5.56%
2024-12-16
MYSZ 2024-12-16 00:06:050.00 0.00 -5.56%
MYSZ 2024-12-16 06:02:291.41 1.01 -5.56%
MYSZ 2024-12-16 07:01:571.37 1.01 -5.56%
MYSZ 2024-12-16 08:02:221.37 1.08 -5.56%
MYSZ 2024-12-16 09:01:561.37 1.08 0.00%
MYSZ 2024-12-16 11:02:101.23 1.20 2.38%
MYSZ 2024-12-16 12:02:271.20 1.13 -2.38%
MYSZ 2024-12-16 13:01:481.14 1.10 -3.97%
MYSZ 2024-12-16 14:02:301.15 1.12 -3.17%
MYSZ 2024-12-16 15:01:511.17 1.13 -3.97%
MYSZ 2024-12-16 16:02:331.16 1.10 -3.97%
MYSZ 2024-12-16 17:02:001.16 1.14 -3.97%
MYSZ 2024-12-16 18:02:401.27 1.08 -3.39%
MYSZ 2024-12-16 20:01:411.37 1.08 -3.39%
MYSZ 2024-12-16 21:01:101.33 1.08 4.24%
MYSZ 2024-12-16 22:04:441.34 1.08 -3.39%
2024-12-17
MYSZ 2024-12-17 06:02:161.37 1.05 -3.39%
MYSZ 2024-12-17 09:04:131.34 1.05 0.00%
MYSZ 2024-12-17 10:01:101.26 1.10 9.32%
MYSZ 2024-12-17 11:01:461.17 1.14 0.85%
MYSZ 2024-12-17 13:01:411.17 1.14 0.00%
MYSZ 2024-12-17 14:01:131.17 1.14 1.69%
MYSZ 2024-12-17 16:01:061.16 1.14 1.69%
MYSZ 2024-12-17 17:01:381.15 1.14 0.85%
MYSZ 2024-12-17 18:01:041.20 1.10 -1.75%
MYSZ 2024-12-17 20:01:151.25 1.10 -1.75%
2024-12-18
MYSZ 2024-12-18 06:01:191.32 0.98 -1.75%
MYSZ 2024-12-18 07:01:421.32 1.01 -1.75%
MYSZ 2024-12-18 08:02:431.32 1.02 -1.75%
MYSZ 2024-12-18 09:01:501.32 1.02 -0.88%
MYSZ 2024-12-18 10:01:221.32 1.11 -0.88%
MYSZ 2024-12-18 11:01:441.17 1.10 4.39%
MYSZ 2024-12-18 12:01:091.11 1.05 -1.75%
MYSZ 2024-12-18 13:01:311.12 1.08 -0.88%
MYSZ 2024-12-18 14:01:051.15 1.14 1.75%
MYSZ 2024-12-18 15:01:431.19 1.14 2.63%
MYSZ 2024-12-18 18:01:071.18 1.09 -0.89%
MYSZ 2024-12-18 19:01:471.20 1.09 -0.89%
2024-12-19
MYSZ 2024-12-19 06:01:151.30 1.00 -0.89%
MYSZ 2024-12-19 07:02:031.28 1.00 -0.89%
MYSZ 2024-12-19 09:01:591.28 1.00 0.00%
MYSZ 2024-12-19 11:01:461.11 1.05 0.00%
MYSZ 2024-12-19 12:01:081.30 1.25 12.50%
MYSZ 2024-12-19 15:01:411.34 1.30 16.07%
MYSZ 2024-12-19 16:01:051.31 1.27 16.07%
MYSZ 2024-12-19 17:01:431.35 1.34 19.64%
MYSZ 2024-12-19 18:01:091.44 1.23 21.43%
MYSZ 2024-12-19 19:01:431.44 1.26 19.64%
MYSZ 2024-12-19 20:01:121.44 1.20 19.64%
2024-12-20
MYSZ 2024-12-20 06:01:101.58 1.06 19.64%
MYSZ 2024-12-20 07:01:451.98 1.95 53.57%
MYSZ 2024-12-20 08:01:113.88 3.86 225.00%
MYSZ 2024-12-20 09:02:045.56 5.53 375.00%
MYSZ 2024-12-20 10:01:155.88 5.76 397.32%
MYSZ 2024-12-20 11:01:456.17 6.13 426.79%
MYSZ 2024-12-20 12:01:536.93 6.85 484.82%
MYSZ 2024-12-20 14:01:025.08 5.01 328.57%
MYSZ 2024-12-20 15:01:424.00 3.97 235.71%
MYSZ 2024-12-20 16:01:134.25 4.21 257.14%
MYSZ 2024-12-20 17:01:384.05 4.02 245.54%
MYSZ 2024-12-20 18:01:094.04 3.63 166.91%
MYSZ 2024-12-20 19:01:473.83 3.73 174.26%
MYSZ 2024-12-20 20:01:104.90 4.77 250.74%
MYSZ 2024-12-20 21:01:574.52 4.35 212.50%
MYSZ 2024-12-20 22:01:134.99 4.77 263.24%
2024-12-23
MYSZ 2024-12-23 00:04:440.00 0.00 212.50%
MYSZ 2024-12-23 06:01:433.97 3.86 -28.68%
MYSZ 2024-12-23 08:01:443.93 3.87 -26.47%
MYSZ 2024-12-23 09:01:164.00 3.71 -33.09%
MYSZ 2024-12-23 10:01:523.80 3.79 -33.82%
MYSZ 2024-12-23 11:01:154.29 4.19 -2.21%
MYSZ 2024-12-23 12:01:514.99 4.87 55.15%
MYSZ 2024-12-23 13:01:124.77 4.70 36.03%
MYSZ 2024-12-23 14:01:454.63 4.59 27.94%
MYSZ 2024-12-23 15:01:124.70 4.54 27.94%
MYSZ 2024-12-23 16:01:374.54 4.48 19.12%
MYSZ 2024-12-23 17:01:134.85 4.84 44.12%
MYSZ 2024-12-23 18:01:554.85 4.28 9.18%
MYSZ 2024-12-23 19:01:124.85 4.28 7.06%
MYSZ 2024-12-23 20:01:514.80 4.25 7.06%
MYSZ 2024-12-23 21:01:214.70 4.49 7.06%
MYSZ 2024-12-23 22:05:344.80 4.25 7.06%
2024-12-24
MYSZ 2024-12-24 06:01:494.77 4.27 -12.00%
MYSZ 2024-12-24 07:01:244.54 3.90 -18.35%
MYSZ 2024-12-24 08:01:444.49 4.10 -18.35%
MYSZ 2024-12-24 09:01:244.49 4.10 0.00%
MYSZ 2024-12-24 10:01:484.40 4.17 -14.35%
MYSZ 2024-12-24 11:01:084.29 4.18 -12.47%
MYSZ 2024-12-24 12:01:474.02 3.99 -18.35%
MYSZ 2024-12-24 13:01:084.25 4.14 -13.88%
MYSZ 2024-12-24 14:01:524.27 4.24 -12.47%
MYSZ 2024-12-24 15:01:134.40 4.08 3.35%
MYSZ 2024-12-24 16:01:404.38 3.88 0.84%
MYSZ 2024-12-24 17:01:064.39 4.09 2.93%
MYSZ 2024-12-24 18:01:354.50 3.88 2.93%
MYSZ 2024-12-24 19:01:170.00 0.00 2.93%
2024-12-26
MYSZ 2024-12-26 06:01:454.52 3.43 2.93%
MYSZ 2024-12-26 07:01:174.63 3.77 -8.16%
MYSZ 2024-12-26 09:01:224.88 3.80 0.00%
MYSZ 2024-12-26 10:01:464.70 3.89 3.56%
MYSZ 2024-12-26 11:01:174.23 4.11 -1.26%
MYSZ 2024-12-26 12:01:474.26 4.15 0.00%
MYSZ 2024-12-26 13:01:144.25 4.07 -0.84%
MYSZ 2024-12-26 14:01:564.27 4.20 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.