investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYSZ: My Size, Inc. - Common Stock

+ Software



Clear duplicates of prices



2025-06-03
MYSZ 2025-06-03 01:01:440.00 0.00 -2.54%
MYSZ 2025-06-03 04:02:230.00 1.12 -2.54%
MYSZ 2025-06-03 05:01:461.42 1.12 -2.54%
MYSZ 2025-06-03 08:02:261.41 1.12 -2.54%
MYSZ 2025-06-03 09:01:451.38 1.12 -2.54%
MYSZ 2025-06-03 10:02:241.15 1.10 0.00%
MYSZ 2025-06-03 11:01:391.19 1.12 0.00%
MYSZ 2025-06-03 12:02:251.17 1.15 0.00%
MYSZ 2025-06-03 13:01:461.19 1.12 2.54%
MYSZ 2025-06-03 14:02:211.21 1.17 3.39%
MYSZ 2025-06-03 15:01:401.20 1.16 2.54%
MYSZ 2025-06-03 16:02:191.23 1.13 5.93%
MYSZ 2025-06-03 17:01:431.23 1.10 6.03%
MYSZ 2025-06-03 18:02:201.24 1.10 6.03%
MYSZ 2025-06-03 20:02:180.00 0.00 6.03%
2025-06-04
MYSZ 2025-06-04 05:01:451.44 1.06 6.03%
MYSZ 2025-06-04 06:02:221.44 1.08 6.03%
MYSZ 2025-06-04 07:01:461.33 1.11 6.03%
MYSZ 2025-06-04 08:02:241.33 1.10 6.03%
MYSZ 2025-06-04 10:02:201.25 1.23 5.17%
MYSZ 2025-06-04 11:01:401.25 1.22 5.17%
MYSZ 2025-06-04 12:02:191.28 1.24 6.03%
MYSZ 2025-06-04 13:01:441.31 1.28 8.62%
MYSZ 2025-06-04 14:02:201.29 1.26 8.62%
MYSZ 2025-06-04 15:01:421.29 1.28 8.62%
MYSZ 2025-06-04 16:02:211.29 1.26 8.62%
MYSZ 2025-06-04 17:01:401.29 1.14 8.33%
MYSZ 2025-06-04 18:02:141.29 1.15 8.33%
MYSZ 2025-06-04 19:01:411.31 1.14 8.33%
MYSZ 2025-06-04 20:02:300.00 0.00 8.33%
2025-06-05
MYSZ 2025-06-05 05:01:451.44 1.09 8.33%
MYSZ 2025-06-05 07:01:431.41 1.09 8.33%
MYSZ 2025-06-05 08:02:221.41 1.11 8.33%
MYSZ 2025-06-05 09:01:421.32 1.14 8.33%
MYSZ 2025-06-05 10:02:261.28 1.27 -0.83%
MYSZ 2025-06-05 11:01:391.33 1.30 2.50%
MYSZ 2025-06-05 12:02:261.35 1.32 4.17%
MYSZ 2025-06-05 13:01:441.34 1.28 0.00%
MYSZ 2025-06-05 14:02:251.30 1.26 0.00%
MYSZ 2025-06-05 15:01:441.29 1.26 -2.50%
MYSZ 2025-06-05 16:02:251.28 1.25 -1.67%
MYSZ 2025-06-05 17:01:431.28 1.23 -1.55%
MYSZ 2025-06-05 19:01:421.28 1.23 -4.65%
MYSZ 2025-06-05 20:02:270.00 0.00 -4.65%
2025-06-06
MYSZ 2025-06-06 05:01:421.57 1.10 -4.65%
MYSZ 2025-06-06 07:01:431.41 1.10 -4.65%
MYSZ 2025-06-06 08:02:221.41 1.09 -4.65%
MYSZ 2025-06-06 10:02:281.26 1.22 -2.33%
MYSZ 2025-06-06 11:01:471.29 1.26 1.55%
MYSZ 2025-06-06 12:02:261.31 1.27 2.33%
MYSZ 2025-06-06 13:01:451.31 1.28 2.33%
MYSZ 2025-06-06 14:02:271.29 1.28 3.10%
MYSZ 2025-06-06 15:01:461.31 1.28 2.33%
MYSZ 2025-06-06 16:02:261.37 1.26 1.55%
MYSZ 2025-06-06 17:01:431.33 1.26 1.59%
MYSZ 2025-06-06 18:02:251.36 1.26 1.59%
MYSZ 2025-06-06 20:02:240.00 0.00 1.59%
2025-06-09
MYSZ 2025-06-09 05:01:421.50 1.09 1.59%
MYSZ 2025-06-09 07:01:421.46 1.11 1.59%
MYSZ 2025-06-09 08:02:261.46 1.12 1.59%
MYSZ 2025-06-09 10:02:221.31 1.28 2.38%
MYSZ 2025-06-09 11:01:451.30 1.27 1.59%
MYSZ 2025-06-09 12:02:191.31 1.29 3.17%
MYSZ 2025-06-09 13:01:451.35 1.33 6.35%
MYSZ 2025-06-09 14:02:241.38 1.37 7.94%
MYSZ 2025-06-09 15:01:431.39 1.35 9.52%
MYSZ 2025-06-09 16:02:231.39 1.26 8.73%
MYSZ 2025-06-09 17:01:401.42 1.26 9.45%
MYSZ 2025-06-09 18:02:231.38 1.26 9.45%
MYSZ 2025-06-09 20:02:190.00 0.00 9.45%
2025-06-10
MYSZ 2025-06-10 05:01:381.49 1.10 9.45%
MYSZ 2025-06-10 07:01:441.54 1.17 9.45%
MYSZ 2025-06-10 08:02:261.49 1.22 9.45%
MYSZ 2025-06-10 09:01:411.38 1.22 9.45%
MYSZ 2025-06-10 10:02:261.35 1.31 -3.94%
MYSZ 2025-06-10 11:01:431.35 1.33 -3.15%
MYSZ 2025-06-10 12:02:261.33 1.27 -7.87%
MYSZ 2025-06-10 13:01:451.32 1.27 -7.09%
MYSZ 2025-06-10 14:02:191.31 1.27 -7.87%
MYSZ 2025-06-10 15:01:411.28 1.27 -7.09%
MYSZ 2025-06-10 16:02:191.38 1.25 -9.45%
MYSZ 2025-06-10 17:01:391.38 1.25 -8.76%
MYSZ 2025-06-10 20:02:200.00 0.00 -8.76%
2025-06-11
MYSZ 2025-06-11 05:01:441.41 1.14 -8.76%
MYSZ 2025-06-11 06:02:191.41 1.11 -8.76%
MYSZ 2025-06-11 08:02:231.41 1.20 -8.76%
MYSZ 2025-06-11 09:01:421.27 1.10 -3.65%
MYSZ 2025-06-11 10:02:261.26 1.24 0.00%
MYSZ 2025-06-11 11:01:421.26 1.23 -0.73%
MYSZ 2025-06-11 12:02:191.25 1.23 -1.46%
MYSZ 2025-06-11 13:01:401.25 1.23 -0.73%
MYSZ 2025-06-11 14:02:201.26 1.25 0.00%
MYSZ 2025-06-11 15:01:401.27 1.24 1.46%
MYSZ 2025-06-11 16:02:181.36 1.22 1.46%
MYSZ 2025-06-11 17:01:361.36 1.22 1.60%
MYSZ 2025-06-11 20:02:150.00 0.00 1.60%
2025-06-12
MYSZ 2025-06-12 05:01:441.51 1.22 1.60%
MYSZ 2025-06-12 06:02:251.41 1.22 1.60%
MYSZ 2025-06-12 07:01:431.35 1.22 -3.20%
MYSZ 2025-06-12 10:02:231.23 1.22 -3.20%
MYSZ 2025-06-12 11:01:411.23 1.21 -3.20%
MYSZ 2025-06-12 12:02:251.21 1.15 -4.80%
MYSZ 2025-06-12 13:01:391.22 1.15 -4.80%
MYSZ 2025-06-12 14:02:201.22 1.16 -4.80%
MYSZ 2025-06-12 15:01:411.22 1.16 -4.00%
MYSZ 2025-06-12 16:02:161.23 1.18 -3.20%
MYSZ 2025-06-12 17:01:411.23 1.18 -3.17%
MYSZ 2025-06-12 20:02:180.00 0.00 -3.17%
2025-06-13
MYSZ 2025-06-13 05:13:411.32 1.09 -3.17%
MYSZ 2025-06-13 12:02:191.19 1.16 -3.17%
MYSZ 2025-06-13 13:01:441.18 1.15 -3.17%
MYSZ 2025-06-13 14:02:241.17 1.14 -3.97%
MYSZ 2025-06-13 15:01:441.18 1.14 -3.97%
MYSZ 2025-06-13 16:02:261.20 1.09 -3.17%
MYSZ 2025-06-13 17:01:401.20 1.09 -3.31%
MYSZ 2025-06-13 20:02:250.00 0.00 -3.31%
2025-06-16
MYSZ 2025-06-16 05:01:441.30 1.01 -3.31%
MYSZ 2025-06-16 07:01:441.30 1.03 -3.31%
MYSZ 2025-06-16 08:02:221.30 1.13 -3.31%
MYSZ 2025-06-16 10:02:291.16 1.12 -0.83%
MYSZ 2025-06-16 11:01:411.19 1.16 0.00%
MYSZ 2025-06-16 12:02:201.17 1.12 -0.83%
MYSZ 2025-06-16 13:01:431.14 1.11 -2.48%
MYSZ 2025-06-16 14:02:231.13 1.12 -2.48%
MYSZ 2025-06-16 15:01:411.14 1.12 -2.48%
MYSZ 2025-06-16 16:02:211.25 1.12 -1.65%
MYSZ 2025-06-16 17:01:381.14 1.10 -1.71%
MYSZ 2025-06-16 18:02:211.13 1.10 -1.71%
MYSZ 2025-06-16 19:01:391.13 1.10 -2.56%
MYSZ 2025-06-16 20:02:160.00 0.00 -5.13%
2025-06-17
MYSZ 2025-06-17 05:02:101.29 1.09 -5.13%
MYSZ 2025-06-17 10:02:201.15 1.13 0.85%
MYSZ 2025-06-17 11:01:381.15 1.13 1.71%
MYSZ 2025-06-17 12:02:221.14 1.12 0.85%
MYSZ 2025-06-17 13:01:421.13 1.10 0.00%
MYSZ 2025-06-17 16:02:181.16 1.10 0.00%
MYSZ 2025-06-17 18:02:181.19 1.10 0.00%
MYSZ 2025-06-17 20:02:210.00 0.00 -2.63%
2025-06-18
MYSZ 2025-06-18 05:01:481.25 0.99 -2.63%
MYSZ 2025-06-18 07:01:451.21 1.10 -2.63%
MYSZ 2025-06-18 10:02:221.13 1.11 0.88%
MYSZ 2025-06-18 12:02:181.13 1.11 0.00%
MYSZ 2025-06-18 13:01:411.13 1.11 0.88%
MYSZ 2025-06-18 15:01:471.13 1.12 0.88%
MYSZ 2025-06-18 16:02:271.16 1.12 0.88%
MYSZ 2025-06-18 20:02:230.00 0.00 0.88%
2025-06-20
MYSZ 2025-06-20 05:01:351.25 1.09 0.88%
MYSZ 2025-06-20 09:01:381.25 1.10 0.88%
MYSZ 2025-06-20 10:02:231.14 1.12 0.88%
MYSZ 2025-06-20 11:01:411.15 1.12 1.77%
MYSZ 2025-06-20 12:02:191.15 1.12 0.88%
MYSZ 2025-06-20 13:01:381.15 1.12 1.77%
MYSZ 2025-06-20 14:02:231.15 1.12 2.65%
MYSZ 2025-06-20 16:12:401.15 1.13 1.77%
MYSZ 2025-06-20 18:14:121.15 1.13 2.65%
MYSZ 2025-06-20 20:02:170.00 0.00 2.65%
2025-06-23
MYSZ 2025-06-23 05:01:371.25 0.99 2.65%
MYSZ 2025-06-23 09:08:261.24 0.99 2.65%
MYSZ 2025-06-23 10:03:511.13 1.09 -0.88%
MYSZ 2025-06-23 11:02:071.14 1.12 0.00%
MYSZ 2025-06-23 12:01:531.13 1.10 0.00%
MYSZ 2025-06-23 13:02:071.12 1.09 -2.65%
MYSZ 2025-06-23 14:01:581.13 1.09 -0.88%
MYSZ 2025-06-23 16:01:571.15 1.10 -1.77%
MYSZ 2025-06-23 17:02:031.19 1.09 -1.75%
MYSZ 2025-06-23 20:01:520.00 0.00 -1.75%
2025-06-24
MYSZ 2025-06-24 05:01:441.22 0.99 -1.75%
MYSZ 2025-06-24 06:02:201.25 0.99 -1.75%
MYSZ 2025-06-24 09:01:441.24 0.99 -1.75%
MYSZ 2025-06-24 10:02:161.17 1.14 4.39%
MYSZ 2025-06-24 11:01:471.18 1.14 6.14%
MYSZ 2025-06-24 12:02:171.19 1.14 6.14%
MYSZ 2025-06-24 14:02:171.19 1.15 6.14%
MYSZ 2025-06-24 15:01:451.19 1.15 7.02%
MYSZ 2025-06-24 16:02:201.21 1.15 7.89%
MYSZ 2025-06-24 17:01:491.21 1.14 8.11%
MYSZ 2025-06-24 20:02:100.00 0.00 8.11%
2025-06-25
MYSZ 2025-06-25 05:01:471.31 0.99 8.11%
MYSZ 2025-06-25 08:02:171.31 1.06 8.11%
MYSZ 2025-06-25 09:01:481.31 1.01 8.11%
MYSZ 2025-06-25 10:02:221.19 1.15 -0.90%
MYSZ 2025-06-25 11:01:501.20 1.15 0.00%
MYSZ 2025-06-25 12:02:211.19 1.16 -2.70%
MYSZ 2025-06-25 13:01:481.19 1.15 -2.70%
MYSZ 2025-06-25 16:02:161.19 1.14 0.00%
MYSZ 2025-06-25 18:02:161.20 1.14 0.00%
MYSZ 2025-06-25 20:02:110.00 0.00 0.00%
2025-06-26
MYSZ 2025-06-26 05:01:481.36 1.06 0.00%
MYSZ 2025-06-26 07:01:501.32 1.06 0.00%
MYSZ 2025-06-26 08:02:171.32 1.18 0.00%
MYSZ 2025-06-26 09:01:491.31 1.18 0.00%
MYSZ 2025-06-26 10:02:171.21 1.16 0.00%
MYSZ 2025-06-26 11:01:441.17 1.15 -1.68%
MYSZ 2025-06-26 12:02:191.19 1.16 -1.68%
MYSZ 2025-06-26 13:01:491.19 1.15 0.00%
MYSZ 2025-06-26 14:02:171.19 1.16 0.00%
MYSZ 2025-06-26 15:01:451.20 1.16 0.00%
MYSZ 2025-06-26 16:02:141.20 1.15 0.00%
MYSZ 2025-06-26 17:01:431.20 1.13 0.00%
MYSZ 2025-06-26 20:02:170.00 0.00 0.00%
2025-06-27
MYSZ 2025-06-27 05:00:451.36 1.01 0.00%
MYSZ 2025-06-27 08:00:521.29 1.06 0.00%
MYSZ 2025-06-27 10:00:481.21 1.15 -0.84%
MYSZ 2025-06-27 11:00:411.32 1.25 8.40%
MYSZ 2025-06-27 12:00:471.31 1.27 8.40%
MYSZ 2025-06-27 13:00:391.32 1.28 10.08%
MYSZ 2025-06-27 14:00:461.34 1.30 11.76%
MYSZ 2025-06-27 15:00:511.33 1.31 9.24%
MYSZ 2025-06-27 16:00:461.34 1.31 13.45%
MYSZ 2025-06-27 17:00:381.38 1.27 13.45%
MYSZ 2025-06-27 19:00:321.41 1.27 13.45%
MYSZ 2025-06-27 21:00:380.00 0.00 13.45%
2025-06-30
MYSZ 2025-06-30 05:00:441.46 1.29 13.45%
MYSZ 2025-06-30 06:00:441.44 1.29 13.45%
MYSZ 2025-06-30 07:00:431.40 1.29 -4.20%
MYSZ 2025-06-30 08:00:471.44 1.30 -4.20%
MYSZ 2025-06-30 09:00:441.40 1.30 -4.20%
MYSZ 2025-06-30 10:00:451.32 1.26 -5.88%
MYSZ 2025-06-30 11:00:411.31 1.27 -5.04%
MYSZ 2025-06-30 12:00:431.29 1.25 -6.72%
MYSZ 2025-06-30 13:00:421.29 1.24 -7.56%
MYSZ 2025-06-30 14:00:521.29 1.23 -9.24%
MYSZ 2025-06-30 15:00:411.26 1.22 -9.24%
MYSZ 2025-06-30 16:00:521.23 1.22 -10.08%
MYSZ 2025-06-30 17:00:451.31 1.13 -8.96%
MYSZ 2025-06-30 18:00:521.32 1.11 -8.96%
MYSZ 2025-06-30 21:00:380.00 0.00 -8.96%
2025-07-01
MYSZ 2025-07-01 05:00:441.51 1.12 -8.96%
MYSZ 2025-07-01 07:00:411.32 1.12 -8.96%
MYSZ 2025-07-01 08:00:491.51 1.12 -8.96%
MYSZ 2025-07-01 09:00:431.32 1.12 -8.96%
MYSZ 2025-07-01 10:00:421.27 1.18 -1.49%
MYSZ 2025-07-01 11:00:431.28 1.22 -1.49%
MYSZ 2025-07-01 12:00:441.25 1.23 -1.49%
MYSZ 2025-07-01 13:00:431.25 1.24 -1.49%
MYSZ 2025-07-01 14:00:541.26 1.24 2.99%
MYSZ 2025-07-01 16:00:461.25 1.23 0.00%
MYSZ 2025-07-01 17:00:451.26 1.21 3.28%
MYSZ 2025-07-01 18:00:451.30 1.21 3.28%
MYSZ 2025-07-01 19:00:461.34 1.20 3.28%
MYSZ 2025-07-01 21:00:400.00 0.00 3.28%
2025-07-02
MYSZ 2025-07-02 05:00:451.50 1.07 3.28%
MYSZ 2025-07-02 06:00:471.50 1.10 3.28%
MYSZ 2025-07-02 07:00:391.41 1.10 3.28%
MYSZ 2025-07-02 08:00:481.30 1.10 3.28%
MYSZ 2025-07-02 10:00:471.26 1.21 -1.64%
MYSZ 2025-07-02 11:00:401.28 1.25 -1.64%
MYSZ 2025-07-02 12:00:451.28 1.25 -0.82%
MYSZ 2025-07-02 13:00:441.27 1.25 1.64%
MYSZ 2025-07-02 14:00:531.28 1.24 1.64%
MYSZ 2025-07-02 15:00:401.28 1.24 -0.82%
MYSZ 2025-07-02 16:00:471.26 1.23 -0.82%
MYSZ 2025-07-02 17:00:481.36 1.21 2.40%
MYSZ 2025-07-02 20:00:521.36 1.20 2.40%
MYSZ 2025-07-02 21:00:520.00 0.00 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.