$MYSZ: My Size, Inc. - Common Stock
2025-02-19 MYSZ 2025-02-19 23:00:50 0.00 0.00 0.55% 2025-02-20 MYSZ 2025-02-20 06:00:57 2.20 1.61 0.55% MYSZ 2025-02-20 08:00:57 2.04 1.61 0.55% MYSZ 2025-02-20 09:00:49 1.98 1.60 0.55% MYSZ 2025-02-20 11:00:44 1.87 1.81 2.21% MYSZ 2025-02-20 12:00:59 1.89 1.79 1.66% MYSZ 2025-02-20 13:00:48 1.90 1.79 1.10% MYSZ 2025-02-20 14:00:55 1.85 1.82 1.10% MYSZ 2025-02-20 15:00:48 1.91 1.84 1.66% MYSZ 2025-02-20 16:00:57 1.93 1.84 2.76% MYSZ 2025-02-20 17:00:45 2.07 1.79 4.42% MYSZ 2025-02-20 18:00:59 2.07 1.79 4.40% MYSZ 2025-02-20 20:00:55 2.21 1.79 23.63% MYSZ 2025-02-20 21:04:01 0.00 0.00 23.63% 2025-02-21 MYSZ 2025-02-21 06:00:54 2.60 1.74 23.63% MYSZ 2025-02-21 08:00:58 2.38 1.74 23.63% MYSZ 2025-02-21 09:00:46 2.10 1.75 23.63% MYSZ 2025-02-21 10:00:59 2.11 1.75 23.63% MYSZ 2025-02-21 11:00:45 1.99 1.90 6.04% MYSZ 2025-02-21 12:01:00 1.96 1.91 2.75% MYSZ 2025-02-21 13:00:51 1.93 1.91 1.65% MYSZ 2025-02-21 14:00:59 1.93 1.91 1.10% MYSZ 2025-02-21 15:00:48 1.92 1.91 1.65% MYSZ 2025-02-21 16:00:57 1.89 1.88 0.00% MYSZ 2025-02-21 17:00:58 2.15 1.50 -1.10% MYSZ 2025-02-21 18:00:59 2.15 1.71 -1.05% MYSZ 2025-02-21 19:00:52 2.00 1.71 -1.05% MYSZ 2025-02-21 20:01:02 2.15 1.61 -1.05% MYSZ 2025-02-21 21:00:50 0.00 0.00 -1.05% 2025-02-24 MYSZ 2025-02-24 06:01:00 2.60 1.80 -1.05% MYSZ 2025-02-24 08:00:58 2.17 1.80 -1.05% MYSZ 2025-02-24 10:00:59 2.15 1.57 -1.05% MYSZ 2025-02-24 11:00:47 1.87 1.82 -2.11% MYSZ 2025-02-24 12:01:04 1.74 1.67 -9.47% MYSZ 2025-02-24 13:00:49 1.73 1.70 -9.47% MYSZ 2025-02-24 14:00:54 1.74 1.70 -8.42% MYSZ 2025-02-24 15:00:49 1.74 1.70 -8.95% MYSZ 2025-02-24 16:00:55 1.71 1.69 -9.47% MYSZ 2025-02-24 17:00:52 2.42 1.50 -11.58% MYSZ 2025-02-24 18:01:01 1.84 1.47 -11.70% MYSZ 2025-02-24 20:00:57 1.82 1.47 -11.70% MYSZ 2025-02-24 21:05:21 0.00 0.00 -11.70% 2025-02-25 MYSZ 2025-02-25 06:01:04 2.60 1.59 -11.70% MYSZ 2025-02-25 08:01:05 2.17 1.59 -11.70% MYSZ 2025-02-25 09:00:55 2.17 1.57 -11.70% MYSZ 2025-02-25 11:00:52 1.74 1.71 1.06% MYSZ 2025-02-25 12:01:05 1.70 1.69 0.00% MYSZ 2025-02-25 13:00:51 1.64 1.61 -5.85% MYSZ 2025-02-25 14:01:06 1.67 1.60 -5.85% MYSZ 2025-02-25 15:00:51 1.68 1.63 -5.85% MYSZ 2025-02-25 16:01:02 1.67 1.62 -5.85% MYSZ 2025-02-25 17:00:42 1.90 1.59 -4.26% MYSZ 2025-02-25 18:00:50 1.75 1.59 -4.68% MYSZ 2025-02-25 21:05:29 0.00 0.00 -4.68% 2025-02-26 MYSZ 2025-02-26 06:03:11 2.60 1.34 -4.68% MYSZ 2025-02-26 08:00:58 2.05 1.46 -2.34% MYSZ 2025-02-26 10:00:57 2.01 1.60 -2.34% MYSZ 2025-02-26 11:00:47 1.66 1.62 -0.58% MYSZ 2025-02-26 12:00:57 1.69 1.66 1.75% MYSZ 2025-02-26 13:00:47 1.67 1.64 1.75% MYSZ 2025-02-26 14:00:57 1.66 1.63 0.58% MYSZ 2025-02-26 15:00:47 1.65 1.61 0.00% MYSZ 2025-02-26 16:00:56 1.64 1.61 -1.17% MYSZ 2025-02-26 17:01:04 1.66 1.50 -0.58% MYSZ 2025-02-26 18:00:54 1.66 1.47 -0.58% MYSZ 2025-02-26 21:04:48 0.00 0.00 -0.58% 2025-02-27 MYSZ 2025-02-27 06:01:00 2.04 1.49 -0.58% MYSZ 2025-02-27 07:00:44 2.04 1.47 -0.58% MYSZ 2025-02-27 08:00:57 1.99 1.47 -0.58% MYSZ 2025-02-27 09:00:45 1.93 1.48 6.43% MYSZ 2025-02-27 10:00:57 1.92 1.61 6.43% MYSZ 2025-02-27 11:00:45 1.63 1.60 0.00% MYSZ 2025-02-27 12:01:00 1.62 1.60 -0.58% MYSZ 2025-02-27 13:00:45 1.63 1.59 -0.58% MYSZ 2025-02-27 14:00:56 1.59 1.55 -2.92% MYSZ 2025-02-27 15:00:46 1.59 1.56 -2.92% MYSZ 2025-02-27 16:00:58 1.57 1.50 -3.51% MYSZ 2025-02-27 17:01:01 1.62 1.53 -2.92% MYSZ 2025-02-27 18:00:52 1.74 1.52 -3.09% MYSZ 2025-02-27 20:00:56 1.59 1.52 -3.09% MYSZ 2025-02-27 21:00:48 0.00 0.00 -3.09% 2025-02-28 MYSZ 2025-02-28 06:00:56 2.04 1.34 -3.09% MYSZ 2025-02-28 07:00:48 2.04 1.35 -3.09% MYSZ 2025-02-28 08:00:57 1.88 1.39 -3.09% MYSZ 2025-02-28 09:00:47 1.87 1.52 -3.09% MYSZ 2025-02-28 10:00:56 1.67 1.40 -3.09% MYSZ 2025-02-28 11:00:45 1.53 1.50 -3.70% MYSZ 2025-02-28 12:01:10 1.55 1.52 -1.85% MYSZ 2025-02-28 13:00:46 1.55 1.50 -2.47% MYSZ 2025-02-28 14:00:57 1.55 1.51 -2.47% MYSZ 2025-02-28 15:00:43 1.49 1.45 -6.79% MYSZ 2025-02-28 16:00:51 1.44 1.40 -7.41% MYSZ 2025-02-28 17:01:01 1.55 1.19 -12.35% MYSZ 2025-02-28 18:00:54 1.51 1.24 -12.74% MYSZ 2025-02-28 20:01:03 1.55 1.38 -12.10% MYSZ 2025-02-28 21:04:46 0.00 0.00 -12.10% 2025-03-03 MYSZ 2025-03-03 06:00:59 1.70 1.20 -12.10% MYSZ 2025-03-03 08:00:54 1.70 1.26 -12.10% MYSZ 2025-03-03 09:00:49 1.67 1.26 10.83% MYSZ 2025-03-03 10:00:56 1.67 1.27 10.83% MYSZ 2025-03-03 11:00:45 1.51 1.42 5.73% MYSZ 2025-03-03 12:00:57 1.49 1.45 5.73% MYSZ 2025-03-03 13:00:44 1.51 1.45 7.64% MYSZ 2025-03-03 14:00:51 1.57 1.50 12.10% MYSZ 2025-03-03 15:00:49 1.49 1.45 5.73% MYSZ 2025-03-03 16:00:59 1.48 1.46 7.01% MYSZ 2025-03-03 17:00:49 1.61 1.40 5.73% MYSZ 2025-03-03 18:00:52 1.56 1.27 6.57% MYSZ 2025-03-03 21:04:06 0.00 0.00 6.57% 2025-03-04 MYSZ 2025-03-04 06:01:16 1.83 1.19 6.57% MYSZ 2025-03-04 07:00:48 1.83 1.21 6.57% MYSZ 2025-03-04 08:01:01 1.71 1.27 6.57% MYSZ 2025-03-04 09:00:44 1.71 1.29 6.57% MYSZ 2025-03-04 10:01:08 1.71 1.27 6.57% MYSZ 2025-03-04 11:00:46 1.50 1.42 0.00% MYSZ 2025-03-04 12:00:59 1.50 1.40 -0.73% MYSZ 2025-03-04 13:00:42 1.48 1.46 -0.73% MYSZ 2025-03-04 14:00:59 1.53 1.46 2.19% MYSZ 2025-03-04 15:00:42 1.55 1.53 6.57% MYSZ 2025-03-04 16:00:52 1.55 1.48 6.57% MYSZ 2025-03-04 17:00:59 1.80 1.50 8.76% MYSZ 2025-03-04 18:00:51 1.80 1.48 8.22% MYSZ 2025-03-04 21:04:53 0.00 0.00 8.22% 2025-03-05 MYSZ 2025-03-05 06:00:52 1.83 1.36 8.22% MYSZ 2025-03-05 10:00:54 1.83 1.27 8.22% MYSZ 2025-03-05 11:00:45 1.53 1.50 -1.37% MYSZ 2025-03-05 12:00:50 1.50 1.44 -5.48% MYSZ 2025-03-05 13:00:40 1.53 1.46 -3.42% MYSZ 2025-03-05 14:00:54 1.52 1.47 -3.42% MYSZ 2025-03-05 15:00:42 1.54 1.48 -2.74% MYSZ 2025-03-05 16:00:52 1.50 1.47 -5.48% MYSZ 2025-03-05 17:00:40 2.19 1.42 -5.48% MYSZ 2025-03-05 18:00:52 1.83 1.42 -5.10% MYSZ 2025-03-05 20:00:51 1.68 1.42 -5.10% MYSZ 2025-03-05 21:05:30 0.00 0.00 -5.10% 2025-03-06 MYSZ 2025-03-06 06:00:53 1.83 1.11 -5.10% MYSZ 2025-03-06 08:00:54 1.83 1.38 -5.10% MYSZ 2025-03-06 09:00:47 1.83 1.36 -5.10% MYSZ 2025-03-06 10:00:54 1.66 1.38 -5.10% MYSZ 2025-03-06 11:00:43 1.52 1.50 0.64% MYSZ 2025-03-06 13:00:48 1.54 1.52 2.55% MYSZ 2025-03-06 14:00:57 1.52 1.50 2.55% MYSZ 2025-03-06 15:00:45 1.49 1.47 -0.64% MYSZ 2025-03-06 16:01:00 1.45 1.43 -2.55% MYSZ 2025-03-06 17:01:00 1.57 1.04 -4.46% MYSZ 2025-03-06 18:00:55 1.57 1.29 -4.70% MYSZ 2025-03-06 21:06:04 0.00 0.00 -4.70% 2025-03-07 MYSZ 2025-03-07 06:00:54 1.70 1.11 -4.70% MYSZ 2025-03-07 07:00:46 1.70 1.23 -4.70% MYSZ 2025-03-07 08:00:54 1.70 1.26 -4.70% MYSZ 2025-03-07 09:00:43 1.70 1.27 -4.70% MYSZ 2025-03-07 10:00:56 1.70 1.28 -4.70% MYSZ 2025-03-07 11:00:40 1.40 1.33 -4.03% MYSZ 2025-03-07 12:00:59 1.44 1.30 -8.72% MYSZ 2025-03-07 13:00:43 1.35 1.29 -4.03% MYSZ 2025-03-07 14:00:58 1.32 1.31 -6.71% MYSZ 2025-03-07 15:00:43 1.33 1.32 -7.38% MYSZ 2025-03-07 16:00:57 1.35 1.33 -5.37% MYSZ 2025-03-07 17:01:03 1.49 1.29 -4.03% MYSZ 2025-03-07 18:00:50 1.46 1.29 -4.26% MYSZ 2025-03-07 20:00:53 1.49 1.29 -4.26% MYSZ 2025-03-07 21:06:20 0.00 0.00 -4.26% 2025-03-10 MYSZ 2025-03-10 05:00:43 1.73 1.10 -4.26% MYSZ 2025-03-10 06:00:55 1.73 1.20 -4.26% MYSZ 2025-03-10 07:00:39 1.45 1.20 -4.26% MYSZ 2025-03-10 08:00:54 1.54 1.20 -4.26% MYSZ 2025-03-10 09:00:45 1.46 1.20 -4.26% MYSZ 2025-03-10 10:00:59 1.34 1.28 0.00% MYSZ 2025-03-10 11:00:48 1.26 1.23 -4.96% MYSZ 2025-03-10 12:00:58 1.34 1.23 -5.67% MYSZ 2025-03-10 13:00:45 1.30 1.23 -4.96% MYSZ 2025-03-10 14:00:54 1.29 1.22 -7.09% MYSZ 2025-03-10 15:00:48 1.28 1.25 -6.38% MYSZ 2025-03-10 16:00:58 1.30 1.20 -5.67% MYSZ 2025-03-10 16:15:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1211805/000149315225009696/0001493152-25-009696-index.htm 8-K - My Size, Inc. (0001211805) (Filer) MYSZ 2025-03-10 17:00:53 1.30 1.00 -5.93% MYSZ 2025-03-10 18:00:54 1.30 1.10 -5.93% MYSZ 2025-03-10 20:01:03 0.00 0.00 -5.93% 2025-03-11 MYSZ 2025-03-11 05:00:48 2.03 1.10 -5.93% MYSZ 2025-03-11 07:00:54 1.54 1.10 -5.93% MYSZ 2025-03-11 08:00:56 1.54 1.13 -5.93% MYSZ 2025-03-11 10:00:57 1.26 1.13 -2.96% MYSZ 2025-03-11 11:00:48 1.20 1.11 -8.89% MYSZ 2025-03-11 12:01:02 1.21 1.11 -4.44% MYSZ 2025-03-11 13:00:45 1.23 1.15 -5.93% MYSZ 2025-03-11 14:00:54 1.20 1.15 -5.93% MYSZ 2025-03-11 15:00:48 1.21 1.18 -5.93% MYSZ 2025-03-11 16:00:54 1.30 1.18 -6.67% MYSZ 2025-03-11 17:01:02 1.40 1.18 0.79% MYSZ 2025-03-11 19:00:42 1.43 1.18 0.79% MYSZ 2025-03-11 20:00:52 0.00 0.00 0.79% 2025-03-12 MYSZ 2025-03-12 05:00:45 1.51 1.01 0.79% MYSZ 2025-03-12 06:00:55 1.40 1.01 0.79% MYSZ 2025-03-12 07:00:45 1.40 1.08 0.79% MYSZ 2025-03-12 10:00:58 1.23 1.19 -1.57% MYSZ 2025-03-12 11:00:47 1.23 1.20 -1.57% MYSZ 2025-03-12 13:00:45 1.23 1.21 -1.57% MYSZ 2025-03-12 14:00:52 1.27 1.24 3.15% MYSZ 2025-03-12 15:00:45 1.34 1.30 6.30% MYSZ 2025-03-12 16:00:57 1.45 1.19 9.45% MYSZ 2025-03-12 17:00:54 1.45 1.19 9.84% MYSZ 2025-03-12 20:00:58 0.00 0.00 9.84% 2025-03-13 MYSZ 2025-03-13 05:00:43 1.51 1.20 9.84% MYSZ 2025-03-13 08:00:57 1.51 1.15 9.84% MYSZ 2025-03-13 09:00:45 1.50 1.15 9.84% MYSZ 2025-03-13 10:00:54 1.44 1.40 9.02% MYSZ 2025-03-13 11:00:44 1.35 1.31 -1.64% MYSZ 2025-03-13 12:00:52 1.27 1.23 -4.10% MYSZ 2025-03-13 13:00:40 1.27 1.24 -8.20% MYSZ 2025-03-13 14:00:52 1.28 1.25 -6.56% MYSZ 2025-03-13 15:00:41 1.28 1.26 -6.56% MYSZ 2025-03-13 16:00:47 1.43 1.20 -6.56% MYSZ 2025-03-13 17:00:41 1.41 1.20 -5.97% MYSZ 2025-03-13 20:00:51 0.00 0.00 -5.97% 2025-03-14 MYSZ 2025-03-14 05:00:43 1.84 1.01 -5.97% MYSZ 2025-03-14 07:00:41 1.35 1.12 -5.97% MYSZ 2025-03-14 08:00:53 1.57 1.15 -5.97% MYSZ 2025-03-14 09:00:40 1.57 1.18 -5.97% MYSZ 2025-03-14 10:00:54 1.29 1.24 -1.49% MYSZ 2025-03-14 11:00:39 1.24 1.20 -4.48% MYSZ 2025-03-14 12:00:54 1.30 1.24 -2.24% MYSZ 2025-03-14 13:00:42 1.27 1.23 -1.49% MYSZ 2025-03-14 14:00:49 1.26 1.24 -1.49% MYSZ 2025-03-14 15:00:39 1.27 1.24 -2.24% MYSZ 2025-03-14 16:00:54 1.26 1.10 0.75% MYSZ 2025-03-14 17:00:40 1.27 1.12 0.79% MYSZ 2025-03-14 20:00:56 0.00 0.00 0.79% 2025-03-17 MYSZ 2025-03-17 05:00:47 1.92 1.11 0.79% MYSZ 2025-03-17 06:00:56 1.36 1.11 0.79% MYSZ 2025-03-17 08:00:57 1.45 1.11 -3.94% MYSZ 2025-03-17 09:00:47 1.45 1.06 -3.94% MYSZ 2025-03-17 10:00:58 1.30 1.27 0.00% MYSZ 2025-03-17 11:00:45 1.29 1.28 1.57% MYSZ 2025-03-17 12:00:57 1.30 1.27 1.57% MYSZ 2025-03-17 13:00:46 1.30 1.28 1.57% MYSZ 2025-03-17 16:00:53 1.46 1.10 3.15% MYSZ 2025-03-17 17:00:52 1.43 1.12 3.17% MYSZ 2025-03-17 20:00:56 0.00 0.00 3.17% 2025-03-18 MYSZ 2025-03-18 05:00:45 1.92 1.02 3.17% MYSZ 2025-03-18 07:00:46 1.43 1.05 3.17% MYSZ 2025-03-18 08:00:58 1.42 1.15 3.17% MYSZ 2025-03-18 09:00:43 0.00 1.15 3.17% MYSZ 2025-03-18 10:00:59 1.31 1.22 -2.38% MYSZ 2025-03-18 11:00:47 1.23 1.21 -7.14% MYSZ 2025-03-18 12:00:56 1.31 1.25 -3.97% MYSZ 2025-03-18 13:00:43 1.30 1.25 -3.17% MYSZ 2025-03-18 14:00:55 1.28 1.26 -3.17% MYSZ 2025-03-18 15:00:44 1.31 1.26 -3.17% MYSZ 2025-03-18 16:00:52 1.30 1.08 -4.76% MYSZ 2025-03-18 17:00:47 1.30 1.08 -4.62% MYSZ 2025-03-18 20:00:58 0.00 0.00 -4.62% 2025-03-19 MYSZ 2025-03-19 05:00:46 1.70 1.06 -4.62% MYSZ 2025-03-19 07:00:42 1.57 1.09 -4.62% MYSZ 2025-03-19 08:00:55 1.57 1.06 -4.62% MYSZ 2025-03-19 10:00:57 1.26 1.24 0.00% MYSZ 2025-03-19 11:00:43 1.28 1.22 3.08% MYSZ 2025-03-19 12:00:59 1.28 1.25 1.54% MYSZ 2025-03-19 14:00:58 1.28 1.22 1.54% MYSZ 2025-03-19 15:00:50 1.28 1.23 0.77% MYSZ 2025-03-19 16:00:57 2.34 1.25 0.00% MYSZ 2025-03-19 17:00:43 1.45 1.16 0.00% MYSZ 2025-03-19 20:00:57 0.00 0.00 0.00% 2025-03-20 MYSZ 2025-03-20 05:00:45 1.92 1.06 0.00% MYSZ 2025-03-20 06:00:57 1.85 1.06 0.00% MYSZ 2025-03-20 07:00:43 1.57 1.06 0.00% MYSZ 2025-03-20 09:00:45 1.57 1.11 0.00% MYSZ 2025-03-20 10:01:01 1.28 1.25 0.00% MYSZ 2025-03-20 11:00:42 1.28 1.26 0.00% MYSZ 2025-03-20 12:00:57 1.28 1.25 0.00% MYSZ 2025-03-20 13:00:49 1.27 1.25 0.00% MYSZ 2025-03-20 14:00:54 1.27 1.26 0.00% MYSZ 2025-03-20 16:00:56 2.22 1.20 -4.03% MYSZ 2025-03-20 17:00:46 1.47 1.20 -3.97% MYSZ 2025-03-20 20:00:51 0.00 0.00 -3.97% 2025-03-21 MYSZ 2025-03-21 05:00:48 1.81 1.06 -3.97% MYSZ 2025-03-21 07:00:42 1.57 1.09 -3.97% MYSZ 2025-03-21 09:00:42 1.40 1.09 -3.97% MYSZ 2025-03-21 10:00:58 1.24 1.23 0.00% MYSZ 2025-03-21 11:00:44 1.29 1.24 1.59% MYSZ 2025-03-21 12:00:58 1.28 1.24 0.79% MYSZ 2025-03-21 13:00:49 1.27 1.26 3.17% MYSZ 2025-03-21 14:00:59 1.27 1.26 2.38% MYSZ 2025-03-21 15:00:46 1.28 1.24 0.79% MYSZ 2025-03-21 16:00:58 2.22 1.25 3.97% MYSZ 2025-03-21 17:01:13 1.37 1.25 4.07% MYSZ 2025-03-21 19:00:42 1.25 1.23 1.63% MYSZ 2025-03-21 20:00:57 0.00 0.00 1.63%