investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYSZ: My Size, Inc. - Common Stock

+ Software



Clear duplicates of prices



2024-03-21
MYSZ 2024-03-21 05:01:210.45 0.42 0.00%
MYSZ 2024-03-21 06:01:470.45 0.42 6.82%
MYSZ 2024-03-21 07:01:190.49 0.42 6.82%
MYSZ 2024-03-21 08:01:280.48 0.39 2.27%
MYSZ 2024-03-21 09:01:040.45 0.43 9.09%
MYSZ 2024-03-21 10:01:310.45 0.43 4.55%
MYSZ 2024-03-21 12:01:320.45 0.43 2.27%
MYSZ 2024-03-21 13:01:130.45 0.44 4.55%
MYSZ 2024-03-21 14:01:140.46 0.44 4.55%
MYSZ 2024-03-21 15:01:070.46 0.45 9.09%
MYSZ 2024-03-21 16:01:210.49 0.43 9.09%
MYSZ 2024-03-21 17:01:110.49 0.45 16.67%
MYSZ 2024-03-21 18:01:050.51 0.43 11.90%
MYSZ 2024-03-21 19:01:090.48 0.43 9.52%
MYSZ 2024-03-21 20:01:240.00 0.00 14.29%
2024-03-22
MYSZ 2024-03-22 05:01:010.56 0.42 14.29%
MYSZ 2024-03-22 07:01:010.52 0.44 14.29%
MYSZ 2024-03-22 08:01:230.51 0.44 14.29%
MYSZ 2024-03-22 09:01:150.50 0.45 14.29%
MYSZ 2024-03-22 10:01:330.49 0.48 7.14%
MYSZ 2024-03-22 11:01:140.49 0.47 2.38%
MYSZ 2024-03-22 12:01:300.58 0.55 26.19%
MYSZ 2024-03-22 13:01:140.55 0.52 19.05%
MYSZ 2024-03-22 14:01:150.54 0.52 19.05%
MYSZ 2024-03-22 15:01:120.53 0.52 14.29%
MYSZ 2024-03-22 16:01:210.54 0.52 19.05%
MYSZ 2024-03-22 17:01:050.54 0.52 17.39%
MYSZ 2024-03-22 20:01:240.00 0.00 17.39%
2024-03-25
MYSZ 2024-03-25 05:01:190.55 0.50 2.17%
MYSZ 2024-03-25 07:01:250.53 0.50 2.17%
MYSZ 2024-03-25 08:01:230.58 0.50 2.17%
MYSZ 2024-03-25 09:01:030.54 0.50 2.17%
MYSZ 2024-03-25 10:01:370.52 0.50 -4.35%
MYSZ 2024-03-25 11:01:150.51 0.50 -8.70%
MYSZ 2024-03-25 12:01:280.52 0.49 -4.35%
MYSZ 2024-03-25 13:01:210.50 0.50 -8.70%
MYSZ 2024-03-25 14:01:190.51 0.49 -10.87%
MYSZ 2024-03-25 15:01:260.51 0.47 -13.04%
MYSZ 2024-03-25 16:01:220.51 0.45 -13.04%
MYSZ 2024-03-25 17:01:030.51 0.45 -11.11%
MYSZ 2024-03-25 18:01:020.51 0.46 -11.11%
MYSZ 2024-03-25 20:01:270.00 0.00 -11.11%
2024-03-26
MYSZ 2024-03-26 05:01:030.53 0.48 -11.11%
MYSZ 2024-03-26 06:01:230.49 0.48 -11.11%
MYSZ 2024-03-26 07:01:050.54 0.48 1.85%
MYSZ 2024-03-26 08:01:270.51 0.48 1.85%
MYSZ 2024-03-26 09:01:070.54 0.48 1.85%
MYSZ 2024-03-26 10:01:220.45 0.43 -5.56%
MYSZ 2024-03-26 11:01:120.47 0.45 -3.70%
MYSZ 2024-03-26 12:01:220.46 0.45 -3.70%
MYSZ 2024-03-26 13:01:110.46 0.43 -3.70%
MYSZ 2024-03-26 14:01:280.46 0.43 -5.56%
MYSZ 2024-03-26 15:01:040.46 0.45 -5.56%
MYSZ 2024-03-26 16:01:190.47 0.43 -1.85%
MYSZ 2024-03-26 17:01:010.47 0.43 -2.13%
MYSZ 2024-03-26 18:00:590.47 0.42 -2.13%
MYSZ 2024-03-26 19:00:580.47 0.44 -2.13%
MYSZ 2024-03-26 20:01:070.00 0.00 -2.13%
2024-03-27
MYSZ 2024-03-27 04:01:130.54 0.00 -2.13%
MYSZ 2024-03-27 05:01:040.54 0.40 -2.13%
MYSZ 2024-03-27 06:01:170.54 0.41 -2.13%
MYSZ 2024-03-27 08:01:220.50 0.41 -2.13%
MYSZ 2024-03-27 09:01:130.49 0.44 -2.13%
MYSZ 2024-03-27 10:01:230.46 0.43 -2.13%
MYSZ 2024-03-27 11:01:110.43 0.42 -8.51%
MYSZ 2024-03-27 12:01:390.43 0.43 -6.38%
MYSZ 2024-03-27 14:01:230.46 0.44 -6.38%
MYSZ 2024-03-27 15:00:550.45 0.44 -6.38%
MYSZ 2024-03-27 16:01:030.44 0.41 -2.13%
MYSZ 2024-03-27 17:00:560.48 0.41 -2.17%
MYSZ 2024-03-27 18:01:110.54 0.41 -2.17%
MYSZ 2024-03-27 20:01:210.00 0.00 -2.17%
2024-03-28
MYSZ 2024-03-28 05:01:130.64 0.37 -2.17%
MYSZ 2024-03-28 07:01:130.54 0.38 -2.17%
MYSZ 2024-03-28 09:01:090.54 0.41 -2.17%
MYSZ 2024-03-28 10:01:120.45 0.41 -2.17%
MYSZ 2024-03-28 11:01:120.45 0.41 0.00%
MYSZ 2024-03-28 12:01:270.45 0.42 0.00%
MYSZ 2024-03-28 13:01:060.45 0.43 0.00%
MYSZ 2024-03-28 14:01:160.45 0.42 -2.17%
MYSZ 2024-03-28 15:01:040.45 0.42 2.17%
MYSZ 2024-03-28 17:01:110.45 0.41 2.27%
MYSZ 2024-03-28 20:01:050.00 0.00 2.27%
2024-04-01
MYSZ 2024-04-01 05:01:200.64 0.37 2.27%
MYSZ 2024-04-01 07:01:080.54 0.38 2.27%
MYSZ 2024-04-01 09:01:090.54 0.40 -6.82%
MYSZ 2024-04-01 10:01:190.48 0.44 -4.55%
MYSZ 2024-04-01 11:01:150.45 0.43 -2.27%
MYSZ 2024-04-01 12:01:260.45 0.44 -2.27%
MYSZ 2024-04-01 13:01:120.45 0.44 2.27%
MYSZ 2024-04-01 14:01:250.44 0.44 0.00%
MYSZ 2024-04-01 15:01:060.45 0.44 0.00%
MYSZ 2024-04-01 16:01:220.48 0.42 4.55%
MYSZ 2024-04-01 17:31:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1211805/000149315224012542/0001493152-24-012542-index.htm
10-K - My Size, Inc. (0001211805) (Filer)
MYSZ 2024-04-01 18:01:180.50 0.42 4.55%
MYSZ 2024-04-01 20:01:100.00 0.00 4.55%
2024-04-02
MYSZ 2024-04-02 05:01:030.64 0.40 4.55%
MYSZ 2024-04-02 07:01:030.52 0.40 4.55%
MYSZ 2024-04-02 08:01:210.54 0.40 4.55%
MYSZ 2024-04-02 09:01:040.53 0.37 4.55%
MYSZ 2024-04-02 10:01:250.48 0.43 0.00%
MYSZ 2024-04-02 11:01:050.48 0.44 0.00%
MYSZ 2024-04-02 12:01:280.47 0.44 -2.27%
MYSZ 2024-04-02 14:01:270.45 0.44 -2.27%
MYSZ 2024-04-02 15:01:030.46 0.45 2.27%
MYSZ 2024-04-02 16:01:270.49 0.44 6.82%
MYSZ 2024-04-02 17:01:130.49 0.44 6.67%
MYSZ 2024-04-02 20:01:160.00 0.00 6.67%
2024-04-03
MYSZ 2024-04-03 05:01:000.45 0.38 -2.22%
MYSZ 2024-04-03 06:01:240.63 0.42 -8.89%
MYSZ 2024-04-03 07:01:170.52 0.42 -8.89%
MYSZ 2024-04-03 10:01:250.46 0.43 0.00%
MYSZ 2024-04-03 11:01:180.45 0.44 0.00%
MYSZ 2024-04-03 12:01:200.46 0.45 -2.22%
MYSZ 2024-04-03 16:01:230.46 0.42 2.22%
MYSZ 2024-04-03 17:01:080.46 0.42 2.17%
MYSZ 2024-04-03 20:01:170.00 0.00 2.17%
2024-04-04
MYSZ 2024-04-04 05:01:080.63 0.38 2.17%
MYSZ 2024-04-04 06:01:040.62 0.38 2.17%
MYSZ 2024-04-04 07:01:150.50 0.38 -4.35%
MYSZ 2024-04-04 10:01:320.47 0.43 -4.35%
MYSZ 2024-04-04 11:01:100.45 0.43 -4.35%
MYSZ 2024-04-04 12:01:270.47 0.44 -2.17%
MYSZ 2024-04-04 14:01:190.45 0.44 -2.17%
MYSZ 2024-04-04 16:01:300.46 0.42 0.00%
MYSZ 2024-04-04 20:01:240.00 0.00 0.00%
2024-04-05
MYSZ 2024-04-05 05:01:090.63 0.38 0.00%
MYSZ 2024-04-05 07:01:130.52 0.38 0.00%
MYSZ 2024-04-05 08:01:320.49 0.38 0.00%
MYSZ 2024-04-05 10:01:340.45 0.44 2.17%
MYSZ 2024-04-05 11:01:130.47 0.44 2.17%
MYSZ 2024-04-05 12:01:180.47 0.45 2.17%
MYSZ 2024-04-05 15:01:120.47 0.45 6.52%
MYSZ 2024-04-05 16:01:310.48 0.44 2.17%
MYSZ 2024-04-05 20:01:220.00 0.00 2.17%
2024-04-08
MYSZ 2024-04-08 05:01:170.63 0.38 2.17%
MYSZ 2024-04-08 07:01:110.49 0.38 2.17%
MYSZ 2024-04-08 10:01:330.46 0.45 4.35%
MYSZ 2024-04-08 11:01:090.46 0.44 4.35%
MYSZ 2024-04-08 14:01:210.50 0.48 8.70%
MYSZ 2024-04-08 15:01:080.49 0.47 8.70%
MYSZ 2024-04-08 16:01:290.49 0.46 8.70%
MYSZ 2024-04-08 17:01:020.49 0.46 9.09%
MYSZ 2024-04-08 20:01:160.00 0.00 9.09%
2024-04-09
MYSZ 2024-04-09 05:01:090.53 0.38 9.09%
MYSZ 2024-04-09 08:01:290.53 0.39 9.09%
MYSZ 2024-04-09 09:01:150.54 0.44 0.00%
MYSZ 2024-04-09 10:01:100.49 0.48 -2.27%
MYSZ 2024-04-09 12:01:230.47 0.46 -2.27%
MYSZ 2024-04-09 13:01:180.47 0.47 -4.55%
MYSZ 2024-04-09 14:01:270.47 0.46 -4.55%
MYSZ 2024-04-09 16:01:400.50 0.42 -6.82%
MYSZ 2024-04-09 17:01:100.50 0.42 -6.12%
MYSZ 2024-04-09 18:01:210.50 0.41 -6.12%
MYSZ 2024-04-09 20:01:180.00 0.00 -6.12%
2024-04-10
MYSZ 2024-04-10 05:01:110.54 0.38 -6.12%
MYSZ 2024-04-10 08:01:340.50 0.38 -6.12%
MYSZ 2024-04-10 09:01:000.54 0.42 -6.12%
MYSZ 2024-04-10 10:01:320.49 0.46 2.04%
MYSZ 2024-04-10 11:01:130.48 0.46 2.04%
MYSZ 2024-04-10 12:01:150.49 0.47 2.04%
MYSZ 2024-04-10 16:01:230.50 0.46 4.08%
MYSZ 2024-04-10 17:01:060.50 0.46 4.35%
MYSZ 2024-04-10 20:01:170.00 0.00 4.35%
2024-04-11
MYSZ 2024-04-11 05:01:240.52 0.38 4.35%
MYSZ 2024-04-11 08:01:280.52 0.39 4.35%
MYSZ 2024-04-11 10:01:200.50 0.47 0.00%
MYSZ 2024-04-11 11:01:020.49 0.47 -2.17%
MYSZ 2024-04-11 12:01:280.46 0.46 -2.17%
MYSZ 2024-04-11 13:01:070.48 0.46 -2.17%
MYSZ 2024-04-11 16:01:170.49 0.46 2.17%
MYSZ 2024-04-11 17:01:150.49 0.46 2.04%
MYSZ 2024-04-11 20:01:190.00 0.00 2.04%
2024-04-12
MYSZ 2024-04-12 05:01:220.54 0.43 2.04%
MYSZ 2024-04-12 08:01:030.52 0.43 2.04%
MYSZ 2024-04-12 10:01:410.48 0.46 -2.04%
MYSZ 2024-04-12 11:01:120.47 0.46 -2.04%
MYSZ 2024-04-12 14:01:150.47 0.46 -4.08%
MYSZ 2024-04-12 15:01:100.47 0.42 -10.20%
MYSZ 2024-04-12 16:01:290.50 0.42 0.00%
MYSZ 2024-04-12 17:01:080.50 0.39 0.00%
MYSZ 2024-04-12 18:01:170.50 0.41 0.00%
MYSZ 2024-04-12 20:01:170.00 0.00 0.00%
2024-04-15
MYSZ 2024-04-15 05:01:000.54 0.37 0.00%
MYSZ 2024-04-15 06:01:280.54 0.40 0.00%
MYSZ 2024-04-15 07:01:100.54 0.39 0.00%
MYSZ 2024-04-15 08:01:110.50 0.39 0.00%
MYSZ 2024-04-15 09:01:020.50 0.42 -8.33%
MYSZ 2024-04-15 10:01:310.44 0.43 -4.17%
MYSZ 2024-04-15 13:01:110.44 0.42 -8.33%
MYSZ 2024-04-15 16:01:230.48 0.42 -2.08%
MYSZ 2024-04-15 16:26:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1211805/000149315224014621/0001493152-24-014621-index.htm
8-K - My Size, Inc. (0001211805) (Filer)
MYSZ 2024-04-15 17:01:010.53 0.44 8.70%
MYSZ 2024-04-15 18:01:190.52 0.42 0.00%
MYSZ 2024-04-15 19:01:200.50 0.46 4.35%
MYSZ 2024-04-15 20:01:240.00 0.00 4.35%
2024-04-16
MYSZ 2024-04-16 05:00:570.52 0.39 4.35%
MYSZ 2024-04-16 07:01:040.52 0.40 4.35%
MYSZ 2024-04-16 08:01:140.50 0.40 -2.17%
MYSZ 2024-04-16 09:01:030.47 0.40 -4.35%
MYSZ 2024-04-16 10:01:140.40 0.40 -8.70%
MYSZ 2024-04-16 11:01:040.42 0.42 -4.35%
MYSZ 2024-04-16 12:01:180.43 0.42 -2.17%
MYSZ 2024-04-16 13:00:560.47 0.46 6.52%
MYSZ 2024-04-16 14:01:150.50 0.49 13.04%
MYSZ 2024-04-16 15:01:080.49 0.48 10.87%
MYSZ 2024-04-16 16:01:280.50 0.47 15.22%
MYSZ 2024-04-16 17:01:090.48 0.45 9.09%
MYSZ 2024-04-16 18:01:180.50 0.45 9.09%
MYSZ 2024-04-16 20:01:150.00 0.00 9.09%
2024-04-17
MYSZ 2024-04-17 04:01:310.00 0.39 9.09%
MYSZ 2024-04-17 05:01:130.49 0.41 9.09%
MYSZ 2024-04-17 07:01:080.49 0.45 9.09%
MYSZ 2024-04-17 08:01:160.49 0.49 0.00%
MYSZ 2024-04-17 09:00:560.54 0.45 0.00%
MYSZ 2024-04-17 10:01:250.49 0.47 -4.55%
MYSZ 2024-04-17 11:01:030.48 0.47 -2.27%
MYSZ 2024-04-17 12:01:210.47 0.47 -4.55%
MYSZ 2024-04-17 13:01:090.48 0.47 -2.27%
MYSZ 2024-04-17 15:01:040.48 0.48 -2.27%
MYSZ 2024-04-17 16:01:240.49 0.46 -4.55%
MYSZ 2024-04-17 17:01:200.49 0.46 0.00%
MYSZ 2024-04-17 20:01:160.00 0.00 0.00%
2024-04-18
MYSZ 2024-04-18 04:01:150.00 0.40 0.00%
MYSZ 2024-04-18 05:00:540.54 0.41 0.00%
MYSZ 2024-04-18 07:01:070.53 0.45 0.00%
MYSZ 2024-04-18 08:01:310.49 0.45 0.00%
MYSZ 2024-04-18 10:01:290.49 0.49 6.12%
MYSZ 2024-04-18 11:01:000.49 0.48 6.12%
MYSZ 2024-04-18 12:01:110.48 0.47 6.12%
MYSZ 2024-04-18 13:01:140.50 0.48 6.12%
MYSZ 2024-04-18 14:01:310.51 0.50 8.16%
MYSZ 2024-04-18 15:01:080.50 0.49 6.12%
MYSZ 2024-04-18 16:01:210.49 0.47 6.12%
MYSZ 2024-04-18 17:01:090.49 0.47 6.52%
MYSZ 2024-04-18 19:01:070.49 0.47 2.17%
MYSZ 2024-04-18 20:01:230.00 0.00 2.17%
2024-04-19
MYSZ 2024-04-19 05:01:050.51 0.45 4.35%
MYSZ 2024-04-19 06:01:360.50 0.48 2.17%
MYSZ 2024-04-19 10:01:400.52 0.51 4.35%
MYSZ 2024-04-19 12:01:210.54 0.51 13.04%
MYSZ 2024-04-19 13:01:120.55 0.53 10.87%
MYSZ 2024-04-19 16:01:260.52 0.48 8.70%
MYSZ 2024-04-19 17:01:050.52 0.48 4.08%
MYSZ 2024-04-19 19:01:110.52 0.46 -4.08%
MYSZ 2024-04-19 20:01:160.00 0.00 6.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.