investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYSZ: My Size, Inc. - Common Stock

+ Software



Clear duplicates of prices



2025-10-14
MYSZ 2025-10-14 17:02:111.25 1.20 -1.61%
MYSZ 2025-10-14 20:02:470.00 0.00 -1.61%
2025-10-15
MYSZ 2025-10-15 04:02:551.44 0.00 -1.61%
MYSZ 2025-10-15 05:02:081.44 1.10 -1.61%
MYSZ 2025-10-15 07:02:101.37 1.10 -1.61%
MYSZ 2025-10-15 09:02:081.37 1.21 -1.61%
MYSZ 2025-10-15 10:02:461.26 1.22 1.61%
MYSZ 2025-10-15 11:02:081.23 1.22 0.00%
MYSZ 2025-10-15 14:02:511.22 1.21 0.00%
MYSZ 2025-10-15 16:02:511.29 1.21 1.61%
MYSZ 2025-10-15 17:02:131.29 1.21 1.64%
MYSZ 2025-10-15 20:02:510.00 0.00 1.64%
2025-10-16
MYSZ 2025-10-16 04:02:551.50 0.00 1.64%
MYSZ 2025-10-16 05:02:151.45 1.10 1.64%
MYSZ 2025-10-16 07:02:071.37 1.10 1.64%
MYSZ 2025-10-16 09:02:061.37 1.11 1.64%
MYSZ 2025-10-16 10:02:461.23 1.20 -0.82%
MYSZ 2025-10-16 11:02:021.21 1.20 -0.82%
MYSZ 2025-10-16 13:02:141.19 1.17 -3.28%
MYSZ 2025-10-16 15:02:181.16 1.14 -4.92%
MYSZ 2025-10-16 16:02:561.20 1.14 -2.46%
MYSZ 2025-10-16 20:02:470.00 0.00 -2.46%
2025-10-17
MYSZ 2025-10-17 04:02:501.44 0.00 -2.46%
MYSZ 2025-10-17 05:02:151.44 1.07 -2.46%
MYSZ 2025-10-17 06:02:491.37 1.07 -2.46%
MYSZ 2025-10-17 07:02:171.37 1.06 -2.46%
MYSZ 2025-10-17 08:02:451.36 1.12 1.64%
MYSZ 2025-10-17 09:02:041.23 1.12 1.64%
MYSZ 2025-10-17 10:02:411.18 1.16 -0.82%
MYSZ 2025-10-17 11:02:041.18 1.15 -1.64%
MYSZ 2025-10-17 12:02:411.17 1.15 -1.64%
MYSZ 2025-10-17 13:02:071.18 1.16 -0.82%
MYSZ 2025-10-17 14:02:451.19 1.17 0.00%
MYSZ 2025-10-17 15:02:101.18 1.15 -0.82%
MYSZ 2025-10-17 16:02:421.24 1.15 1.64%
MYSZ 2025-10-17 17:02:101.25 1.12 -2.52%
MYSZ 2025-10-17 20:02:460.00 0.00 -2.52%
2025-10-20
MYSZ 2025-10-20 06:02:471.38 1.15 -2.52%
MYSZ 2025-10-20 07:02:071.38 1.06 -2.52%
MYSZ 2025-10-20 08:02:451.25 1.15 -0.84%
MYSZ 2025-10-20 10:02:451.19 1.16 0.00%
MYSZ 2025-10-20 12:02:511.18 1.16 0.00%
MYSZ 2025-10-20 16:02:581.22 1.15 -0.84%
MYSZ 2025-10-20 17:02:161.22 1.15 -0.85%
MYSZ 2025-10-20 20:02:530.00 0.00 -0.85%
2025-10-21
MYSZ 2025-10-21 04:02:571.50 0.00 -0.85%
MYSZ 2025-10-21 05:02:171.38 1.07 -0.85%
MYSZ 2025-10-21 07:02:101.34 1.07 -0.85%
MYSZ 2025-10-21 08:02:481.23 1.07 -0.85%
MYSZ 2025-10-21 09:02:031.22 1.15 -0.85%
MYSZ 2025-10-21 10:02:441.16 1.14 -0.85%
MYSZ 2025-10-21 12:02:421.16 1.13 -0.85%
MYSZ 2025-10-21 14:02:491.15 1.13 -0.85%
MYSZ 2025-10-21 16:02:571.19 1.13 -0.85%
MYSZ 2025-10-21 17:02:151.23 1.13 2.56%
MYSZ 2025-10-21 18:02:511.25 1.13 2.56%
MYSZ 2025-10-21 20:02:530.00 0.00 2.56%
2025-10-22
MYSZ 2025-10-22 05:02:191.29 1.02 2.56%
MYSZ 2025-10-22 07:02:101.29 1.13 2.56%
MYSZ 2025-10-22 10:02:461.16 1.14 1.71%
MYSZ 2025-10-22 11:03:011.15 1.13 0.85%
MYSZ 2025-10-22 13:02:351.16 1.14 1.71%
MYSZ 2025-10-22 14:03:051.15 1.13 0.85%
MYSZ 2025-10-22 16:03:081.17 1.13 1.71%
MYSZ 2025-10-22 17:02:201.17 1.13 1.74%
MYSZ 2025-10-22 20:02:590.00 0.00 1.74%
2025-10-23
MYSZ 2025-10-23 05:02:321.29 1.03 1.74%
MYSZ 2025-10-23 07:02:171.29 1.05 1.74%
MYSZ 2025-10-23 09:02:151.28 1.14 1.74%
MYSZ 2025-10-23 10:02:591.16 1.13 0.00%
MYSZ 2025-10-23 14:02:531.13 1.10 -2.61%
MYSZ 2025-10-23 15:02:171.15 1.12 -1.74%
MYSZ 2025-10-23 16:03:001.17 1.11 -1.74%
MYSZ 2025-10-23 17:02:231.17 1.11 -1.72%
MYSZ 2025-10-23 18:02:561.21 1.11 -1.72%
MYSZ 2025-10-23 20:02:590.00 0.00 -1.72%
2025-10-24
MYSZ 2025-10-24 04:03:021.44 0.00 -1.72%
MYSZ 2025-10-24 05:02:221.29 1.01 -1.72%
MYSZ 2025-10-24 09:02:161.21 1.01 -1.72%
MYSZ 2025-10-24 10:02:541.16 1.13 6.90%
MYSZ 2025-10-24 11:02:111.16 1.13 2.59%
MYSZ 2025-10-24 12:02:521.16 1.14 3.45%
MYSZ 2025-10-24 13:02:211.16 1.14 2.59%
MYSZ 2025-10-24 14:03:011.16 1.14 3.45%
MYSZ 2025-10-24 15:02:221.19 1.14 3.45%
MYSZ 2025-10-24 16:03:021.19 1.14 5.17%
MYSZ 2025-10-24 17:02:231.19 1.15 5.31%
MYSZ 2025-10-24 19:02:211.18 1.13 3.54%
MYSZ 2025-10-24 20:02:590.00 0.00 3.54%
2025-10-27
MYSZ 2025-10-27 04:03:241.44 0.00 3.54%
MYSZ 2025-10-27 05:02:331.14 1.02 3.54%
MYSZ 2025-10-27 06:03:211.30 1.02 3.54%
MYSZ 2025-10-27 07:02:391.30 1.03 3.54%
MYSZ 2025-10-27 08:03:281.30 1.01 3.54%
MYSZ 2025-10-27 09:02:471.30 1.11 3.54%
MYSZ 2025-10-27 10:03:221.18 1.15 0.00%
MYSZ 2025-10-27 11:02:381.21 1.20 2.65%
MYSZ 2025-10-27 13:02:411.21 1.20 3.54%
MYSZ 2025-10-27 15:02:471.25 1.22 5.31%
MYSZ 2025-10-27 16:03:021.24 1.16 4.42%
MYSZ 2025-10-27 17:02:261.24 1.16 4.24%
MYSZ 2025-10-27 18:03:061.24 1.13 4.24%
MYSZ 2025-10-27 20:03:010.00 0.00 4.24%
2025-10-28
MYSZ 2025-10-28 04:03:061.50 0.00 4.24%
MYSZ 2025-10-28 05:02:201.32 1.15 4.24%
MYSZ 2025-10-28 06:02:581.32 1.16 -4.24%
MYSZ 2025-10-28 10:02:581.23 1.21 0.00%
MYSZ 2025-10-28 11:02:101.25 1.21 1.69%
MYSZ 2025-10-28 12:03:041.23 1.21 0.00%
MYSZ 2025-10-28 13:02:311.25 1.21 2.54%
MYSZ 2025-10-28 14:02:571.22 1.21 -0.85%
MYSZ 2025-10-28 15:02:151.22 1.21 0.00%
MYSZ 2025-10-28 16:03:001.25 1.18 -0.85%
MYSZ 2025-10-28 17:02:221.25 1.18 -0.82%
MYSZ 2025-10-28 20:02:460.00 0.00 -2.46%
2025-10-29
MYSZ 2025-10-29 04:02:531.44 0.00 -2.46%
MYSZ 2025-10-29 05:02:111.37 1.06 -2.46%
MYSZ 2025-10-29 07:02:081.34 1.06 -2.46%
MYSZ 2025-10-29 08:02:531.24 1.13 -2.46%
MYSZ 2025-10-29 09:02:121.24 1.18 -2.46%
MYSZ 2025-10-29 10:02:501.19 1.16 -2.46%
MYSZ 2025-10-29 11:02:091.19 1.16 -1.64%
MYSZ 2025-10-29 12:02:571.19 1.16 -2.46%
MYSZ 2025-10-29 13:02:101.19 1.16 -1.64%
MYSZ 2025-10-29 14:02:501.21 1.20 0.00%
MYSZ 2025-10-29 15:02:131.19 1.17 -1.64%
MYSZ 2025-10-29 16:02:591.24 1.18 2.46%
MYSZ 2025-10-29 17:02:141.24 1.18 2.48%
MYSZ 2025-10-29 18:02:481.29 1.23 2.48%
MYSZ 2025-10-29 20:02:480.00 0.00 2.48%
2025-10-30
MYSZ 2025-10-30 04:02:531.44 1.13 2.48%
MYSZ 2025-10-30 05:02:101.37 1.13 2.48%
MYSZ 2025-10-30 07:02:161.35 1.13 2.48%
MYSZ 2025-10-30 08:02:521.35 1.18 2.48%
MYSZ 2025-10-30 09:02:101.36 1.24 2.48%
MYSZ 2025-10-30 10:02:501.23 1.16 -1.65%
MYSZ 2025-10-30 11:02:121.21 1.20 1.65%
MYSZ 2025-10-30 12:02:531.21 1.20 0.00%
MYSZ 2025-10-30 14:02:531.23 1.20 0.00%
MYSZ 2025-10-30 15:02:151.21 1.20 0.00%
MYSZ 2025-10-30 16:02:571.25 1.16 0.00%
MYSZ 2025-10-30 19:02:131.25 1.13 -2.48%
MYSZ 2025-10-30 20:02:580.00 0.00 -2.48%
2025-10-31
MYSZ 2025-10-31 04:02:561.50 1.13 -2.48%
MYSZ 2025-10-31 05:02:181.37 1.14 -2.48%
MYSZ 2025-10-31 06:02:531.29 1.14 -2.48%
MYSZ 2025-10-31 07:02:161.27 1.14 -2.48%
MYSZ 2025-10-31 08:02:521.26 1.13 -2.48%
MYSZ 2025-10-31 09:02:191.25 1.20 -0.83%
MYSZ 2025-10-31 10:02:561.19 1.17 -0.83%
MYSZ 2025-10-31 11:02:121.20 1.18 -1.65%
MYSZ 2025-10-31 14:03:101.20 1.17 -1.65%
MYSZ 2025-10-31 15:02:131.20 1.17 -0.83%
MYSZ 2025-10-31 16:04:381.21 1.17 -2.48%
MYSZ 2025-10-31 20:02:500.00 0.00 -2.48%
2025-11-03
MYSZ 2025-11-03 05:02:221.44 1.13 -2.48%
MYSZ 2025-11-03 06:02:551.36 1.14 -2.48%
MYSZ 2025-11-03 07:02:171.21 1.13 -2.48%
MYSZ 2025-11-03 11:02:181.18 1.16 0.00%
MYSZ 2025-11-03 13:02:221.16 1.14 -1.65%
MYSZ 2025-11-03 14:03:121.17 1.14 -1.65%
MYSZ 2025-11-03 15:02:161.16 1.14 -1.65%
MYSZ 2025-11-03 17:03:521.21 1.14 -1.65%
MYSZ 2025-11-03 18:03:021.20 1.14 -1.69%
2025-11-04
MYSZ 2025-11-04 05:02:441.21 0.00 -1.69%
MYSZ 2025-11-04 06:02:521.21 1.05 -1.69%
MYSZ 2025-11-04 08:02:551.17 1.05 -1.69%
MYSZ 2025-11-04 10:02:551.18 1.05 -1.69%
MYSZ 2025-11-04 11:02:101.16 1.13 -0.85%
MYSZ 2025-11-04 12:02:521.16 1.13 0.00%
MYSZ 2025-11-04 13:02:121.17 1.13 0.00%
MYSZ 2025-11-04 15:06:531.15 1.13 -0.85%
MYSZ 2025-11-04 17:02:231.17 1.08 -1.69%
MYSZ 2025-11-04 18:02:591.17 1.08 -1.72%
MYSZ 2025-11-04 19:02:361.17 1.05 -1.72%
MYSZ 2025-11-04 20:04:121.17 1.03 -1.72%
2025-11-05
MYSZ 2025-11-05 05:02:220.00 1.00 -1.72%
MYSZ 2025-11-05 06:03:011.28 1.01 -1.72%
MYSZ 2025-11-05 09:02:211.18 1.10 -1.72%
MYSZ 2025-11-05 11:02:171.14 1.10 0.00%
MYSZ 2025-11-05 13:02:121.15 1.12 0.86%
MYSZ 2025-11-05 14:02:541.16 1.12 1.72%
MYSZ 2025-11-05 17:02:141.22 1.12 3.45%
MYSZ 2025-11-05 18:07:421.22 1.10 3.51%
MYSZ 2025-11-05 21:07:520.00 0.00 3.51%
2025-11-06
MYSZ 2025-11-06 05:02:211.18 0.00 3.51%
MYSZ 2025-11-06 06:02:551.18 1.03 3.51%
MYSZ 2025-11-06 08:02:541.18 1.05 3.51%
MYSZ 2025-11-06 10:02:561.18 1.13 3.51%
MYSZ 2025-11-06 11:02:151.16 1.14 0.88%
MYSZ 2025-11-06 12:02:521.14 1.11 -1.75%
MYSZ 2025-11-06 13:02:171.14 1.12 -0.88%
MYSZ 2025-11-06 16:02:551.15 1.12 0.00%
MYSZ 2025-11-06 17:02:171.17 1.10 -1.75%
MYSZ 2025-11-06 18:02:541.13 1.10 -1.74%
MYSZ 2025-11-06 19:02:181.17 1.10 -0.87%
2025-11-07
MYSZ 2025-11-07 05:02:231.50 1.00 -0.87%
MYSZ 2025-11-07 06:03:031.28 1.01 -0.87%
MYSZ 2025-11-07 07:02:301.24 1.01 -0.87%
MYSZ 2025-11-07 08:02:551.24 1.11 -0.87%
MYSZ 2025-11-07 10:03:051.18 1.11 -0.87%
MYSZ 2025-11-07 11:02:161.13 1.11 2.61%
MYSZ 2025-11-07 12:02:531.13 1.11 0.87%
MYSZ 2025-11-07 13:02:161.13 1.12 0.87%
MYSZ 2025-11-07 14:03:171.14 1.12 0.87%
MYSZ 2025-11-07 15:02:261.15 1.13 2.61%
MYSZ 2025-11-07 17:02:261.20 1.14 3.48%
MYSZ 2025-11-07 18:02:581.20 1.14 3.54%
MYSZ 2025-11-07 21:06:180.00 0.00 3.54%
2025-11-10
MYSZ 2025-11-10 05:03:471.44 0.00 3.54%
MYSZ 2025-11-10 06:03:131.28 1.02 3.54%
MYSZ 2025-11-10 08:03:031.24 1.05 3.54%
MYSZ 2025-11-10 09:02:301.28 1.05 3.54%
MYSZ 2025-11-10 11:02:261.18 1.15 1.77%
MYSZ 2025-11-10 12:03:001.16 1.13 0.00%
MYSZ 2025-11-10 15:02:241.16 1.14 0.00%
MYSZ 2025-11-10 16:03:211.17 1.15 0.00%
MYSZ 2025-11-10 17:02:331.44 1.11 0.00%
MYSZ 2025-11-10 18:03:031.27 1.11 0.00%
MYSZ 2025-11-10 20:03:001.18 1.11 0.00%
MYSZ 2025-11-10 21:04:590.00 0.00 0.00%
2025-11-11
MYSZ 2025-11-11 05:02:291.18 1.00 0.00%
MYSZ 2025-11-11 06:03:111.18 1.02 0.00%
MYSZ 2025-11-11 08:03:101.18 1.07 0.00%
MYSZ 2025-11-11 11:02:201.14 1.12 -0.86%
MYSZ 2025-11-11 12:03:021.17 1.13 -1.72%
MYSZ 2025-11-11 13:02:291.17 1.13 0.00%
MYSZ 2025-11-11 14:03:021.17 1.12 0.00%
MYSZ 2025-11-11 15:02:261.17 1.13 0.00%
MYSZ 2025-11-11 16:02:591.17 1.15 1.72%
MYSZ 2025-11-11 17:02:181.17 1.11 -0.86%
MYSZ 2025-11-11 18:03:181.24 1.02 -0.86%
MYSZ 2025-11-11 21:05:270.00 0.00 -0.86%
2025-11-12
MYSZ 2025-11-12 05:02:271.44 0.00 -0.86%
MYSZ 2025-11-12 06:03:021.28 1.02 -0.86%
MYSZ 2025-11-12 08:02:581.28 1.13 -0.86%
MYSZ 2025-11-12 10:03:001.27 1.13 -0.86%
MYSZ 2025-11-12 11:02:151.16 1.13 1.72%
MYSZ 2025-11-12 15:02:201.15 1.13 1.72%
MYSZ 2025-11-12 16:02:581.15 1.13 0.00%
MYSZ 2025-11-12 17:02:201.21 1.13 0.00%
MYSZ 2025-11-12 20:02:521.24 1.13 0.00%
MYSZ 2025-11-12 21:04:480.00 0.00 0.00%
MYSZ 2025-11-12 22:06:121.24 1.13 0.00%
2025-11-13
MYSZ 2025-11-13 05:02:271.18 0.00 0.00%
MYSZ 2025-11-13 06:03:061.18 1.05 0.00%
MYSZ 2025-11-13 11:02:191.16 1.11 -0.86%
MYSZ 2025-11-13 12:02:591.14 1.11 -0.86%
MYSZ 2025-11-13 13:02:221.12 1.09 -4.31%
MYSZ 2025-11-13 14:03:091.14 1.08 -3.45%
MYSZ 2025-11-13 15:02:351.12 1.08 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.