investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYSZ: My Size, Inc. - Common Stock

+ Software



Clear duplicates of prices



2025-02-19
MYSZ 2025-02-19 23:00:500.00 0.00 0.55%
2025-02-20
MYSZ 2025-02-20 06:00:572.20 1.61 0.55%
MYSZ 2025-02-20 08:00:572.04 1.61 0.55%
MYSZ 2025-02-20 09:00:491.98 1.60 0.55%
MYSZ 2025-02-20 11:00:441.87 1.81 2.21%
MYSZ 2025-02-20 12:00:591.89 1.79 1.66%
MYSZ 2025-02-20 13:00:481.90 1.79 1.10%
MYSZ 2025-02-20 14:00:551.85 1.82 1.10%
MYSZ 2025-02-20 15:00:481.91 1.84 1.66%
MYSZ 2025-02-20 16:00:571.93 1.84 2.76%
MYSZ 2025-02-20 17:00:452.07 1.79 4.42%
MYSZ 2025-02-20 18:00:592.07 1.79 4.40%
MYSZ 2025-02-20 20:00:552.21 1.79 23.63%
MYSZ 2025-02-20 21:04:010.00 0.00 23.63%
2025-02-21
MYSZ 2025-02-21 06:00:542.60 1.74 23.63%
MYSZ 2025-02-21 08:00:582.38 1.74 23.63%
MYSZ 2025-02-21 09:00:462.10 1.75 23.63%
MYSZ 2025-02-21 10:00:592.11 1.75 23.63%
MYSZ 2025-02-21 11:00:451.99 1.90 6.04%
MYSZ 2025-02-21 12:01:001.96 1.91 2.75%
MYSZ 2025-02-21 13:00:511.93 1.91 1.65%
MYSZ 2025-02-21 14:00:591.93 1.91 1.10%
MYSZ 2025-02-21 15:00:481.92 1.91 1.65%
MYSZ 2025-02-21 16:00:571.89 1.88 0.00%
MYSZ 2025-02-21 17:00:582.15 1.50 -1.10%
MYSZ 2025-02-21 18:00:592.15 1.71 -1.05%
MYSZ 2025-02-21 19:00:522.00 1.71 -1.05%
MYSZ 2025-02-21 20:01:022.15 1.61 -1.05%
MYSZ 2025-02-21 21:00:500.00 0.00 -1.05%
2025-02-24
MYSZ 2025-02-24 06:01:002.60 1.80 -1.05%
MYSZ 2025-02-24 08:00:582.17 1.80 -1.05%
MYSZ 2025-02-24 10:00:592.15 1.57 -1.05%
MYSZ 2025-02-24 11:00:471.87 1.82 -2.11%
MYSZ 2025-02-24 12:01:041.74 1.67 -9.47%
MYSZ 2025-02-24 13:00:491.73 1.70 -9.47%
MYSZ 2025-02-24 14:00:541.74 1.70 -8.42%
MYSZ 2025-02-24 15:00:491.74 1.70 -8.95%
MYSZ 2025-02-24 16:00:551.71 1.69 -9.47%
MYSZ 2025-02-24 17:00:522.42 1.50 -11.58%
MYSZ 2025-02-24 18:01:011.84 1.47 -11.70%
MYSZ 2025-02-24 20:00:571.82 1.47 -11.70%
MYSZ 2025-02-24 21:05:210.00 0.00 -11.70%
2025-02-25
MYSZ 2025-02-25 06:01:042.60 1.59 -11.70%
MYSZ 2025-02-25 08:01:052.17 1.59 -11.70%
MYSZ 2025-02-25 09:00:552.17 1.57 -11.70%
MYSZ 2025-02-25 11:00:521.74 1.71 1.06%
MYSZ 2025-02-25 12:01:051.70 1.69 0.00%
MYSZ 2025-02-25 13:00:511.64 1.61 -5.85%
MYSZ 2025-02-25 14:01:061.67 1.60 -5.85%
MYSZ 2025-02-25 15:00:511.68 1.63 -5.85%
MYSZ 2025-02-25 16:01:021.67 1.62 -5.85%
MYSZ 2025-02-25 17:00:421.90 1.59 -4.26%
MYSZ 2025-02-25 18:00:501.75 1.59 -4.68%
MYSZ 2025-02-25 21:05:290.00 0.00 -4.68%
2025-02-26
MYSZ 2025-02-26 06:03:112.60 1.34 -4.68%
MYSZ 2025-02-26 08:00:582.05 1.46 -2.34%
MYSZ 2025-02-26 10:00:572.01 1.60 -2.34%
MYSZ 2025-02-26 11:00:471.66 1.62 -0.58%
MYSZ 2025-02-26 12:00:571.69 1.66 1.75%
MYSZ 2025-02-26 13:00:471.67 1.64 1.75%
MYSZ 2025-02-26 14:00:571.66 1.63 0.58%
MYSZ 2025-02-26 15:00:471.65 1.61 0.00%
MYSZ 2025-02-26 16:00:561.64 1.61 -1.17%
MYSZ 2025-02-26 17:01:041.66 1.50 -0.58%
MYSZ 2025-02-26 18:00:541.66 1.47 -0.58%
MYSZ 2025-02-26 21:04:480.00 0.00 -0.58%
2025-02-27
MYSZ 2025-02-27 06:01:002.04 1.49 -0.58%
MYSZ 2025-02-27 07:00:442.04 1.47 -0.58%
MYSZ 2025-02-27 08:00:571.99 1.47 -0.58%
MYSZ 2025-02-27 09:00:451.93 1.48 6.43%
MYSZ 2025-02-27 10:00:571.92 1.61 6.43%
MYSZ 2025-02-27 11:00:451.63 1.60 0.00%
MYSZ 2025-02-27 12:01:001.62 1.60 -0.58%
MYSZ 2025-02-27 13:00:451.63 1.59 -0.58%
MYSZ 2025-02-27 14:00:561.59 1.55 -2.92%
MYSZ 2025-02-27 15:00:461.59 1.56 -2.92%
MYSZ 2025-02-27 16:00:581.57 1.50 -3.51%
MYSZ 2025-02-27 17:01:011.62 1.53 -2.92%
MYSZ 2025-02-27 18:00:521.74 1.52 -3.09%
MYSZ 2025-02-27 20:00:561.59 1.52 -3.09%
MYSZ 2025-02-27 21:00:480.00 0.00 -3.09%
2025-02-28
MYSZ 2025-02-28 06:00:562.04 1.34 -3.09%
MYSZ 2025-02-28 07:00:482.04 1.35 -3.09%
MYSZ 2025-02-28 08:00:571.88 1.39 -3.09%
MYSZ 2025-02-28 09:00:471.87 1.52 -3.09%
MYSZ 2025-02-28 10:00:561.67 1.40 -3.09%
MYSZ 2025-02-28 11:00:451.53 1.50 -3.70%
MYSZ 2025-02-28 12:01:101.55 1.52 -1.85%
MYSZ 2025-02-28 13:00:461.55 1.50 -2.47%
MYSZ 2025-02-28 14:00:571.55 1.51 -2.47%
MYSZ 2025-02-28 15:00:431.49 1.45 -6.79%
MYSZ 2025-02-28 16:00:511.44 1.40 -7.41%
MYSZ 2025-02-28 17:01:011.55 1.19 -12.35%
MYSZ 2025-02-28 18:00:541.51 1.24 -12.74%
MYSZ 2025-02-28 20:01:031.55 1.38 -12.10%
MYSZ 2025-02-28 21:04:460.00 0.00 -12.10%
2025-03-03
MYSZ 2025-03-03 06:00:591.70 1.20 -12.10%
MYSZ 2025-03-03 08:00:541.70 1.26 -12.10%
MYSZ 2025-03-03 09:00:491.67 1.26 10.83%
MYSZ 2025-03-03 10:00:561.67 1.27 10.83%
MYSZ 2025-03-03 11:00:451.51 1.42 5.73%
MYSZ 2025-03-03 12:00:571.49 1.45 5.73%
MYSZ 2025-03-03 13:00:441.51 1.45 7.64%
MYSZ 2025-03-03 14:00:511.57 1.50 12.10%
MYSZ 2025-03-03 15:00:491.49 1.45 5.73%
MYSZ 2025-03-03 16:00:591.48 1.46 7.01%
MYSZ 2025-03-03 17:00:491.61 1.40 5.73%
MYSZ 2025-03-03 18:00:521.56 1.27 6.57%
MYSZ 2025-03-03 21:04:060.00 0.00 6.57%
2025-03-04
MYSZ 2025-03-04 06:01:161.83 1.19 6.57%
MYSZ 2025-03-04 07:00:481.83 1.21 6.57%
MYSZ 2025-03-04 08:01:011.71 1.27 6.57%
MYSZ 2025-03-04 09:00:441.71 1.29 6.57%
MYSZ 2025-03-04 10:01:081.71 1.27 6.57%
MYSZ 2025-03-04 11:00:461.50 1.42 0.00%
MYSZ 2025-03-04 12:00:591.50 1.40 -0.73%
MYSZ 2025-03-04 13:00:421.48 1.46 -0.73%
MYSZ 2025-03-04 14:00:591.53 1.46 2.19%
MYSZ 2025-03-04 15:00:421.55 1.53 6.57%
MYSZ 2025-03-04 16:00:521.55 1.48 6.57%
MYSZ 2025-03-04 17:00:591.80 1.50 8.76%
MYSZ 2025-03-04 18:00:511.80 1.48 8.22%
MYSZ 2025-03-04 21:04:530.00 0.00 8.22%
2025-03-05
MYSZ 2025-03-05 06:00:521.83 1.36 8.22%
MYSZ 2025-03-05 10:00:541.83 1.27 8.22%
MYSZ 2025-03-05 11:00:451.53 1.50 -1.37%
MYSZ 2025-03-05 12:00:501.50 1.44 -5.48%
MYSZ 2025-03-05 13:00:401.53 1.46 -3.42%
MYSZ 2025-03-05 14:00:541.52 1.47 -3.42%
MYSZ 2025-03-05 15:00:421.54 1.48 -2.74%
MYSZ 2025-03-05 16:00:521.50 1.47 -5.48%
MYSZ 2025-03-05 17:00:402.19 1.42 -5.48%
MYSZ 2025-03-05 18:00:521.83 1.42 -5.10%
MYSZ 2025-03-05 20:00:511.68 1.42 -5.10%
MYSZ 2025-03-05 21:05:300.00 0.00 -5.10%
2025-03-06
MYSZ 2025-03-06 06:00:531.83 1.11 -5.10%
MYSZ 2025-03-06 08:00:541.83 1.38 -5.10%
MYSZ 2025-03-06 09:00:471.83 1.36 -5.10%
MYSZ 2025-03-06 10:00:541.66 1.38 -5.10%
MYSZ 2025-03-06 11:00:431.52 1.50 0.64%
MYSZ 2025-03-06 13:00:481.54 1.52 2.55%
MYSZ 2025-03-06 14:00:571.52 1.50 2.55%
MYSZ 2025-03-06 15:00:451.49 1.47 -0.64%
MYSZ 2025-03-06 16:01:001.45 1.43 -2.55%
MYSZ 2025-03-06 17:01:001.57 1.04 -4.46%
MYSZ 2025-03-06 18:00:551.57 1.29 -4.70%
MYSZ 2025-03-06 21:06:040.00 0.00 -4.70%
2025-03-07
MYSZ 2025-03-07 06:00:541.70 1.11 -4.70%
MYSZ 2025-03-07 07:00:461.70 1.23 -4.70%
MYSZ 2025-03-07 08:00:541.70 1.26 -4.70%
MYSZ 2025-03-07 09:00:431.70 1.27 -4.70%
MYSZ 2025-03-07 10:00:561.70 1.28 -4.70%
MYSZ 2025-03-07 11:00:401.40 1.33 -4.03%
MYSZ 2025-03-07 12:00:591.44 1.30 -8.72%
MYSZ 2025-03-07 13:00:431.35 1.29 -4.03%
MYSZ 2025-03-07 14:00:581.32 1.31 -6.71%
MYSZ 2025-03-07 15:00:431.33 1.32 -7.38%
MYSZ 2025-03-07 16:00:571.35 1.33 -5.37%
MYSZ 2025-03-07 17:01:031.49 1.29 -4.03%
MYSZ 2025-03-07 18:00:501.46 1.29 -4.26%
MYSZ 2025-03-07 20:00:531.49 1.29 -4.26%
MYSZ 2025-03-07 21:06:200.00 0.00 -4.26%
2025-03-10
MYSZ 2025-03-10 05:00:431.73 1.10 -4.26%
MYSZ 2025-03-10 06:00:551.73 1.20 -4.26%
MYSZ 2025-03-10 07:00:391.45 1.20 -4.26%
MYSZ 2025-03-10 08:00:541.54 1.20 -4.26%
MYSZ 2025-03-10 09:00:451.46 1.20 -4.26%
MYSZ 2025-03-10 10:00:591.34 1.28 0.00%
MYSZ 2025-03-10 11:00:481.26 1.23 -4.96%
MYSZ 2025-03-10 12:00:581.34 1.23 -5.67%
MYSZ 2025-03-10 13:00:451.30 1.23 -4.96%
MYSZ 2025-03-10 14:00:541.29 1.22 -7.09%
MYSZ 2025-03-10 15:00:481.28 1.25 -6.38%
MYSZ 2025-03-10 16:00:581.30 1.20 -5.67%
MYSZ 2025-03-10 16:15:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1211805/000149315225009696/0001493152-25-009696-index.htm
8-K - My Size, Inc. (0001211805) (Filer)
MYSZ 2025-03-10 17:00:531.30 1.00 -5.93%
MYSZ 2025-03-10 18:00:541.30 1.10 -5.93%
MYSZ 2025-03-10 20:01:030.00 0.00 -5.93%
2025-03-11
MYSZ 2025-03-11 05:00:482.03 1.10 -5.93%
MYSZ 2025-03-11 07:00:541.54 1.10 -5.93%
MYSZ 2025-03-11 08:00:561.54 1.13 -5.93%
MYSZ 2025-03-11 10:00:571.26 1.13 -2.96%
MYSZ 2025-03-11 11:00:481.20 1.11 -8.89%
MYSZ 2025-03-11 12:01:021.21 1.11 -4.44%
MYSZ 2025-03-11 13:00:451.23 1.15 -5.93%
MYSZ 2025-03-11 14:00:541.20 1.15 -5.93%
MYSZ 2025-03-11 15:00:481.21 1.18 -5.93%
MYSZ 2025-03-11 16:00:541.30 1.18 -6.67%
MYSZ 2025-03-11 17:01:021.40 1.18 0.79%
MYSZ 2025-03-11 19:00:421.43 1.18 0.79%
MYSZ 2025-03-11 20:00:520.00 0.00 0.79%
2025-03-12
MYSZ 2025-03-12 05:00:451.51 1.01 0.79%
MYSZ 2025-03-12 06:00:551.40 1.01 0.79%
MYSZ 2025-03-12 07:00:451.40 1.08 0.79%
MYSZ 2025-03-12 10:00:581.23 1.19 -1.57%
MYSZ 2025-03-12 11:00:471.23 1.20 -1.57%
MYSZ 2025-03-12 13:00:451.23 1.21 -1.57%
MYSZ 2025-03-12 14:00:521.27 1.24 3.15%
MYSZ 2025-03-12 15:00:451.34 1.30 6.30%
MYSZ 2025-03-12 16:00:571.45 1.19 9.45%
MYSZ 2025-03-12 17:00:541.45 1.19 9.84%
MYSZ 2025-03-12 20:00:580.00 0.00 9.84%
2025-03-13
MYSZ 2025-03-13 05:00:431.51 1.20 9.84%
MYSZ 2025-03-13 08:00:571.51 1.15 9.84%
MYSZ 2025-03-13 09:00:451.50 1.15 9.84%
MYSZ 2025-03-13 10:00:541.44 1.40 9.02%
MYSZ 2025-03-13 11:00:441.35 1.31 -1.64%
MYSZ 2025-03-13 12:00:521.27 1.23 -4.10%
MYSZ 2025-03-13 13:00:401.27 1.24 -8.20%
MYSZ 2025-03-13 14:00:521.28 1.25 -6.56%
MYSZ 2025-03-13 15:00:411.28 1.26 -6.56%
MYSZ 2025-03-13 16:00:471.43 1.20 -6.56%
MYSZ 2025-03-13 17:00:411.41 1.20 -5.97%
MYSZ 2025-03-13 20:00:510.00 0.00 -5.97%
2025-03-14
MYSZ 2025-03-14 05:00:431.84 1.01 -5.97%
MYSZ 2025-03-14 07:00:411.35 1.12 -5.97%
MYSZ 2025-03-14 08:00:531.57 1.15 -5.97%
MYSZ 2025-03-14 09:00:401.57 1.18 -5.97%
MYSZ 2025-03-14 10:00:541.29 1.24 -1.49%
MYSZ 2025-03-14 11:00:391.24 1.20 -4.48%
MYSZ 2025-03-14 12:00:541.30 1.24 -2.24%
MYSZ 2025-03-14 13:00:421.27 1.23 -1.49%
MYSZ 2025-03-14 14:00:491.26 1.24 -1.49%
MYSZ 2025-03-14 15:00:391.27 1.24 -2.24%
MYSZ 2025-03-14 16:00:541.26 1.10 0.75%
MYSZ 2025-03-14 17:00:401.27 1.12 0.79%
MYSZ 2025-03-14 20:00:560.00 0.00 0.79%
2025-03-17
MYSZ 2025-03-17 05:00:471.92 1.11 0.79%
MYSZ 2025-03-17 06:00:561.36 1.11 0.79%
MYSZ 2025-03-17 08:00:571.45 1.11 -3.94%
MYSZ 2025-03-17 09:00:471.45 1.06 -3.94%
MYSZ 2025-03-17 10:00:581.30 1.27 0.00%
MYSZ 2025-03-17 11:00:451.29 1.28 1.57%
MYSZ 2025-03-17 12:00:571.30 1.27 1.57%
MYSZ 2025-03-17 13:00:461.30 1.28 1.57%
MYSZ 2025-03-17 16:00:531.46 1.10 3.15%
MYSZ 2025-03-17 17:00:521.43 1.12 3.17%
MYSZ 2025-03-17 20:00:560.00 0.00 3.17%
2025-03-18
MYSZ 2025-03-18 05:00:451.92 1.02 3.17%
MYSZ 2025-03-18 07:00:461.43 1.05 3.17%
MYSZ 2025-03-18 08:00:581.42 1.15 3.17%
MYSZ 2025-03-18 09:00:430.00 1.15 3.17%
MYSZ 2025-03-18 10:00:591.31 1.22 -2.38%
MYSZ 2025-03-18 11:00:471.23 1.21 -7.14%
MYSZ 2025-03-18 12:00:561.31 1.25 -3.97%
MYSZ 2025-03-18 13:00:431.30 1.25 -3.17%
MYSZ 2025-03-18 14:00:551.28 1.26 -3.17%
MYSZ 2025-03-18 15:00:441.31 1.26 -3.17%
MYSZ 2025-03-18 16:00:521.30 1.08 -4.76%
MYSZ 2025-03-18 17:00:471.30 1.08 -4.62%
MYSZ 2025-03-18 20:00:580.00 0.00 -4.62%
2025-03-19
MYSZ 2025-03-19 05:00:461.70 1.06 -4.62%
MYSZ 2025-03-19 07:00:421.57 1.09 -4.62%
MYSZ 2025-03-19 08:00:551.57 1.06 -4.62%
MYSZ 2025-03-19 10:00:571.26 1.24 0.00%
MYSZ 2025-03-19 11:00:431.28 1.22 3.08%
MYSZ 2025-03-19 12:00:591.28 1.25 1.54%
MYSZ 2025-03-19 14:00:581.28 1.22 1.54%
MYSZ 2025-03-19 15:00:501.28 1.23 0.77%
MYSZ 2025-03-19 16:00:572.34 1.25 0.00%
MYSZ 2025-03-19 17:00:431.45 1.16 0.00%
MYSZ 2025-03-19 20:00:570.00 0.00 0.00%
2025-03-20
MYSZ 2025-03-20 05:00:451.92 1.06 0.00%
MYSZ 2025-03-20 06:00:571.85 1.06 0.00%
MYSZ 2025-03-20 07:00:431.57 1.06 0.00%
MYSZ 2025-03-20 09:00:451.57 1.11 0.00%
MYSZ 2025-03-20 10:01:011.28 1.25 0.00%
MYSZ 2025-03-20 11:00:421.28 1.26 0.00%
MYSZ 2025-03-20 12:00:571.28 1.25 0.00%
MYSZ 2025-03-20 13:00:491.27 1.25 0.00%
MYSZ 2025-03-20 14:00:541.27 1.26 0.00%
MYSZ 2025-03-20 16:00:562.22 1.20 -4.03%
MYSZ 2025-03-20 17:00:461.47 1.20 -3.97%
MYSZ 2025-03-20 20:00:510.00 0.00 -3.97%
2025-03-21
MYSZ 2025-03-21 05:00:481.81 1.06 -3.97%
MYSZ 2025-03-21 07:00:421.57 1.09 -3.97%
MYSZ 2025-03-21 09:00:421.40 1.09 -3.97%
MYSZ 2025-03-21 10:00:581.24 1.23 0.00%
MYSZ 2025-03-21 11:00:441.29 1.24 1.59%
MYSZ 2025-03-21 12:00:581.28 1.24 0.79%
MYSZ 2025-03-21 13:00:491.27 1.26 3.17%
MYSZ 2025-03-21 14:00:591.27 1.26 2.38%
MYSZ 2025-03-21 15:00:461.28 1.24 0.79%
MYSZ 2025-03-21 16:00:582.22 1.25 3.97%
MYSZ 2025-03-21 17:01:131.37 1.25 4.07%
MYSZ 2025-03-21 19:00:421.25 1.23 1.63%
MYSZ 2025-03-21 20:00:570.00 0.00 1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.