investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYSZ: My Size, Inc. - Common Stock

+ Software



Clear duplicates of prices



2025-11-14
MYSZ 2025-11-14 02:02:580.00 0.00 -5.22%
MYSZ 2025-11-14 05:02:171.18 1.00 -5.22%
MYSZ 2025-11-14 06:03:081.17 1.03 -5.22%
MYSZ 2025-11-14 08:03:041.16 1.04 -5.22%
MYSZ 2025-11-14 09:02:251.14 1.05 -0.87%
MYSZ 2025-11-14 09:45:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1211805/000149315225022615/0001493152-25-022615-index.htm
8-K - My Size, Inc. (0001211805) (Filer)
MYSZ 2025-11-14 10:03:071.13 1.05 2.61%
MYSZ 2025-11-14 11:02:141.09 1.07 -2.61%
MYSZ 2025-11-14 12:02:501.08 1.04 -6.96%
MYSZ 2025-11-14 13:02:201.00 0.91 -9.57%
MYSZ 2025-11-14 14:03:041.03 1.02 -7.83%
MYSZ 2025-11-14 17:02:321.14 1.02 -3.48%
MYSZ 2025-11-14 18:03:001.06 1.01 -4.50%
MYSZ 2025-11-14 21:07:390.00 0.00 -4.50%
2025-11-17
MYSZ 2025-11-17 05:02:211.44 0.00 -4.50%
MYSZ 2025-11-17 06:03:011.28 0.82 -4.50%
MYSZ 2025-11-17 08:02:581.23 0.82 -4.50%
MYSZ 2025-11-17 10:02:561.22 0.95 -4.50%
MYSZ 2025-11-17 11:02:101.09 1.04 -4.50%
MYSZ 2025-11-17 12:02:551.06 1.04 -1.80%
MYSZ 2025-11-17 13:02:211.06 1.01 -2.70%
MYSZ 2025-11-17 14:03:141.06 1.04 -1.80%
MYSZ 2025-11-17 15:02:221.06 1.03 -0.90%
MYSZ 2025-11-17 16:03:051.05 1.03 -1.80%
MYSZ 2025-11-17 17:03:081.06 0.95 -5.41%
MYSZ 2025-11-17 18:02:551.06 0.95 -5.61%
MYSZ 2025-11-17 21:07:070.00 0.00 -5.61%
2025-11-18
MYSZ 2025-11-18 05:02:241.18 0.00 -5.61%
MYSZ 2025-11-18 06:03:071.15 0.82 -5.61%
MYSZ 2025-11-18 11:13:351.01 0.96 0.00%
MYSZ 2025-11-18 12:02:220.99 0.98 -0.93%
MYSZ 2025-11-18 13:02:451.01 0.98 -0.93%
MYSZ 2025-11-18 15:02:481.01 1.00 0.00%
MYSZ 2025-11-18 17:02:511.04 0.98 2.80%
MYSZ 2025-11-18 18:02:271.04 0.98 3.00%
MYSZ 2025-11-18 19:02:551.04 0.98 -1.00%
MYSZ 2025-11-18 21:11:460.00 0.00 -1.00%
MYSZ 2025-11-18 22:03:321.04 0.96 -1.00%
2025-11-19
MYSZ 2025-11-19 05:02:521.18 0.00 -1.00%
MYSZ 2025-11-19 06:02:261.18 0.91 -1.00%
MYSZ 2025-11-19 10:02:271.12 0.92 -1.00%
MYSZ 2025-11-19 11:02:431.03 1.01 -1.00%
MYSZ 2025-11-19 12:02:300.99 0.98 -4.00%
MYSZ 2025-11-19 13:02:450.98 0.94 -5.00%
MYSZ 2025-11-19 14:02:300.99 0.95 -6.00%
MYSZ 2025-11-19 15:02:450.97 0.93 -6.00%
MYSZ 2025-11-19 16:02:350.86 0.84 -17.00%
MYSZ 2025-11-19 17:02:390.88 0.80 -19.00%
MYSZ 2025-11-19 18:02:310.88 0.80 -18.45%
MYSZ 2025-11-19 21:08:510.00 0.00 -18.45%
2025-11-20
MYSZ 2025-11-20 05:02:391.44 0.00 -18.45%
MYSZ 2025-11-20 06:02:260.88 0.33 0.97%
MYSZ 2025-11-20 08:02:300.88 0.73 0.97%
MYSZ 2025-11-20 09:02:510.88 0.81 0.97%
MYSZ 2025-11-20 10:02:320.88 0.77 0.97%
MYSZ 2025-11-20 11:02:490.85 0.83 1.94%
MYSZ 2025-11-20 12:02:240.88 0.83 0.97%
MYSZ 2025-11-20 13:02:540.86 0.83 0.97%
MYSZ 2025-11-20 14:02:340.84 0.81 0.00%
MYSZ 2025-11-20 15:02:530.81 0.76 -3.88%
MYSZ 2025-11-20 16:02:420.78 0.76 -4.85%
MYSZ 2025-11-20 17:02:560.78 0.70 -7.77%
MYSZ 2025-11-20 18:02:560.79 0.68 -9.52%
MYSZ 2025-11-20 21:07:090.00 0.00 -9.52%
2025-11-21
MYSZ 2025-11-21 05:03:010.00 0.00 -2.38%
MYSZ 2025-11-21 06:02:570.98 0.65 -2.38%
MYSZ 2025-11-21 08:02:400.88 0.70 -2.38%
MYSZ 2025-11-21 09:02:560.77 0.70 -4.76%
MYSZ 2025-11-21 10:03:430.79 0.70 2.38%
MYSZ 2025-11-21 11:02:460.81 0.76 4.76%
MYSZ 2025-11-21 12:02:300.83 0.80 4.76%
MYSZ 2025-11-21 13:02:570.83 0.77 7.14%
MYSZ 2025-11-21 15:03:050.81 0.79 5.95%
MYSZ 2025-11-21 16:02:420.85 0.81 10.71%
MYSZ 2025-11-21 17:02:520.85 0.64 7.14%
MYSZ 2025-11-21 18:02:320.84 0.72 8.11%
MYSZ 2025-11-21 21:11:540.00 0.00 8.11%
2025-11-24
MYSZ 2025-11-24 05:02:240.90 0.00 8.11%
MYSZ 2025-11-24 06:03:040.90 0.72 8.11%
MYSZ 2025-11-24 08:03:050.90 0.68 8.11%
MYSZ 2025-11-24 09:02:220.85 0.75 8.11%
MYSZ 2025-11-24 11:02:220.83 0.80 1.35%
MYSZ 2025-11-24 12:02:570.84 0.82 5.41%
MYSZ 2025-11-24 13:02:230.84 0.81 5.41%
MYSZ 2025-11-24 14:05:570.85 0.83 6.76%
MYSZ 2025-11-24 15:02:290.89 0.85 9.46%
MYSZ 2025-11-24 16:04:450.95 0.87 13.51%
MYSZ 2025-11-24 17:02:461.02 0.82 13.51%
MYSZ 2025-11-24 18:03:011.00 0.80 12.66%
MYSZ 2025-11-24 19:02:280.93 0.80 12.66%
MYSZ 2025-11-24 20:03:080.93 0.81 12.66%
MYSZ 2025-11-24 21:05:050.00 0.00 12.66%
2025-11-25
MYSZ 2025-11-25 06:03:350.88 0.80 0.00%
MYSZ 2025-11-25 08:03:040.88 0.82 0.00%
MYSZ 2025-11-25 11:02:290.91 0.88 2.53%
MYSZ 2025-11-25 12:03:080.89 0.80 0.00%
MYSZ 2025-11-25 13:02:210.87 0.86 -1.27%
MYSZ 2025-11-25 14:03:000.91 0.87 -1.27%
MYSZ 2025-11-25 15:02:200.91 0.87 2.53%
MYSZ 2025-11-25 17:02:241.14 0.78 3.80%
MYSZ 2025-11-25 18:02:480.99 0.79 3.41%
MYSZ 2025-11-25 19:02:081.07 0.79 3.41%
MYSZ 2025-11-25 21:07:110.00 0.00 3.41%
2025-11-26
MYSZ 2025-11-26 06:03:011.07 0.83 3.41%
MYSZ 2025-11-26 08:03:011.07 0.79 3.41%
MYSZ 2025-11-26 09:02:190.98 0.79 3.41%
MYSZ 2025-11-26 11:02:210.91 0.88 3.41%
MYSZ 2025-11-26 13:02:390.92 0.88 1.14%
MYSZ 2025-11-26 14:03:010.92 0.88 0.00%
MYSZ 2025-11-26 15:02:210.91 0.88 2.27%
MYSZ 2025-11-26 17:02:220.99 0.80 2.27%
MYSZ 2025-11-26 18:03:070.99 0.81 2.22%
MYSZ 2025-11-26 21:07:240.00 0.00 2.22%
2025-11-27
MYSZ 2025-11-27 19:02:270.99 0.81 2.22%
MYSZ 2025-11-27 21:05:470.00 0.00 2.22%
2025-11-28
MYSZ 2025-11-28 05:02:250.00 0.89 2.22%
MYSZ 2025-11-28 06:03:050.98 0.89 2.22%
MYSZ 2025-11-28 11:02:190.96 0.92 3.33%
MYSZ 2025-11-28 12:02:540.95 0.93 3.33%
MYSZ 2025-11-28 13:02:210.97 0.96 7.78%
MYSZ 2025-11-28 14:03:002.58 0.10 6.67%
MYSZ 2025-11-28 15:02:212.58 0.85 6.52%
MYSZ 2025-11-28 17:02:181.04 0.85 6.52%
MYSZ 2025-11-28 18:02:490.00 0.00 6.52%
2025-12-01
MYSZ 2025-12-01 06:02:571.13 0.86 6.52%
MYSZ 2025-12-01 08:02:561.10 0.88 6.52%
MYSZ 2025-12-01 10:02:570.99 0.85 6.52%
MYSZ 2025-12-01 11:02:140.96 0.91 -3.26%
MYSZ 2025-12-01 13:02:190.95 0.91 -4.35%
MYSZ 2025-12-01 14:03:090.92 0.91 -5.43%
MYSZ 2025-12-01 15:02:180.93 0.89 -7.61%
MYSZ 2025-12-01 16:03:060.92 0.88 -4.35%
MYSZ 2025-12-01 17:02:200.99 0.87 -7.61%
MYSZ 2025-12-01 18:03:011.10 0.89 -8.25%
MYSZ 2025-12-01 20:02:561.07 0.89 -8.25%
MYSZ 2025-12-01 21:06:260.00 0.00 -8.25%
2025-12-02
MYSZ 2025-12-02 05:02:111.18 0.80 -8.25%
MYSZ 2025-12-02 06:03:091.07 0.91 5.15%
MYSZ 2025-12-02 11:02:171.08 1.06 19.59%
MYSZ 2025-12-02 13:02:571.05 1.04 17.53%
MYSZ 2025-12-02 14:02:111.07 1.05 19.59%
MYSZ 2025-12-02 15:02:581.05 1.04 17.53%
MYSZ 2025-12-02 16:02:181.02 1.00 11.34%
MYSZ 2025-12-02 17:02:561.05 1.02 15.46%
MYSZ 2025-12-02 18:02:091.06 1.00 12.36%
MYSZ 2025-12-02 19:03:141.06 1.01 14.61%
MYSZ 2025-12-02 21:11:030.00 0.00 14.61%
2025-12-03
MYSZ 2025-12-03 05:03:021.30 0.75 14.61%
MYSZ 2025-12-03 06:02:191.08 0.92 -3.37%
MYSZ 2025-12-03 07:03:051.08 0.99 -3.37%
MYSZ 2025-12-03 09:03:011.08 1.00 -3.37%
MYSZ 2025-12-03 10:02:141.08 0.91 -3.37%
MYSZ 2025-12-03 11:02:591.04 0.97 -2.25%
MYSZ 2025-12-03 12:02:121.02 1.00 -1.12%
MYSZ 2025-12-03 13:02:521.05 0.99 2.25%
MYSZ 2025-12-03 14:02:201.06 1.03 2.25%
MYSZ 2025-12-03 15:03:071.06 1.04 2.25%
MYSZ 2025-12-03 16:02:221.04 1.02 2.25%
MYSZ 2025-12-03 17:03:121.05 1.02 2.25%
MYSZ 2025-12-03 18:02:331.10 1.01 -1.94%
MYSZ 2025-12-03 19:03:021.13 0.99 -1.94%
MYSZ 2025-12-03 20:02:541.12 0.99 -1.94%
MYSZ 2025-12-03 21:11:520.00 0.00 -1.94%
2025-12-04
MYSZ 2025-12-04 05:03:080.00 0.75 -1.94%
MYSZ 2025-12-04 06:02:301.13 0.89 -1.94%
MYSZ 2025-12-04 08:02:331.13 0.89 -3.88%
MYSZ 2025-12-04 09:03:181.13 0.90 -3.88%
MYSZ 2025-12-04 10:02:401.13 0.91 -3.88%
MYSZ 2025-12-04 11:07:481.02 0.99 -3.88%
MYSZ 2025-12-04 12:02:151.02 1.00 -2.91%
MYSZ 2025-12-04 13:06:211.01 0.99 -3.88%
MYSZ 2025-12-04 15:03:061.01 1.00 -3.88%
MYSZ 2025-12-04 16:02:581.01 1.00 -2.91%
MYSZ 2025-12-04 17:02:521.07 0.99 -2.91%
MYSZ 2025-12-04 18:02:161.07 0.99 -2.88%
MYSZ 2025-12-04 19:03:011.07 1.02 -2.88%
MYSZ 2025-12-04 20:02:201.06 1.02 -1.92%
MYSZ 2025-12-04 21:12:150.00 0.00 -1.92%
2025-12-05
MYSZ 2025-12-05 05:03:160.00 0.75 -1.92%
MYSZ 2025-12-05 06:02:231.19 0.89 -1.92%
MYSZ 2025-12-05 08:02:201.19 0.91 -1.92%
MYSZ 2025-12-05 09:02:551.15 0.98 -1.92%
MYSZ 2025-12-05 10:02:221.13 0.98 -1.92%
MYSZ 2025-12-05 11:03:041.05 1.02 0.00%
MYSZ 2025-12-05 12:02:161.03 1.00 0.00%
MYSZ 2025-12-05 13:02:541.03 0.99 0.00%
MYSZ 2025-12-05 14:02:161.02 1.00 -0.96%
MYSZ 2025-12-05 15:02:521.02 0.99 -0.96%
MYSZ 2025-12-05 17:02:551.02 0.96 -3.85%
MYSZ 2025-12-05 18:02:091.02 0.96 -3.96%
MYSZ 2025-12-05 21:07:390.00 0.00 -3.96%
2025-12-08
MYSZ 2025-12-08 05:02:210.00 0.99 -3.96%
MYSZ 2025-12-08 06:02:531.16 0.98 -3.96%
MYSZ 2025-12-08 08:03:111.13 0.98 2.97%
MYSZ 2025-12-08 10:03:051.07 0.98 2.97%
MYSZ 2025-12-08 11:02:071.00 0.96 0.99%
MYSZ 2025-12-08 12:02:590.99 0.97 0.99%
MYSZ 2025-12-08 13:02:371.00 0.98 1.98%
MYSZ 2025-12-08 14:03:171.00 0.98 3.96%
MYSZ 2025-12-08 15:02:441.01 0.94 2.97%
MYSZ 2025-12-08 16:03:061.01 0.94 0.99%
MYSZ 2025-12-08 17:02:311.02 0.97 2.97%
MYSZ 2025-12-08 18:03:201.02 0.97 1.04%
MYSZ 2025-12-08 19:02:401.03 0.97 1.04%
MYSZ 2025-12-08 21:06:050.00 0.00 1.04%
2025-12-09
MYSZ 2025-12-09 06:03:101.12 0.86 1.04%
MYSZ 2025-12-09 08:03:071.12 0.88 1.04%
MYSZ 2025-12-09 10:03:571.28 0.67 1.04%
MYSZ 2025-12-09 11:02:280.99 0.98 1.04%
MYSZ 2025-12-09 12:03:110.99 0.97 1.04%
MYSZ 2025-12-09 13:02:350.99 0.98 0.00%
MYSZ 2025-12-09 14:03:470.99 0.98 1.04%
MYSZ 2025-12-09 15:03:120.99 0.97 1.04%
MYSZ 2025-12-09 16:03:100.99 0.97 0.00%
MYSZ 2025-12-09 17:03:191.01 0.97 0.00%
MYSZ 2025-12-09 21:04:040.00 0.00 0.00%
2025-12-10
MYSZ 2025-12-10 05:02:300.00 0.75 0.00%
MYSZ 2025-12-10 06:03:221.09 0.85 0.00%
MYSZ 2025-12-10 08:03:061.09 0.88 0.00%
MYSZ 2025-12-10 09:02:171.05 0.88 0.00%
MYSZ 2025-12-10 11:02:130.99 0.96 0.00%
MYSZ 2025-12-10 12:02:530.99 0.94 0.00%
MYSZ 2025-12-10 13:02:250.96 0.93 -3.03%
MYSZ 2025-12-10 14:03:200.95 0.93 -2.02%
MYSZ 2025-12-10 15:02:120.95 0.91 -4.04%
MYSZ 2025-12-10 16:03:120.96 0.92 -4.04%
MYSZ 2025-12-10 17:02:090.96 0.75 -4.04%
MYSZ 2025-12-10 18:03:220.96 0.83 -4.12%
MYSZ 2025-12-10 20:03:080.96 0.84 -4.12%
MYSZ 2025-12-10 21:04:530.00 0.00 -4.12%
MYSZ 2025-12-10 22:07:080.96 0.84 -4.12%
2025-12-11
MYSZ 2025-12-11 06:03:021.00 0.82 -4.12%
MYSZ 2025-12-11 07:02:120.91 0.82 -4.12%
MYSZ 2025-12-11 08:03:030.91 0.82 -2.06%
MYSZ 2025-12-11 09:02:091.04 0.83 -2.06%
MYSZ 2025-12-11 11:02:410.98 0.93 2.06%
MYSZ 2025-12-11 12:03:100.95 0.91 2.06%
MYSZ 2025-12-11 13:02:250.95 0.92 0.00%
MYSZ 2025-12-11 14:03:020.95 0.91 0.00%
MYSZ 2025-12-11 15:02:280.95 0.92 0.00%
MYSZ 2025-12-11 16:03:070.93 0.91 -1.03%
MYSZ 2025-12-11 17:02:150.95 0.91 2.06%
MYSZ 2025-12-11 18:04:000.95 0.91 2.15%
MYSZ 2025-12-11 21:04:500.00 0.00 2.15%
2025-12-12
MYSZ 2025-12-12 06:03:050.93 0.87 2.15%
MYSZ 2025-12-12 09:02:180.93 0.82 2.15%
MYSZ 2025-12-12 10:03:461.02 0.82 2.15%
MYSZ 2025-12-12 11:02:540.97 0.91 0.00%
MYSZ 2025-12-12 12:02:520.98 0.91 0.00%
MYSZ 2025-12-12 13:02:090.93 0.92 0.00%
MYSZ 2025-12-12 14:02:580.93 0.91 0.00%
MYSZ 2025-12-12 15:02:150.92 0.91 -1.08%
MYSZ 2025-12-12 17:02:080.95 0.17 -1.08%
MYSZ 2025-12-12 18:02:520.95 0.82 -1.08%
MYSZ 2025-12-12 21:03:520.00 0.00 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.