investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYSZ: My Size, Inc. - Common Stock

+ Software



Clear duplicates of prices



2025-03-04
MYSZ 2025-03-04 16:00:521.55 1.48 6.57%
MYSZ 2025-03-04 17:00:591.80 1.50 8.76%
MYSZ 2025-03-04 18:00:511.80 1.48 8.22%
MYSZ 2025-03-04 21:04:530.00 0.00 8.22%
2025-03-05
MYSZ 2025-03-05 06:00:521.83 1.36 8.22%
MYSZ 2025-03-05 10:00:541.83 1.27 8.22%
MYSZ 2025-03-05 11:00:451.53 1.50 -1.37%
MYSZ 2025-03-05 12:00:501.50 1.44 -5.48%
MYSZ 2025-03-05 13:00:401.53 1.46 -3.42%
MYSZ 2025-03-05 14:00:541.52 1.47 -3.42%
MYSZ 2025-03-05 15:00:421.54 1.48 -2.74%
MYSZ 2025-03-05 16:00:521.50 1.47 -5.48%
MYSZ 2025-03-05 17:00:402.19 1.42 -5.48%
MYSZ 2025-03-05 18:00:521.83 1.42 -5.10%
MYSZ 2025-03-05 20:00:511.68 1.42 -5.10%
MYSZ 2025-03-05 21:05:300.00 0.00 -5.10%
2025-03-06
MYSZ 2025-03-06 06:00:531.83 1.11 -5.10%
MYSZ 2025-03-06 08:00:541.83 1.38 -5.10%
MYSZ 2025-03-06 09:00:471.83 1.36 -5.10%
MYSZ 2025-03-06 10:00:541.66 1.38 -5.10%
MYSZ 2025-03-06 11:00:431.52 1.50 0.64%
MYSZ 2025-03-06 13:00:481.54 1.52 2.55%
MYSZ 2025-03-06 14:00:571.52 1.50 2.55%
MYSZ 2025-03-06 15:00:451.49 1.47 -0.64%
MYSZ 2025-03-06 16:01:001.45 1.43 -2.55%
MYSZ 2025-03-06 17:01:001.57 1.04 -4.46%
MYSZ 2025-03-06 18:00:551.57 1.29 -4.70%
MYSZ 2025-03-06 21:06:040.00 0.00 -4.70%
2025-03-07
MYSZ 2025-03-07 06:00:541.70 1.11 -4.70%
MYSZ 2025-03-07 07:00:461.70 1.23 -4.70%
MYSZ 2025-03-07 08:00:541.70 1.26 -4.70%
MYSZ 2025-03-07 09:00:431.70 1.27 -4.70%
MYSZ 2025-03-07 10:00:561.70 1.28 -4.70%
MYSZ 2025-03-07 11:00:401.40 1.33 -4.03%
MYSZ 2025-03-07 12:00:591.44 1.30 -8.72%
MYSZ 2025-03-07 13:00:431.35 1.29 -4.03%
MYSZ 2025-03-07 14:00:581.32 1.31 -6.71%
MYSZ 2025-03-07 15:00:431.33 1.32 -7.38%
MYSZ 2025-03-07 16:00:571.35 1.33 -5.37%
MYSZ 2025-03-07 17:01:031.49 1.29 -4.03%
MYSZ 2025-03-07 18:00:501.46 1.29 -4.26%
MYSZ 2025-03-07 20:00:531.49 1.29 -4.26%
MYSZ 2025-03-07 21:06:200.00 0.00 -4.26%
2025-03-10
MYSZ 2025-03-10 05:00:431.73 1.10 -4.26%
MYSZ 2025-03-10 06:00:551.73 1.20 -4.26%
MYSZ 2025-03-10 07:00:391.45 1.20 -4.26%
MYSZ 2025-03-10 08:00:541.54 1.20 -4.26%
MYSZ 2025-03-10 09:00:451.46 1.20 -4.26%
MYSZ 2025-03-10 10:00:591.34 1.28 0.00%
MYSZ 2025-03-10 11:00:481.26 1.23 -4.96%
MYSZ 2025-03-10 12:00:581.34 1.23 -5.67%
MYSZ 2025-03-10 13:00:451.30 1.23 -4.96%
MYSZ 2025-03-10 14:00:541.29 1.22 -7.09%
MYSZ 2025-03-10 15:00:481.28 1.25 -6.38%
MYSZ 2025-03-10 16:00:581.30 1.20 -5.67%
MYSZ 2025-03-10 16:15:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1211805/000149315225009696/0001493152-25-009696-index.htm
8-K - My Size, Inc. (0001211805) (Filer)
MYSZ 2025-03-10 17:00:531.30 1.00 -5.93%
MYSZ 2025-03-10 18:00:541.30 1.10 -5.93%
MYSZ 2025-03-10 20:01:030.00 0.00 -5.93%
2025-03-11
MYSZ 2025-03-11 05:00:482.03 1.10 -5.93%
MYSZ 2025-03-11 07:00:541.54 1.10 -5.93%
MYSZ 2025-03-11 08:00:561.54 1.13 -5.93%
MYSZ 2025-03-11 10:00:571.26 1.13 -2.96%
MYSZ 2025-03-11 11:00:481.20 1.11 -8.89%
MYSZ 2025-03-11 12:01:021.21 1.11 -4.44%
MYSZ 2025-03-11 13:00:451.23 1.15 -5.93%
MYSZ 2025-03-11 14:00:541.20 1.15 -5.93%
MYSZ 2025-03-11 15:00:481.21 1.18 -5.93%
MYSZ 2025-03-11 16:00:541.30 1.18 -6.67%
MYSZ 2025-03-11 17:01:021.40 1.18 0.79%
MYSZ 2025-03-11 19:00:421.43 1.18 0.79%
MYSZ 2025-03-11 20:00:520.00 0.00 0.79%
2025-03-12
MYSZ 2025-03-12 05:00:451.51 1.01 0.79%
MYSZ 2025-03-12 06:00:551.40 1.01 0.79%
MYSZ 2025-03-12 07:00:451.40 1.08 0.79%
MYSZ 2025-03-12 10:00:581.23 1.19 -1.57%
MYSZ 2025-03-12 11:00:471.23 1.20 -1.57%
MYSZ 2025-03-12 13:00:451.23 1.21 -1.57%
MYSZ 2025-03-12 14:00:521.27 1.24 3.15%
MYSZ 2025-03-12 15:00:451.34 1.30 6.30%
MYSZ 2025-03-12 16:00:571.45 1.19 9.45%
MYSZ 2025-03-12 17:00:541.45 1.19 9.84%
MYSZ 2025-03-12 20:00:580.00 0.00 9.84%
2025-03-13
MYSZ 2025-03-13 05:00:431.51 1.20 9.84%
MYSZ 2025-03-13 08:00:571.51 1.15 9.84%
MYSZ 2025-03-13 09:00:451.50 1.15 9.84%
MYSZ 2025-03-13 10:00:541.44 1.40 9.02%
MYSZ 2025-03-13 11:00:441.35 1.31 -1.64%
MYSZ 2025-03-13 12:00:521.27 1.23 -4.10%
MYSZ 2025-03-13 13:00:401.27 1.24 -8.20%
MYSZ 2025-03-13 14:00:521.28 1.25 -6.56%
MYSZ 2025-03-13 15:00:411.28 1.26 -6.56%
MYSZ 2025-03-13 16:00:471.43 1.20 -6.56%
MYSZ 2025-03-13 17:00:411.41 1.20 -5.97%
MYSZ 2025-03-13 20:00:510.00 0.00 -5.97%
2025-03-14
MYSZ 2025-03-14 05:00:431.84 1.01 -5.97%
MYSZ 2025-03-14 07:00:411.35 1.12 -5.97%
MYSZ 2025-03-14 08:00:531.57 1.15 -5.97%
MYSZ 2025-03-14 09:00:401.57 1.18 -5.97%
MYSZ 2025-03-14 10:00:541.29 1.24 -1.49%
MYSZ 2025-03-14 11:00:391.24 1.20 -4.48%
MYSZ 2025-03-14 12:00:541.30 1.24 -2.24%
MYSZ 2025-03-14 13:00:421.27 1.23 -1.49%
MYSZ 2025-03-14 14:00:491.26 1.24 -1.49%
MYSZ 2025-03-14 15:00:391.27 1.24 -2.24%
MYSZ 2025-03-14 16:00:541.26 1.10 0.75%
MYSZ 2025-03-14 17:00:401.27 1.12 0.79%
MYSZ 2025-03-14 20:00:560.00 0.00 0.79%
2025-03-17
MYSZ 2025-03-17 05:00:471.92 1.11 0.79%
MYSZ 2025-03-17 06:00:561.36 1.11 0.79%
MYSZ 2025-03-17 08:00:571.45 1.11 -3.94%
MYSZ 2025-03-17 09:00:471.45 1.06 -3.94%
MYSZ 2025-03-17 10:00:581.30 1.27 0.00%
MYSZ 2025-03-17 11:00:451.29 1.28 1.57%
MYSZ 2025-03-17 12:00:571.30 1.27 1.57%
MYSZ 2025-03-17 13:00:461.30 1.28 1.57%
MYSZ 2025-03-17 16:00:531.46 1.10 3.15%
MYSZ 2025-03-17 17:00:521.43 1.12 3.17%
MYSZ 2025-03-17 20:00:560.00 0.00 3.17%
2025-03-18
MYSZ 2025-03-18 05:00:451.92 1.02 3.17%
MYSZ 2025-03-18 07:00:461.43 1.05 3.17%
MYSZ 2025-03-18 08:00:581.42 1.15 3.17%
MYSZ 2025-03-18 09:00:430.00 1.15 3.17%
MYSZ 2025-03-18 10:00:591.31 1.22 -2.38%
MYSZ 2025-03-18 11:00:471.23 1.21 -7.14%
MYSZ 2025-03-18 12:00:561.31 1.25 -3.97%
MYSZ 2025-03-18 13:00:431.30 1.25 -3.17%
MYSZ 2025-03-18 14:00:551.28 1.26 -3.17%
MYSZ 2025-03-18 15:00:441.31 1.26 -3.17%
MYSZ 2025-03-18 16:00:521.30 1.08 -4.76%
MYSZ 2025-03-18 17:00:471.30 1.08 -4.62%
MYSZ 2025-03-18 20:00:580.00 0.00 -4.62%
2025-03-19
MYSZ 2025-03-19 05:00:461.70 1.06 -4.62%
MYSZ 2025-03-19 07:00:421.57 1.09 -4.62%
MYSZ 2025-03-19 08:00:551.57 1.06 -4.62%
MYSZ 2025-03-19 10:00:571.26 1.24 0.00%
MYSZ 2025-03-19 11:00:431.28 1.22 3.08%
MYSZ 2025-03-19 12:00:591.28 1.25 1.54%
MYSZ 2025-03-19 14:00:581.28 1.22 1.54%
MYSZ 2025-03-19 15:00:501.28 1.23 0.77%
MYSZ 2025-03-19 16:00:572.34 1.25 0.00%
MYSZ 2025-03-19 17:00:431.45 1.16 0.00%
MYSZ 2025-03-19 20:00:570.00 0.00 0.00%
2025-03-20
MYSZ 2025-03-20 05:00:451.92 1.06 0.00%
MYSZ 2025-03-20 06:00:571.85 1.06 0.00%
MYSZ 2025-03-20 07:00:431.57 1.06 0.00%
MYSZ 2025-03-20 09:00:451.57 1.11 0.00%
MYSZ 2025-03-20 10:01:011.28 1.25 0.00%
MYSZ 2025-03-20 11:00:421.28 1.26 0.00%
MYSZ 2025-03-20 12:00:571.28 1.25 0.00%
MYSZ 2025-03-20 13:00:491.27 1.25 0.00%
MYSZ 2025-03-20 14:00:541.27 1.26 0.00%
MYSZ 2025-03-20 16:00:562.22 1.20 -4.03%
MYSZ 2025-03-20 17:00:461.47 1.20 -3.97%
MYSZ 2025-03-20 20:00:510.00 0.00 -3.97%
2025-03-21
MYSZ 2025-03-21 05:00:481.81 1.06 -3.97%
MYSZ 2025-03-21 07:00:421.57 1.09 -3.97%
MYSZ 2025-03-21 09:00:421.40 1.09 -3.97%
MYSZ 2025-03-21 10:00:581.24 1.23 0.00%
MYSZ 2025-03-21 11:00:441.29 1.24 1.59%
MYSZ 2025-03-21 12:00:581.28 1.24 0.79%
MYSZ 2025-03-21 13:00:491.27 1.26 3.17%
MYSZ 2025-03-21 14:00:591.27 1.26 2.38%
MYSZ 2025-03-21 15:00:461.28 1.24 0.79%
MYSZ 2025-03-21 16:00:582.22 1.25 3.97%
MYSZ 2025-03-21 17:01:131.37 1.25 4.07%
MYSZ 2025-03-21 19:00:421.25 1.23 1.63%
MYSZ 2025-03-21 20:00:570.00 0.00 1.63%
2025-03-24
MYSZ 2025-03-24 04:00:571.28 0.00 1.63%
MYSZ 2025-03-24 05:00:481.28 1.06 1.63%
MYSZ 2025-03-24 07:00:471.28 1.09 1.63%
MYSZ 2025-03-24 09:00:511.37 1.09 0.00%
MYSZ 2025-03-24 10:00:591.25 1.24 -4.07%
MYSZ 2025-03-24 11:00:471.26 1.24 -2.44%
MYSZ 2025-03-24 12:01:001.25 1.23 -3.25%
MYSZ 2025-03-24 13:00:461.26 1.25 -3.25%
MYSZ 2025-03-24 14:00:561.26 1.25 -2.44%
MYSZ 2025-03-24 16:00:562.19 1.00 1.63%
MYSZ 2025-03-24 17:01:031.43 1.14 1.56%
MYSZ 2025-03-24 19:00:451.37 1.14 1.56%
MYSZ 2025-03-24 20:00:590.00 0.00 1.56%
2025-03-25
MYSZ 2025-03-25 05:00:461.85 1.15 1.56%
MYSZ 2025-03-25 07:00:441.57 1.15 1.56%
MYSZ 2025-03-25 10:01:001.30 1.28 3.13%
MYSZ 2025-03-25 11:00:481.30 1.28 0.78%
MYSZ 2025-03-25 13:00:471.32 1.28 0.78%
MYSZ 2025-03-25 14:00:591.30 1.29 1.56%
MYSZ 2025-03-25 16:00:561.30 1.26 0.78%
MYSZ 2025-03-25 17:00:451.30 1.25 0.79%
MYSZ 2025-03-25 20:00:540.00 0.00 2.36%
2025-03-26
MYSZ 2025-03-26 05:00:471.41 1.15 2.36%
MYSZ 2025-03-26 10:00:571.28 1.21 -0.79%
MYSZ 2025-03-26 11:00:491.25 1.21 -0.79%
MYSZ 2025-03-26 12:01:001.29 1.23 -3.15%
MYSZ 2025-03-26 13:00:471.27 1.23 -1.57%
MYSZ 2025-03-26 14:00:581.27 1.25 -1.57%
MYSZ 2025-03-26 15:00:501.27 1.24 -2.36%
MYSZ 2025-03-26 16:01:002.19 1.25 -3.15%
MYSZ 2025-03-26 17:00:491.41 1.15 -5.43%
MYSZ 2025-03-26 20:00:510.00 0.00 -5.43%
2025-03-27
MYSZ 2025-03-27 05:00:481.41 1.06 -5.43%
MYSZ 2025-03-27 09:00:471.41 1.12 -5.43%
MYSZ 2025-03-27 10:00:551.26 1.23 0.78%
MYSZ 2025-03-27 11:00:501.26 1.23 -0.78%
MYSZ 2025-03-27 14:01:001.25 1.23 -0.78%
MYSZ 2025-03-27 16:00:582.62 1.24 -1.55%
MYSZ 2025-03-27 17:00:431.41 1.24 -1.60%
MYSZ 2025-03-27 17:30:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1211805/000164117225000990/0001641172-25-000990-index.htm
10-K - My Size, Inc. (0001211805) (Filer)
MYSZ 2025-03-27 20:00:450.00 0.00 -1.60%
2025-03-28
MYSZ 2025-03-28 05:00:391.41 1.06 -1.60%
MYSZ 2025-03-28 09:00:441.35 1.14 0.00%
MYSZ 2025-03-28 10:00:571.25 1.20 -1.60%
MYSZ 2025-03-28 11:00:461.36 1.34 6.40%
MYSZ 2025-03-28 12:00:561.50 1.49 19.20%
MYSZ 2025-03-28 13:00:471.40 1.38 11.20%
MYSZ 2025-03-28 14:00:551.43 1.41 12.80%
MYSZ 2025-03-28 15:00:471.48 1.46 16.80%
MYSZ 2025-03-28 16:00:541.81 1.79 43.20%
MYSZ 2025-03-28 16:15:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1211805/000164117225001198/0001641172-25-001198-index.htm
8-K - My Size, Inc. (0001211805) (Filer)
MYSZ 2025-03-28 17:00:451.91 1.89 51.59%
MYSZ 2025-03-28 18:00:561.94 1.84 51.59%
MYSZ 2025-03-28 19:00:451.95 1.89 50.79%
MYSZ 2025-03-28 20:00:580.00 0.00 59.52%
2025-03-31
MYSZ 2025-03-31 04:00:541.94 1.80 10.32%
MYSZ 2025-03-31 05:00:431.87 1.83 6.35%
MYSZ 2025-03-31 06:01:001.95 1.87 6.35%
MYSZ 2025-03-31 07:00:451.96 1.89 12.70%
MYSZ 2025-03-31 08:00:541.90 1.85 5.56%
MYSZ 2025-03-31 09:00:432.02 2.00 17.46%
MYSZ 2025-03-31 10:00:552.68 2.67 73.02%
MYSZ 2025-03-31 11:00:471.73 1.72 -5.56%
MYSZ 2025-03-31 12:00:551.77 1.76 -1.59%
MYSZ 2025-03-31 13:00:451.52 1.50 -23.02%
MYSZ 2025-03-31 14:00:541.48 1.47 -24.60%
MYSZ 2025-03-31 15:00:471.50 1.49 -23.02%
MYSZ 2025-03-31 16:00:551.46 1.40 -28.57%
MYSZ 2025-03-31 17:01:081.45 1.42 -19.55%
MYSZ 2025-03-31 18:00:561.43 1.41 -20.11%
MYSZ 2025-03-31 19:00:481.50 1.43 -21.23%
MYSZ 2025-03-31 20:01:000.00 0.00 -13.41%
2025-04-01
MYSZ 2025-04-01 04:00:551.50 1.48 -13.41%
MYSZ 2025-04-01 05:00:441.60 1.52 5.59%
MYSZ 2025-04-01 06:00:581.60 1.51 5.03%
MYSZ 2025-04-01 07:00:441.68 1.50 3.91%
MYSZ 2025-04-01 08:00:531.60 1.51 5.59%
MYSZ 2025-04-01 09:00:451.65 1.50 7.26%
MYSZ 2025-04-01 10:00:571.32 1.30 -5.03%
MYSZ 2025-04-01 11:00:461.40 1.39 -1.68%
MYSZ 2025-04-01 12:00:581.45 1.44 1.12%
MYSZ 2025-04-01 13:00:461.42 1.41 -1.12%
MYSZ 2025-04-01 14:00:561.42 1.40 -0.56%
MYSZ 2025-04-01 15:00:471.43 1.41 0.00%
MYSZ 2025-04-01 16:00:551.49 1.38 0.00%
MYSZ 2025-04-01 17:00:471.49 1.35 -3.50%
MYSZ 2025-04-01 18:00:511.49 1.35 0.00%
MYSZ 2025-04-01 19:00:471.49 1.30 -2.10%
MYSZ 2025-04-01 20:00:520.00 0.00 -4.20%
2025-04-02
MYSZ 2025-04-02 04:01:181.56 1.27 -4.20%
MYSZ 2025-04-02 05:00:381.55 1.27 -4.20%
MYSZ 2025-04-02 06:00:561.55 1.27 0.00%
MYSZ 2025-04-02 07:00:451.55 1.27 -5.59%
MYSZ 2025-04-02 08:00:571.49 1.32 -7.69%
MYSZ 2025-04-02 09:00:451.38 1.23 -11.89%
MYSZ 2025-04-02 10:00:551.35 1.29 -9.79%
MYSZ 2025-04-02 11:00:391.35 1.32 -7.69%
MYSZ 2025-04-02 12:00:541.34 1.30 -9.79%
MYSZ 2025-04-02 13:00:441.30 1.28 -9.09%
MYSZ 2025-04-02 14:00:561.34 1.30 -8.39%
MYSZ 2025-04-02 15:00:461.30 1.26 -11.19%
MYSZ 2025-04-02 16:01:001.34 1.27 -6.99%
MYSZ 2025-04-02 17:00:451.35 1.24 -11.89%
MYSZ 2025-04-02 18:00:531.31 1.24 -13.99%
MYSZ 2025-04-02 19:00:421.31 1.22 -13.99%
MYSZ 2025-04-02 20:00:560.00 0.00 -13.99%
2025-04-03
MYSZ 2025-04-03 04:00:531.45 0.00 -13.99%
MYSZ 2025-04-03 05:00:431.33 1.10 -13.99%
MYSZ 2025-04-03 07:00:501.33 1.19 -13.99%
MYSZ 2025-04-03 09:00:441.32 1.22 -7.69%
MYSZ 2025-04-03 10:02:321.20 1.19 -9.09%
MYSZ 2025-04-03 11:00:461.18 1.15 -9.79%
MYSZ 2025-04-03 12:00:571.21 1.18 -9.79%
MYSZ 2025-04-03 13:00:471.22 1.18 -8.39%
MYSZ 2025-04-03 14:00:531.25 1.18 -7.69%
MYSZ 2025-04-03 15:00:471.24 1.19 -7.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.