$MYSZ: My Size, Inc. - Common Stock
2025-06-03 MYSZ 2025-06-03 01:01:44 0.00 0.00 -2.54% MYSZ 2025-06-03 04:02:23 0.00 1.12 -2.54% MYSZ 2025-06-03 05:01:46 1.42 1.12 -2.54% MYSZ 2025-06-03 08:02:26 1.41 1.12 -2.54% MYSZ 2025-06-03 09:01:45 1.38 1.12 -2.54% MYSZ 2025-06-03 10:02:24 1.15 1.10 0.00% MYSZ 2025-06-03 11:01:39 1.19 1.12 0.00% MYSZ 2025-06-03 12:02:25 1.17 1.15 0.00% MYSZ 2025-06-03 13:01:46 1.19 1.12 2.54% MYSZ 2025-06-03 14:02:21 1.21 1.17 3.39% MYSZ 2025-06-03 15:01:40 1.20 1.16 2.54% MYSZ 2025-06-03 16:02:19 1.23 1.13 5.93% MYSZ 2025-06-03 17:01:43 1.23 1.10 6.03% MYSZ 2025-06-03 18:02:20 1.24 1.10 6.03% MYSZ 2025-06-03 20:02:18 0.00 0.00 6.03% 2025-06-04 MYSZ 2025-06-04 05:01:45 1.44 1.06 6.03% MYSZ 2025-06-04 06:02:22 1.44 1.08 6.03% MYSZ 2025-06-04 07:01:46 1.33 1.11 6.03% MYSZ 2025-06-04 08:02:24 1.33 1.10 6.03% MYSZ 2025-06-04 10:02:20 1.25 1.23 5.17% MYSZ 2025-06-04 11:01:40 1.25 1.22 5.17% MYSZ 2025-06-04 12:02:19 1.28 1.24 6.03% MYSZ 2025-06-04 13:01:44 1.31 1.28 8.62% MYSZ 2025-06-04 14:02:20 1.29 1.26 8.62% MYSZ 2025-06-04 15:01:42 1.29 1.28 8.62% MYSZ 2025-06-04 16:02:21 1.29 1.26 8.62% MYSZ 2025-06-04 17:01:40 1.29 1.14 8.33% MYSZ 2025-06-04 18:02:14 1.29 1.15 8.33% MYSZ 2025-06-04 19:01:41 1.31 1.14 8.33% MYSZ 2025-06-04 20:02:30 0.00 0.00 8.33% 2025-06-05 MYSZ 2025-06-05 05:01:45 1.44 1.09 8.33% MYSZ 2025-06-05 07:01:43 1.41 1.09 8.33% MYSZ 2025-06-05 08:02:22 1.41 1.11 8.33% MYSZ 2025-06-05 09:01:42 1.32 1.14 8.33% MYSZ 2025-06-05 10:02:26 1.28 1.27 -0.83% MYSZ 2025-06-05 11:01:39 1.33 1.30 2.50% MYSZ 2025-06-05 12:02:26 1.35 1.32 4.17% MYSZ 2025-06-05 13:01:44 1.34 1.28 0.00% MYSZ 2025-06-05 14:02:25 1.30 1.26 0.00% MYSZ 2025-06-05 15:01:44 1.29 1.26 -2.50% MYSZ 2025-06-05 16:02:25 1.28 1.25 -1.67% MYSZ 2025-06-05 17:01:43 1.28 1.23 -1.55% MYSZ 2025-06-05 19:01:42 1.28 1.23 -4.65% MYSZ 2025-06-05 20:02:27 0.00 0.00 -4.65% 2025-06-06 MYSZ 2025-06-06 05:01:42 1.57 1.10 -4.65% MYSZ 2025-06-06 07:01:43 1.41 1.10 -4.65% MYSZ 2025-06-06 08:02:22 1.41 1.09 -4.65% MYSZ 2025-06-06 10:02:28 1.26 1.22 -2.33% MYSZ 2025-06-06 11:01:47 1.29 1.26 1.55% MYSZ 2025-06-06 12:02:26 1.31 1.27 2.33% MYSZ 2025-06-06 13:01:45 1.31 1.28 2.33% MYSZ 2025-06-06 14:02:27 1.29 1.28 3.10% MYSZ 2025-06-06 15:01:46 1.31 1.28 2.33% MYSZ 2025-06-06 16:02:26 1.37 1.26 1.55% MYSZ 2025-06-06 17:01:43 1.33 1.26 1.59% MYSZ 2025-06-06 18:02:25 1.36 1.26 1.59% MYSZ 2025-06-06 20:02:24 0.00 0.00 1.59% 2025-06-09 MYSZ 2025-06-09 05:01:42 1.50 1.09 1.59% MYSZ 2025-06-09 07:01:42 1.46 1.11 1.59% MYSZ 2025-06-09 08:02:26 1.46 1.12 1.59% MYSZ 2025-06-09 10:02:22 1.31 1.28 2.38% MYSZ 2025-06-09 11:01:45 1.30 1.27 1.59% MYSZ 2025-06-09 12:02:19 1.31 1.29 3.17% MYSZ 2025-06-09 13:01:45 1.35 1.33 6.35% MYSZ 2025-06-09 14:02:24 1.38 1.37 7.94% MYSZ 2025-06-09 15:01:43 1.39 1.35 9.52% MYSZ 2025-06-09 16:02:23 1.39 1.26 8.73% MYSZ 2025-06-09 17:01:40 1.42 1.26 9.45% MYSZ 2025-06-09 18:02:23 1.38 1.26 9.45% MYSZ 2025-06-09 20:02:19 0.00 0.00 9.45% 2025-06-10 MYSZ 2025-06-10 05:01:38 1.49 1.10 9.45% MYSZ 2025-06-10 07:01:44 1.54 1.17 9.45% MYSZ 2025-06-10 08:02:26 1.49 1.22 9.45% MYSZ 2025-06-10 09:01:41 1.38 1.22 9.45% MYSZ 2025-06-10 10:02:26 1.35 1.31 -3.94% MYSZ 2025-06-10 11:01:43 1.35 1.33 -3.15% MYSZ 2025-06-10 12:02:26 1.33 1.27 -7.87% MYSZ 2025-06-10 13:01:45 1.32 1.27 -7.09% MYSZ 2025-06-10 14:02:19 1.31 1.27 -7.87% MYSZ 2025-06-10 15:01:41 1.28 1.27 -7.09% MYSZ 2025-06-10 16:02:19 1.38 1.25 -9.45% MYSZ 2025-06-10 17:01:39 1.38 1.25 -8.76% MYSZ 2025-06-10 20:02:20 0.00 0.00 -8.76% 2025-06-11 MYSZ 2025-06-11 05:01:44 1.41 1.14 -8.76% MYSZ 2025-06-11 06:02:19 1.41 1.11 -8.76% MYSZ 2025-06-11 08:02:23 1.41 1.20 -8.76% MYSZ 2025-06-11 09:01:42 1.27 1.10 -3.65% MYSZ 2025-06-11 10:02:26 1.26 1.24 0.00% MYSZ 2025-06-11 11:01:42 1.26 1.23 -0.73% MYSZ 2025-06-11 12:02:19 1.25 1.23 -1.46% MYSZ 2025-06-11 13:01:40 1.25 1.23 -0.73% MYSZ 2025-06-11 14:02:20 1.26 1.25 0.00% MYSZ 2025-06-11 15:01:40 1.27 1.24 1.46% MYSZ 2025-06-11 16:02:18 1.36 1.22 1.46% MYSZ 2025-06-11 17:01:36 1.36 1.22 1.60% MYSZ 2025-06-11 20:02:15 0.00 0.00 1.60% 2025-06-12 MYSZ 2025-06-12 05:01:44 1.51 1.22 1.60% MYSZ 2025-06-12 06:02:25 1.41 1.22 1.60% MYSZ 2025-06-12 07:01:43 1.35 1.22 -3.20% MYSZ 2025-06-12 10:02:23 1.23 1.22 -3.20% MYSZ 2025-06-12 11:01:41 1.23 1.21 -3.20% MYSZ 2025-06-12 12:02:25 1.21 1.15 -4.80% MYSZ 2025-06-12 13:01:39 1.22 1.15 -4.80% MYSZ 2025-06-12 14:02:20 1.22 1.16 -4.80% MYSZ 2025-06-12 15:01:41 1.22 1.16 -4.00% MYSZ 2025-06-12 16:02:16 1.23 1.18 -3.20% MYSZ 2025-06-12 17:01:41 1.23 1.18 -3.17% MYSZ 2025-06-12 20:02:18 0.00 0.00 -3.17% 2025-06-13 MYSZ 2025-06-13 05:13:41 1.32 1.09 -3.17% MYSZ 2025-06-13 12:02:19 1.19 1.16 -3.17% MYSZ 2025-06-13 13:01:44 1.18 1.15 -3.17% MYSZ 2025-06-13 14:02:24 1.17 1.14 -3.97% MYSZ 2025-06-13 15:01:44 1.18 1.14 -3.97% MYSZ 2025-06-13 16:02:26 1.20 1.09 -3.17% MYSZ 2025-06-13 17:01:40 1.20 1.09 -3.31% MYSZ 2025-06-13 20:02:25 0.00 0.00 -3.31% 2025-06-16 MYSZ 2025-06-16 05:01:44 1.30 1.01 -3.31% MYSZ 2025-06-16 07:01:44 1.30 1.03 -3.31% MYSZ 2025-06-16 08:02:22 1.30 1.13 -3.31% MYSZ 2025-06-16 10:02:29 1.16 1.12 -0.83% MYSZ 2025-06-16 11:01:41 1.19 1.16 0.00% MYSZ 2025-06-16 12:02:20 1.17 1.12 -0.83% MYSZ 2025-06-16 13:01:43 1.14 1.11 -2.48% MYSZ 2025-06-16 14:02:23 1.13 1.12 -2.48% MYSZ 2025-06-16 15:01:41 1.14 1.12 -2.48% MYSZ 2025-06-16 16:02:21 1.25 1.12 -1.65% MYSZ 2025-06-16 17:01:38 1.14 1.10 -1.71% MYSZ 2025-06-16 18:02:21 1.13 1.10 -1.71% MYSZ 2025-06-16 19:01:39 1.13 1.10 -2.56% MYSZ 2025-06-16 20:02:16 0.00 0.00 -5.13% 2025-06-17 MYSZ 2025-06-17 05:02:10 1.29 1.09 -5.13% MYSZ 2025-06-17 10:02:20 1.15 1.13 0.85% MYSZ 2025-06-17 11:01:38 1.15 1.13 1.71% MYSZ 2025-06-17 12:02:22 1.14 1.12 0.85% MYSZ 2025-06-17 13:01:42 1.13 1.10 0.00% MYSZ 2025-06-17 16:02:18 1.16 1.10 0.00% MYSZ 2025-06-17 18:02:18 1.19 1.10 0.00% MYSZ 2025-06-17 20:02:21 0.00 0.00 -2.63% 2025-06-18 MYSZ 2025-06-18 05:01:48 1.25 0.99 -2.63% MYSZ 2025-06-18 07:01:45 1.21 1.10 -2.63% MYSZ 2025-06-18 10:02:22 1.13 1.11 0.88% MYSZ 2025-06-18 12:02:18 1.13 1.11 0.00% MYSZ 2025-06-18 13:01:41 1.13 1.11 0.88% MYSZ 2025-06-18 15:01:47 1.13 1.12 0.88% MYSZ 2025-06-18 16:02:27 1.16 1.12 0.88% MYSZ 2025-06-18 20:02:23 0.00 0.00 0.88% 2025-06-20 MYSZ 2025-06-20 05:01:35 1.25 1.09 0.88% MYSZ 2025-06-20 09:01:38 1.25 1.10 0.88% MYSZ 2025-06-20 10:02:23 1.14 1.12 0.88% MYSZ 2025-06-20 11:01:41 1.15 1.12 1.77% MYSZ 2025-06-20 12:02:19 1.15 1.12 0.88% MYSZ 2025-06-20 13:01:38 1.15 1.12 1.77% MYSZ 2025-06-20 14:02:23 1.15 1.12 2.65% MYSZ 2025-06-20 16:12:40 1.15 1.13 1.77% MYSZ 2025-06-20 18:14:12 1.15 1.13 2.65% MYSZ 2025-06-20 20:02:17 0.00 0.00 2.65% 2025-06-23 MYSZ 2025-06-23 05:01:37 1.25 0.99 2.65% MYSZ 2025-06-23 09:08:26 1.24 0.99 2.65% MYSZ 2025-06-23 10:03:51 1.13 1.09 -0.88% MYSZ 2025-06-23 11:02:07 1.14 1.12 0.00% MYSZ 2025-06-23 12:01:53 1.13 1.10 0.00% MYSZ 2025-06-23 13:02:07 1.12 1.09 -2.65% MYSZ 2025-06-23 14:01:58 1.13 1.09 -0.88% MYSZ 2025-06-23 16:01:57 1.15 1.10 -1.77% MYSZ 2025-06-23 17:02:03 1.19 1.09 -1.75% MYSZ 2025-06-23 20:01:52 0.00 0.00 -1.75% 2025-06-24 MYSZ 2025-06-24 05:01:44 1.22 0.99 -1.75% MYSZ 2025-06-24 06:02:20 1.25 0.99 -1.75% MYSZ 2025-06-24 09:01:44 1.24 0.99 -1.75% MYSZ 2025-06-24 10:02:16 1.17 1.14 4.39% MYSZ 2025-06-24 11:01:47 1.18 1.14 6.14% MYSZ 2025-06-24 12:02:17 1.19 1.14 6.14% MYSZ 2025-06-24 14:02:17 1.19 1.15 6.14% MYSZ 2025-06-24 15:01:45 1.19 1.15 7.02% MYSZ 2025-06-24 16:02:20 1.21 1.15 7.89% MYSZ 2025-06-24 17:01:49 1.21 1.14 8.11% MYSZ 2025-06-24 20:02:10 0.00 0.00 8.11% 2025-06-25 MYSZ 2025-06-25 05:01:47 1.31 0.99 8.11% MYSZ 2025-06-25 08:02:17 1.31 1.06 8.11% MYSZ 2025-06-25 09:01:48 1.31 1.01 8.11% MYSZ 2025-06-25 10:02:22 1.19 1.15 -0.90% MYSZ 2025-06-25 11:01:50 1.20 1.15 0.00% MYSZ 2025-06-25 12:02:21 1.19 1.16 -2.70% MYSZ 2025-06-25 13:01:48 1.19 1.15 -2.70% MYSZ 2025-06-25 16:02:16 1.19 1.14 0.00% MYSZ 2025-06-25 18:02:16 1.20 1.14 0.00% MYSZ 2025-06-25 20:02:11 0.00 0.00 0.00% 2025-06-26 MYSZ 2025-06-26 05:01:48 1.36 1.06 0.00% MYSZ 2025-06-26 07:01:50 1.32 1.06 0.00% MYSZ 2025-06-26 08:02:17 1.32 1.18 0.00% MYSZ 2025-06-26 09:01:49 1.31 1.18 0.00% MYSZ 2025-06-26 10:02:17 1.21 1.16 0.00% MYSZ 2025-06-26 11:01:44 1.17 1.15 -1.68% MYSZ 2025-06-26 12:02:19 1.19 1.16 -1.68% MYSZ 2025-06-26 13:01:49 1.19 1.15 0.00% MYSZ 2025-06-26 14:02:17 1.19 1.16 0.00% MYSZ 2025-06-26 15:01:45 1.20 1.16 0.00% MYSZ 2025-06-26 16:02:14 1.20 1.15 0.00% MYSZ 2025-06-26 17:01:43 1.20 1.13 0.00% MYSZ 2025-06-26 20:02:17 0.00 0.00 0.00% 2025-06-27 MYSZ 2025-06-27 05:00:45 1.36 1.01 0.00% MYSZ 2025-06-27 08:00:52 1.29 1.06 0.00% MYSZ 2025-06-27 10:00:48 1.21 1.15 -0.84% MYSZ 2025-06-27 11:00:41 1.32 1.25 8.40% MYSZ 2025-06-27 12:00:47 1.31 1.27 8.40% MYSZ 2025-06-27 13:00:39 1.32 1.28 10.08% MYSZ 2025-06-27 14:00:46 1.34 1.30 11.76% MYSZ 2025-06-27 15:00:51 1.33 1.31 9.24% MYSZ 2025-06-27 16:00:46 1.34 1.31 13.45% MYSZ 2025-06-27 17:00:38 1.38 1.27 13.45% MYSZ 2025-06-27 19:00:32 1.41 1.27 13.45% MYSZ 2025-06-27 21:00:38 0.00 0.00 13.45% 2025-06-30 MYSZ 2025-06-30 05:00:44 1.46 1.29 13.45% MYSZ 2025-06-30 06:00:44 1.44 1.29 13.45% MYSZ 2025-06-30 07:00:43 1.40 1.29 -4.20% MYSZ 2025-06-30 08:00:47 1.44 1.30 -4.20% MYSZ 2025-06-30 09:00:44 1.40 1.30 -4.20% MYSZ 2025-06-30 10:00:45 1.32 1.26 -5.88% MYSZ 2025-06-30 11:00:41 1.31 1.27 -5.04% MYSZ 2025-06-30 12:00:43 1.29 1.25 -6.72% MYSZ 2025-06-30 13:00:42 1.29 1.24 -7.56% MYSZ 2025-06-30 14:00:52 1.29 1.23 -9.24% MYSZ 2025-06-30 15:00:41 1.26 1.22 -9.24% MYSZ 2025-06-30 16:00:52 1.23 1.22 -10.08% MYSZ 2025-06-30 17:00:45 1.31 1.13 -8.96% MYSZ 2025-06-30 18:00:52 1.32 1.11 -8.96% MYSZ 2025-06-30 21:00:38 0.00 0.00 -8.96% 2025-07-01 MYSZ 2025-07-01 05:00:44 1.51 1.12 -8.96% MYSZ 2025-07-01 07:00:41 1.32 1.12 -8.96% MYSZ 2025-07-01 08:00:49 1.51 1.12 -8.96% MYSZ 2025-07-01 09:00:43 1.32 1.12 -8.96% MYSZ 2025-07-01 10:00:42 1.27 1.18 -1.49% MYSZ 2025-07-01 11:00:43 1.28 1.22 -1.49% MYSZ 2025-07-01 12:00:44 1.25 1.23 -1.49% MYSZ 2025-07-01 13:00:43 1.25 1.24 -1.49% MYSZ 2025-07-01 14:00:54 1.26 1.24 2.99% MYSZ 2025-07-01 16:00:46 1.25 1.23 0.00% MYSZ 2025-07-01 17:00:45 1.26 1.21 3.28% MYSZ 2025-07-01 18:00:45 1.30 1.21 3.28% MYSZ 2025-07-01 19:00:46 1.34 1.20 3.28% MYSZ 2025-07-01 21:00:40 0.00 0.00 3.28% 2025-07-02 MYSZ 2025-07-02 05:00:45 1.50 1.07 3.28% MYSZ 2025-07-02 06:00:47 1.50 1.10 3.28% MYSZ 2025-07-02 07:00:39 1.41 1.10 3.28% MYSZ 2025-07-02 08:00:48 1.30 1.10 3.28% MYSZ 2025-07-02 10:00:47 1.26 1.21 -1.64% MYSZ 2025-07-02 11:00:40 1.28 1.25 -1.64% MYSZ 2025-07-02 12:00:45 1.28 1.25 -0.82% MYSZ 2025-07-02 13:00:44 1.27 1.25 1.64% MYSZ 2025-07-02 14:00:53 1.28 1.24 1.64% MYSZ 2025-07-02 15:00:40 1.28 1.24 -0.82% MYSZ 2025-07-02 16:00:47 1.26 1.23 -0.82% MYSZ 2025-07-02 17:00:48 1.36 1.21 2.40% MYSZ 2025-07-02 20:00:52 1.36 1.20 2.40% MYSZ 2025-07-02 21:00:52 0.00 0.00 2.40%