investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYSZ: My Size, Inc. - Common Stock

+ Software



Clear duplicates of prices



2026-04-13
MYSZ 2026-04-13 03:02:180.00 0.00 3.08%
MYSZ 2026-04-13 04:03:110.80 0.57 3.08%
MYSZ 2026-04-13 08:02:570.80 0.60 3.08%
MYSZ 2026-04-13 09:02:150.96 0.60 3.08%
MYSZ 2026-04-13 10:03:010.69 0.62 3.08%
MYSZ 2026-04-13 12:03:030.67 0.62 3.08%
MYSZ 2026-04-13 13:02:230.69 0.62 3.08%
MYSZ 2026-04-13 15:02:230.69 0.64 3.08%
MYSZ 2026-04-13 16:03:150.80 0.64 1.54%
MYSZ 2026-04-13 17:02:240.80 0.57 1.54%
MYSZ 2026-04-13 20:03:350.00 0.00 1.54%
2026-04-14
MYSZ 2026-04-14 04:03:030.80 0.58 1.54%
MYSZ 2026-04-14 08:03:130.80 0.64 1.54%
MYSZ 2026-04-14 09:02:160.96 0.64 1.54%
MYSZ 2026-04-14 10:03:040.70 0.64 -1.54%
MYSZ 2026-04-14 11:02:310.70 0.63 -1.54%
MYSZ 2026-04-14 12:03:070.69 0.63 1.54%
MYSZ 2026-04-14 15:02:210.70 0.63 1.54%
MYSZ 2026-04-14 16:02:570.80 0.58 3.08%
MYSZ 2026-04-14 20:03:160.00 0.00 3.08%
2026-04-15
MYSZ 2026-04-15 04:03:070.69 0.56 3.08%
MYSZ 2026-04-15 08:02:560.69 0.58 3.08%
MYSZ 2026-04-15 09:02:160.69 0.44 3.08%
MYSZ 2026-04-15 10:07:310.70 0.63 3.08%
MYSZ 2026-04-15 11:02:210.70 0.60 -3.08%
MYSZ 2026-04-15 13:02:220.70 0.62 -3.08%
MYSZ 2026-04-15 16:03:140.75 0.59 3.03%
MYSZ 2026-04-15 17:02:330.74 0.59 3.03%
MYSZ 2026-04-15 17:21:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1211805/000149315226016874/0001493152-26-016874-index.htm
10-K - My Size, Inc. (0001211805) (Filer)
MYSZ 2026-04-15 20:03:160.00 0.00 3.03%
2026-04-16
MYSZ 2026-04-16 04:03:280.80 0.56 3.03%
MYSZ 2026-04-16 05:02:230.67 0.56 3.03%
MYSZ 2026-04-16 07:02:480.67 0.51 3.03%
MYSZ 2026-04-16 08:03:090.67 0.53 3.03%
MYSZ 2026-04-16 09:02:190.67 0.50 3.03%
MYSZ 2026-04-16 10:02:570.69 0.62 -1.52%
MYSZ 2026-04-16 11:02:280.66 0.62 -1.52%
MYSZ 2026-04-16 12:03:040.65 0.62 -1.52%
MYSZ 2026-04-16 13:02:180.70 0.64 0.00%
MYSZ 2026-04-16 14:03:020.69 0.67 7.58%
MYSZ 2026-04-16 15:02:420.69 0.65 7.58%
MYSZ 2026-04-16 16:03:040.00 0.50 6.25%
MYSZ 2026-04-16 17:02:300.79 0.61 6.25%
MYSZ 2026-04-16 20:03:360.00 0.00 6.25%
2026-04-17
MYSZ 2026-04-17 04:03:170.74 0.47 6.25%
MYSZ 2026-04-17 05:02:300.73 0.51 6.25%
MYSZ 2026-04-17 07:02:350.73 0.57 6.25%
MYSZ 2026-04-17 09:02:190.74 0.55 6.25%
MYSZ 2026-04-17 10:03:190.70 0.66 0.00%
MYSZ 2026-04-17 11:02:320.70 0.66 4.69%
MYSZ 2026-04-17 16:03:170.73 0.66 1.49%
MYSZ 2026-04-17 19:02:410.73 0.60 0.00%
MYSZ 2026-04-17 20:03:480.00 0.00 0.00%
2026-04-20
MYSZ 2026-04-20 04:03:060.80 0.62 0.00%
MYSZ 2026-04-20 09:02:220.96 0.62 0.00%
MYSZ 2026-04-20 10:03:100.70 0.67 4.48%
MYSZ 2026-04-20 16:02:550.76 0.67 2.99%
MYSZ 2026-04-20 19:03:040.74 0.67 2.99%
MYSZ 2026-04-20 20:03:220.00 0.00 2.99%
2026-04-21
MYSZ 2026-04-21 04:03:180.80 0.60 2.99%
MYSZ 2026-04-21 09:02:170.96 0.46 2.99%
MYSZ 2026-04-21 10:03:040.70 0.67 2.99%
MYSZ 2026-04-21 11:02:160.71 0.67 2.99%
MYSZ 2026-04-21 14:03:070.71 0.67 0.00%
MYSZ 2026-04-21 15:02:410.71 0.64 -1.49%
MYSZ 2026-04-21 16:03:150.73 0.62 -1.45%
MYSZ 2026-04-21 17:02:090.73 0.59 -1.45%
MYSZ 2026-04-21 18:03:070.75 0.59 -1.45%
MYSZ 2026-04-21 19:02:320.75 0.56 -1.45%
MYSZ 2026-04-21 20:03:030.00 0.00 -1.45%
2026-04-22
MYSZ 2026-04-22 04:03:190.80 0.56 -1.45%
MYSZ 2026-04-22 05:02:370.80 0.62 -1.45%
MYSZ 2026-04-22 09:02:210.89 0.62 -1.45%
MYSZ 2026-04-22 10:03:110.70 0.64 4.35%
MYSZ 2026-04-22 11:02:330.67 0.64 4.35%
MYSZ 2026-04-22 12:04:330.67 0.64 -1.45%
MYSZ 2026-04-22 16:03:281.00 0.62 -1.52%
MYSZ 2026-04-22 17:02:310.71 0.62 -1.52%
MYSZ 2026-04-22 19:02:340.80 0.62 -1.52%
MYSZ 2026-04-22 20:03:200.00 0.00 -1.52%
2026-04-23
MYSZ 2026-04-23 04:03:390.74 0.60 -1.52%
MYSZ 2026-04-23 07:02:260.73 0.60 -1.52%
MYSZ 2026-04-23 08:03:060.73 0.60 4.55%
MYSZ 2026-04-23 09:02:210.74 0.60 4.55%
MYSZ 2026-04-23 10:03:040.69 0.63 0.00%
MYSZ 2026-04-23 11:02:550.67 0.63 0.00%
MYSZ 2026-04-23 14:03:210.66 0.63 0.00%
MYSZ 2026-04-23 16:03:110.73 0.60 -1.56%
MYSZ 2026-04-23 17:02:290.68 0.60 -1.56%
MYSZ 2026-04-23 20:03:150.00 0.00 -1.56%
2026-04-24
MYSZ 2026-04-24 04:03:260.63 0.60 -1.56%
MYSZ 2026-04-24 10:03:110.67 0.61 3.13%
MYSZ 2026-04-24 11:02:170.65 0.62 3.13%
MYSZ 2026-04-24 14:03:030.65 0.63 3.13%
MYSZ 2026-04-24 16:03:040.99 0.63 3.17%
MYSZ 2026-04-24 17:02:500.73 0.63 3.17%
MYSZ 2026-04-24 19:02:520.73 0.64 3.17%
MYSZ 2026-04-24 20:03:420.00 0.00 4.76%
2026-04-27
MYSZ 2026-04-27 04:03:240.80 0.60 4.76%
MYSZ 2026-04-27 05:02:230.81 0.60 4.76%
MYSZ 2026-04-27 07:02:290.73 0.60 4.76%
MYSZ 2026-04-27 09:02:180.77 0.60 4.76%
MYSZ 2026-04-27 10:03:010.69 0.64 1.59%
MYSZ 2026-04-27 11:02:180.68 0.64 1.59%
MYSZ 2026-04-27 12:03:060.68 0.62 3.17%
MYSZ 2026-04-27 15:02:190.68 0.62 4.76%
MYSZ 2026-04-27 16:03:090.89 0.60 1.59%
MYSZ 2026-04-27 17:02:160.72 0.60 1.59%
MYSZ 2026-04-27 19:02:160.73 0.60 1.59%
MYSZ 2026-04-27 20:02:520.00 0.00 1.59%
2026-04-28
MYSZ 2026-04-28 04:03:050.80 0.47 1.59%
MYSZ 2026-04-28 07:02:150.70 0.56 1.59%
MYSZ 2026-04-28 09:02:140.82 0.48 1.59%
MYSZ 2026-04-28 10:02:530.69 0.62 0.00%
MYSZ 2026-04-28 11:02:100.68 0.62 0.00%
MYSZ 2026-04-28 12:02:550.68 0.63 0.00%
MYSZ 2026-04-28 13:02:250.68 0.62 0.00%
MYSZ 2026-04-28 16:03:010.73 0.56 0.00%
MYSZ 2026-04-28 18:04:100.68 0.56 0.00%
MYSZ 2026-04-28 20:03:060.00 0.00 0.00%
2026-04-29
MYSZ 2026-04-29 04:03:140.70 0.47 0.00%
MYSZ 2026-04-29 07:02:190.67 0.56 0.00%
MYSZ 2026-04-29 09:02:190.67 0.43 0.00%
MYSZ 2026-04-29 10:03:020.64 0.60 1.56%
MYSZ 2026-04-29 11:02:160.70 0.61 1.56%
MYSZ 2026-04-29 12:03:000.67 0.61 1.56%
MYSZ 2026-04-29 13:02:190.66 0.63 1.56%
MYSZ 2026-04-29 15:02:160.66 0.61 1.56%
MYSZ 2026-04-29 16:03:041.00 0.62 0.00%
MYSZ 2026-04-29 17:02:260.73 0.62 0.00%
MYSZ 2026-04-29 20:03:100.00 0.00 0.00%
2026-04-30
MYSZ 2026-04-30 04:03:000.69 0.52 0.00%
MYSZ 2026-04-30 07:02:210.69 0.56 0.00%
MYSZ 2026-04-30 09:02:170.72 0.53 0.00%
MYSZ 2026-04-30 10:02:570.70 0.60 4.76%
MYSZ 2026-04-30 11:02:160.68 0.61 4.76%
MYSZ 2026-04-30 12:03:010.67 0.60 4.76%
MYSZ 2026-04-30 13:02:090.67 0.62 4.76%
MYSZ 2026-04-30 14:03:020.62 0.60 -1.59%
MYSZ 2026-04-30 16:03:080.73 0.47 1.59%
MYSZ 2026-04-30 17:02:360.73 0.48 1.59%
MYSZ 2026-04-30 19:02:310.73 0.53 1.59%
MYSZ 2026-04-30 20:03:140.00 0.00 1.59%
2026-05-01
MYSZ 2026-05-01 04:03:090.80 0.47 1.59%
MYSZ 2026-05-01 07:02:270.73 0.47 1.59%
MYSZ 2026-05-01 09:02:150.87 0.36 1.59%
MYSZ 2026-05-01 10:03:040.67 0.61 6.35%
MYSZ 2026-05-01 11:03:200.66 0.61 6.35%
MYSZ 2026-05-01 12:03:050.65 0.62 6.35%
MYSZ 2026-05-01 13:02:240.65 0.62 3.17%
MYSZ 2026-05-01 14:03:070.65 0.61 3.17%
MYSZ 2026-05-01 15:02:210.65 0.62 3.17%
MYSZ 2026-05-01 16:03:260.67 0.61 3.23%
MYSZ 2026-05-01 20:03:030.00 0.00 3.23%
2026-05-04
MYSZ 2026-05-04 04:03:100.71 0.47 3.23%
MYSZ 2026-05-04 07:02:180.71 0.50 3.23%
MYSZ 2026-05-04 09:02:310.65 0.50 3.23%
MYSZ 2026-05-04 10:03:540.64 0.61 0.00%
MYSZ 2026-05-04 11:02:210.64 0.62 1.61%
MYSZ 2026-05-04 12:03:090.64 0.61 1.61%
MYSZ 2026-05-04 14:03:520.64 0.62 1.61%
MYSZ 2026-05-04 16:03:041.10 0.13 0.00%
MYSZ 2026-05-04 17:02:290.73 0.56 0.00%
MYSZ 2026-05-04 18:03:040.73 0.57 0.00%
MYSZ 2026-05-04 19:02:220.69 0.56 0.00%
MYSZ 2026-05-04 20:03:120.00 0.00 0.00%
2026-05-05
MYSZ 2026-05-05 04:03:330.80 0.47 0.00%
MYSZ 2026-05-05 07:02:200.73 0.47 0.00%
MYSZ 2026-05-05 08:03:000.73 0.50 0.00%
MYSZ 2026-05-05 09:02:210.81 0.38 0.00%
MYSZ 2026-05-05 10:03:000.65 0.61 0.00%
MYSZ 2026-05-05 11:02:180.66 0.57 -4.84%
MYSZ 2026-05-05 16:03:060.70 0.60 -4.84%
MYSZ 2026-05-05 17:02:130.73 0.60 -4.84%
MYSZ 2026-05-05 18:02:570.73 0.51 -1.61%
MYSZ 2026-05-05 20:03:160.00 0.00 -1.61%
2026-05-06
MYSZ 2026-05-06 04:03:210.80 0.56 -1.61%
MYSZ 2026-05-06 05:01:590.80 0.51 -1.61%
MYSZ 2026-05-06 07:02:020.67 0.51 -1.61%
MYSZ 2026-05-06 09:02:010.67 0.39 -1.61%
MYSZ 2026-05-06 10:02:460.65 0.56 0.00%
MYSZ 2026-05-06 13:02:020.65 0.56 11.29%
MYSZ 2026-05-06 14:03:040.64 0.56 11.29%
MYSZ 2026-05-06 16:02:520.00 0.50 0.00%
MYSZ 2026-05-06 17:02:100.67 0.51 0.00%
MYSZ 2026-05-06 20:02:460.00 0.00 0.00%
2026-05-07
MYSZ 2026-05-07 04:02:460.80 0.50 0.00%
MYSZ 2026-05-07 05:02:010.80 0.51 0.00%
MYSZ 2026-05-07 06:03:330.80 0.50 0.00%
MYSZ 2026-05-07 07:02:110.73 0.50 0.00%
MYSZ 2026-05-07 08:02:500.67 0.53 0.00%
MYSZ 2026-05-07 09:02:000.67 0.54 0.00%
MYSZ 2026-05-07 10:02:410.61 0.57 1.69%
MYSZ 2026-05-07 12:02:420.61 0.54 -3.39%
MYSZ 2026-05-07 14:02:460.61 0.55 0.00%
MYSZ 2026-05-07 15:01:590.61 0.56 0.00%
MYSZ 2026-05-07 16:02:460.59 0.51 -1.72%
MYSZ 2026-05-07 20:02:420.00 0.00 -1.72%
2026-05-08
MYSZ 2026-05-08 04:02:500.67 0.47 -1.72%
MYSZ 2026-05-08 05:02:130.67 0.50 -1.72%
MYSZ 2026-05-08 06:02:460.67 0.47 -1.72%
MYSZ 2026-05-08 07:02:100.67 0.52 -1.72%
MYSZ 2026-05-08 08:02:440.67 0.53 0.00%
MYSZ 2026-05-08 09:01:580.59 0.53 0.00%
MYSZ 2026-05-08 10:02:420.59 0.56 0.00%
MYSZ 2026-05-08 12:02:480.59 0.56 1.72%
MYSZ 2026-05-08 15:02:030.59 0.57 1.72%
MYSZ 2026-05-08 16:02:460.59 0.52 0.00%
MYSZ 2026-05-08 20:02:460.00 0.00 0.00%
2026-05-11
MYSZ 2026-05-11 04:02:500.67 0.47 0.00%
MYSZ 2026-05-11 05:01:570.57 0.50 0.00%
MYSZ 2026-05-11 06:02:420.57 0.47 0.00%
MYSZ 2026-05-11 07:01:560.57 0.50 0.00%
MYSZ 2026-05-11 10:02:410.62 0.56 0.00%
MYSZ 2026-05-11 11:01:570.61 0.56 0.00%
MYSZ 2026-05-11 12:02:500.59 0.56 0.00%
MYSZ 2026-05-11 16:02:350.61 0.52 -1.72%
MYSZ 2026-05-11 20:02:400.00 0.00 -1.72%
2026-05-12
MYSZ 2026-05-12 04:02:480.60 0.51 -1.72%
MYSZ 2026-05-12 07:02:040.60 0.50 -1.72%
MYSZ 2026-05-12 09:02:060.72 0.38 -1.72%
MYSZ 2026-05-12 10:02:460.57 0.55 0.00%
MYSZ 2026-05-12 11:01:560.57 0.52 0.00%
MYSZ 2026-05-12 13:02:000.56 0.52 0.00%
MYSZ 2026-05-12 16:02:520.60 0.51 -3.64%
MYSZ 2026-05-12 20:02:490.00 0.00 -3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.