investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYRG: MYR Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-06
MYRG 2025-06-06 18:02:25240.03 142.33 0.63%
MYRG 2025-06-06 20:02:240.00 0.00 0.63%
2025-06-09
MYRG 2025-06-09 05:01:42167.50 166.90 0.63%
MYRG 2025-06-09 06:02:23167.50 166.90 0.85%
MYRG 2025-06-09 10:02:22167.01 166.42 0.88%
MYRG 2025-06-09 11:01:45167.26 166.86 0.95%
MYRG 2025-06-09 12:02:19165.40 164.95 -0.18%
MYRG 2025-06-09 13:01:45165.00 164.81 -0.46%
MYRG 2025-06-09 14:02:24165.85 165.48 0.13%
MYRG 2025-06-09 15:01:43167.12 166.87 0.93%
MYRG 2025-06-09 16:02:23169.49 165.37 0.39%
MYRG 2025-06-09 18:02:23169.50 165.37 0.39%
MYRG 2025-06-09 20:02:190.00 0.00 0.39%
2025-06-10
MYRG 2025-06-10 05:01:38169.50 150.69 0.39%
MYRG 2025-06-10 10:02:26166.50 165.69 -0.12%
MYRG 2025-06-10 11:01:43162.09 161.56 -2.66%
MYRG 2025-06-10 12:02:26162.74 162.47 -2.16%
MYRG 2025-06-10 13:01:45163.49 162.94 -1.65%
MYRG 2025-06-10 14:02:19163.09 162.24 -2.30%
MYRG 2025-06-10 15:01:41163.30 162.99 -1.76%
MYRG 2025-06-10 16:02:19166.55 160.15 -1.73%
MYRG 2025-06-10 18:02:21169.46 156.35 -1.73%
MYRG 2025-06-10 20:02:200.00 0.00 -1.73%
2025-06-11
MYRG 2025-06-11 05:01:44169.50 160.91 -1.73%
MYRG 2025-06-11 07:01:39169.50 163.30 -1.73%
MYRG 2025-06-11 09:01:42169.50 163.90 -1.73%
MYRG 2025-06-11 10:02:26166.79 163.50 0.78%
MYRG 2025-06-11 11:01:42167.18 165.82 2.04%
MYRG 2025-06-11 12:02:19166.03 165.50 1.59%
MYRG 2025-06-11 13:01:40166.73 166.27 1.95%
MYRG 2025-06-11 14:02:20167.21 166.61 2.18%
MYRG 2025-06-11 15:01:40165.89 165.65 1.47%
MYRG 2025-06-11 16:02:18168.57 162.09 1.20%
MYRG 2025-06-11 17:01:36168.57 162.09 1.22%
MYRG 2025-06-11 18:02:17169.50 159.87 1.22%
MYRG 2025-06-11 20:02:150.00 0.00 1.22%
2025-06-12
MYRG 2025-06-12 05:01:44169.50 160.91 1.22%
MYRG 2025-06-12 10:02:23166.46 165.64 0.43%
MYRG 2025-06-12 11:01:41166.36 165.92 0.44%
MYRG 2025-06-12 12:02:25165.22 164.83 -0.16%
MYRG 2025-06-12 13:01:39164.47 164.03 -0.76%
MYRG 2025-06-12 14:02:20164.90 164.60 -0.42%
MYRG 2025-06-12 15:01:41165.27 165.05 -0.11%
MYRG 2025-06-12 16:02:160.00 160.00 0.05%
MYRG 2025-06-12 17:01:41168.52 162.19 0.05%
MYRG 2025-06-12 18:02:20169.50 150.69 0.05%
MYRG 2025-06-12 20:02:180.00 0.00 0.05%
2025-06-13
MYRG 2025-06-13 05:13:41169.50 150.69 0.05%
MYRG 2025-06-13 12:02:19164.61 164.05 -0.64%
MYRG 2025-06-13 13:01:44164.59 164.14 -0.46%
MYRG 2025-06-13 14:02:24164.56 163.89 -0.67%
MYRG 2025-06-13 15:01:44163.50 162.85 -1.13%
MYRG 2025-06-13 16:02:260.00 160.22 -1.20%
MYRG 2025-06-13 17:01:40166.63 160.22 -1.20%
MYRG 2025-06-13 18:02:21169.50 163.00 -1.43%
MYRG 2025-06-13 20:02:250.00 0.00 -1.43%
2025-06-16
MYRG 2025-06-16 05:01:44169.50 150.69 -1.43%
MYRG 2025-06-16 08:02:22169.50 163.00 -1.43%
MYRG 2025-06-16 10:02:29166.20 164.61 0.99%
MYRG 2025-06-16 11:01:41168.00 167.66 2.65%
MYRG 2025-06-16 12:02:20167.22 166.49 1.90%
MYRG 2025-06-16 13:01:43166.45 165.97 1.69%
MYRG 2025-06-16 14:02:23166.76 166.36 1.82%
MYRG 2025-06-16 15:01:41164.80 164.38 0.78%
MYRG 2025-06-16 16:02:210.00 160.00 0.47%
MYRG 2025-06-16 17:01:38167.40 160.97 0.47%
MYRG 2025-06-16 18:02:21169.50 160.00 0.47%
MYRG 2025-06-16 20:02:160.00 0.00 0.47%
2025-06-17
MYRG 2025-06-17 05:02:10169.50 150.69 0.47%
MYRG 2025-06-17 08:02:19169.50 152.00 0.47%
MYRG 2025-06-17 09:01:35169.50 161.71 -1.07%
MYRG 2025-06-17 10:02:20165.16 163.75 -0.23%
MYRG 2025-06-17 11:01:38165.46 164.89 0.47%
MYRG 2025-06-17 12:02:22167.56 167.05 1.85%
MYRG 2025-06-17 13:01:42167.93 167.54 2.15%
MYRG 2025-06-17 14:02:20166.94 166.19 1.53%
MYRG 2025-06-17 15:01:45167.23 167.00 1.86%
MYRG 2025-06-17 16:02:180.00 153.59 1.74%
MYRG 2025-06-17 17:01:38169.50 163.77 1.74%
MYRG 2025-06-17 18:02:18169.50 155.11 1.74%
MYRG 2025-06-17 20:02:210.00 0.00 1.74%
2025-06-18
MYRG 2025-06-18 05:01:48169.50 150.69 1.74%
MYRG 2025-06-18 10:02:22168.54 167.46 0.29%
MYRG 2025-06-18 11:01:47170.20 169.68 1.93%
MYRG 2025-06-18 12:02:18170.53 169.99 2.14%
MYRG 2025-06-18 13:01:41170.84 170.07 2.07%
MYRG 2025-06-18 14:02:22170.86 169.96 2.10%
MYRG 2025-06-18 15:01:47169.16 168.79 1.11%
MYRG 2025-06-18 16:02:27172.00 156.00 0.59%
MYRG 2025-06-18 17:01:42171.14 164.71 0.58%
MYRG 2025-06-18 18:02:18172.00 156.00 0.58%
MYRG 2025-06-18 20:02:230.00 0.00 0.58%
2025-06-20
MYRG 2025-06-20 05:01:35172.00 166.00 0.58%
MYRG 2025-06-20 09:01:38172.00 168.29 0.58%
MYRG 2025-06-20 10:02:23166.62 165.14 -1.16%
MYRG 2025-06-20 11:01:41167.42 166.81 -0.63%
MYRG 2025-06-20 12:02:19167.90 167.50 -0.08%
MYRG 2025-06-20 13:01:38169.32 168.66 0.82%
MYRG 2025-06-20 14:02:23167.87 167.68 -0.13%
MYRG 2025-06-20 15:01:38168.28 167.91 0.11%
MYRG 2025-06-20 16:12:40172.69 166.05 0.84%
MYRG 2025-06-20 18:14:12172.00 156.00 0.83%
MYRG 2025-06-20 20:02:170.00 0.00 0.83%
2025-06-22
MYRG 2025-06-22 10:22:56
MYR Group: The Rally Looks Long In The Tooth
2025-06-23
MYRG 2025-06-23 05:01:37172.00 156.00 0.83%
MYRG 2025-06-23 10:03:51171.20 170.40 0.90%
MYRG 2025-06-23 11:02:07172.75 172.14 1.77%
MYRG 2025-06-23 12:01:53173.02 172.69 2.07%
MYRG 2025-06-23 13:02:07170.86 170.53 0.74%
MYRG 2025-06-23 14:01:58173.23 172.60 2.31%
MYRG 2025-06-23 15:02:04173.75 173.06 2.50%
MYRG 2025-06-23 16:01:57174.90 160.00 2.38%
MYRG 2025-06-23 17:02:03174.90 169.98 2.36%
MYRG 2025-06-23 18:01:54174.90 166.49 2.36%
MYRG 2025-06-23 20:01:520.00 0.00 2.36%
2025-06-24
MYRG 2025-06-24 05:01:44174.90 158.40 0.54%
MYRG 2025-06-24 10:02:16173.88 171.15 -0.37%
MYRG 2025-06-24 11:01:47175.97 175.21 1.12%
MYRG 2025-06-24 12:02:17175.84 175.36 1.39%
MYRG 2025-06-24 13:01:54176.50 176.08 1.75%
MYRG 2025-06-24 14:02:17176.21 175.84 1.54%
MYRG 2025-06-24 15:01:45177.61 177.40 2.44%
MYRG 2025-06-24 16:02:20180.80 159.69 2.62%
MYRG 2025-06-24 17:01:49180.80 174.33 2.56%
MYRG 2025-06-24 18:02:17180.80 159.69 2.12%
MYRG 2025-06-24 20:02:100.00 0.00 2.12%
2025-06-25
MYRG 2025-06-25 05:01:47180.80 159.69 2.12%
MYRG 2025-06-25 09:01:48180.80 169.99 1.30%
MYRG 2025-06-25 10:02:22178.50 177.55 0.21%
MYRG 2025-06-25 11:01:50178.82 178.38 0.59%
MYRG 2025-06-25 12:02:21178.82 178.55 0.46%
MYRG 2025-06-25 13:01:48179.45 178.84 0.86%
MYRG 2025-06-25 14:02:19180.25 179.91 1.38%
MYRG 2025-06-25 15:01:45179.38 179.00 0.87%
MYRG 2025-06-25 16:02:16181.18 171.29 0.81%
MYRG 2025-06-25 17:01:46181.18 175.67 0.79%
MYRG 2025-06-25 18:02:16181.18 179.15 0.79%
MYRG 2025-06-25 19:01:53181.18 179.15 1.81%
MYRG 2025-06-25 20:02:110.00 0.00 1.81%
2025-06-26
MYRG 2025-06-26 05:01:48181.40 170.19 1.81%
MYRG 2025-06-26 09:01:49181.40 170.20 1.81%
MYRG 2025-06-26 10:02:17181.22 180.57 0.95%
MYRG 2025-06-26 11:01:44181.73 181.09 1.25%
MYRG 2025-06-26 12:02:19181.87 181.49 1.50%
MYRG 2025-06-26 13:01:49180.53 180.35 0.69%
MYRG 2025-06-26 14:02:17179.67 179.23 0.30%
MYRG 2025-06-26 15:01:45180.45 180.20 0.70%
MYRG 2025-06-26 16:02:14183.77 174.95 0.60%
MYRG 2025-06-26 17:01:43183.77 176.70 0.59%
MYRG 2025-06-26 18:02:23183.92 174.95 1.03%
MYRG 2025-06-26 20:02:170.00 0.00 1.03%
2025-06-27
MYRG 2025-06-27 04:02:18184.10 174.95 1.03%
MYRG 2025-06-27 05:00:45183.92 174.95 1.03%
MYRG 2025-06-27 07:00:42183.92 180.00 1.03%
MYRG 2025-06-27 08:00:52183.92 181.10 1.03%
MYRG 2025-06-27 09:00:40182.00 180.01 0.51%
MYRG 2025-06-27 10:00:48182.38 180.01 0.46%
MYRG 2025-06-27 11:00:41182.90 182.12 1.08%
MYRG 2025-06-27 12:00:47182.63 182.13 1.34%
MYRG 2025-06-27 13:00:39184.26 183.72 2.09%
MYRG 2025-06-27 14:00:46184.20 183.30 1.99%
MYRG 2025-06-27 15:00:51181.87 181.68 0.84%
MYRG 2025-06-27 16:00:46183.19 182.56 1.50%
MYRG 2025-06-27 17:00:38186.23 180.00 1.34%
MYRG 2025-06-27 18:00:37237.21 180.00 1.34%
MYRG 2025-06-27 20:00:48196.90 180.00 1.34%
MYRG 2025-06-27 21:00:380.00 0.00 1.34%
2025-06-30
MYRG 2025-06-30 05:00:44193.00 174.95 1.34%
MYRG 2025-06-30 08:00:47193.00 183.98 1.34%
MYRG 2025-06-30 09:00:44184.24 180.00 0.76%
MYRG 2025-06-30 10:00:45183.03 181.49 0.20%
MYRG 2025-06-30 11:00:41182.66 182.32 0.01%
MYRG 2025-06-30 12:00:43183.34 182.68 0.38%
MYRG 2025-06-30 13:00:42183.70 183.36 0.59%
MYRG 2025-06-30 14:00:52181.85 181.52 -0.55%
MYRG 2025-06-30 15:00:41182.64 182.35 0.02%
MYRG 2025-06-30 16:00:52181.68 181.44 -0.53%
MYRG 2025-06-30 17:00:45184.00 180.88 -0.63%
MYRG 2025-06-30 19:00:38184.00 180.88 0.76%
MYRG 2025-06-30 21:00:380.00 0.00 0.76%
2025-07-01
MYRG 2025-07-01 05:00:44287.59 174.95 0.76%
MYRG 2025-07-01 07:00:41181.00 174.95 0.76%
MYRG 2025-07-01 10:00:42182.36 180.88 0.31%
MYRG 2025-07-01 11:00:43178.63 177.95 -1.56%
MYRG 2025-07-01 12:00:44178.17 177.62 -1.82%
MYRG 2025-07-01 13:00:43181.80 181.19 -0.09%
MYRG 2025-07-01 14:00:54182.83 182.60 0.74%
MYRG 2025-07-01 15:00:44181.00 180.45 -0.39%
MYRG 2025-07-01 16:00:46180.76 180.48 -0.39%
MYRG 2025-07-01 17:00:45184.12 177.20 1.43%
MYRG 2025-07-01 18:00:45234.68 174.95 1.43%
MYRG 2025-07-01 19:00:46234.68 180.00 1.43%
MYRG 2025-07-01 20:00:47234.68 174.95 1.43%
MYRG 2025-07-01 21:00:400.00 0.00 1.43%
2025-07-02
MYRG 2025-07-02 05:00:45287.29 174.95 1.43%
MYRG 2025-07-02 09:00:43188.69 178.00 0.01%
MYRG 2025-07-02 10:00:47181.49 180.30 0.41%
MYRG 2025-07-02 11:00:40183.26 182.77 1.28%
MYRG 2025-07-02 12:00:45181.92 181.57 0.50%
MYRG 2025-07-02 13:00:44183.50 182.84 1.31%
MYRG 2025-07-02 14:00:53182.86 181.94 0.89%
MYRG 2025-07-02 15:00:40182.47 182.18 0.86%
MYRG 2025-07-02 16:00:47183.35 183.12 1.36%
MYRG 2025-07-02 17:00:48185.00 180.00 1.44%
MYRG 2025-07-02 21:00:520.00 0.00 1.44%
2025-07-03
MYRG 2025-07-03 05:00:45293.24 183.50 1.44%
MYRG 2025-07-03 09:00:48186.57 183.88 0.56%
MYRG 2025-07-03 10:00:49186.80 185.04 1.47%
MYRG 2025-07-03 11:00:47187.67 187.18 2.30%
MYRG 2025-07-03 12:00:47188.36 188.22 2.73%
MYRG 2025-07-03 13:00:42189.21 188.93 3.20%
MYRG 2025-07-03 14:00:43201.56 183.50 3.06%
MYRG 2025-07-03 15:00:440.00 142.33 0.62%
MYRG 2025-07-03 17:00:44300.49 183.50 0.62%
MYRG 2025-07-03 18:00:460.00 0.00 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.