investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYRG: MYR Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
MYRG 2025-06-18 20:02:230.00 0.00 0.58%
2025-06-20
MYRG 2025-06-20 05:01:35172.00 166.00 0.58%
MYRG 2025-06-20 09:01:38172.00 168.29 0.58%
MYRG 2025-06-20 10:02:23166.62 165.14 -1.16%
MYRG 2025-06-20 11:01:41167.42 166.81 -0.63%
MYRG 2025-06-20 12:02:19167.90 167.50 -0.08%
MYRG 2025-06-20 13:01:38169.32 168.66 0.82%
MYRG 2025-06-20 14:02:23167.87 167.68 -0.13%
MYRG 2025-06-20 15:01:38168.28 167.91 0.11%
MYRG 2025-06-20 16:12:40172.69 166.05 0.84%
MYRG 2025-06-20 18:14:12172.00 156.00 0.83%
MYRG 2025-06-20 20:02:170.00 0.00 0.83%
2025-06-22
MYRG 2025-06-22 10:22:56
MYR Group: The Rally Looks Long In The Tooth
2025-06-23
MYRG 2025-06-23 05:01:37172.00 156.00 0.83%
MYRG 2025-06-23 10:03:51171.20 170.40 0.90%
MYRG 2025-06-23 11:02:07172.75 172.14 1.77%
MYRG 2025-06-23 12:01:53173.02 172.69 2.07%
MYRG 2025-06-23 13:02:07170.86 170.53 0.74%
MYRG 2025-06-23 14:01:58173.23 172.60 2.31%
MYRG 2025-06-23 15:02:04173.75 173.06 2.50%
MYRG 2025-06-23 16:01:57174.90 160.00 2.38%
MYRG 2025-06-23 17:02:03174.90 169.98 2.36%
MYRG 2025-06-23 18:01:54174.90 166.49 2.36%
MYRG 2025-06-23 20:01:520.00 0.00 2.36%
2025-06-24
MYRG 2025-06-24 05:01:44174.90 158.40 0.54%
MYRG 2025-06-24 10:02:16173.88 171.15 -0.37%
MYRG 2025-06-24 11:01:47175.97 175.21 1.12%
MYRG 2025-06-24 12:02:17175.84 175.36 1.39%
MYRG 2025-06-24 13:01:54176.50 176.08 1.75%
MYRG 2025-06-24 14:02:17176.21 175.84 1.54%
MYRG 2025-06-24 15:01:45177.61 177.40 2.44%
MYRG 2025-06-24 16:02:20180.80 159.69 2.62%
MYRG 2025-06-24 17:01:49180.80 174.33 2.56%
MYRG 2025-06-24 18:02:17180.80 159.69 2.12%
MYRG 2025-06-24 20:02:100.00 0.00 2.12%
2025-06-25
MYRG 2025-06-25 05:01:47180.80 159.69 2.12%
MYRG 2025-06-25 09:01:48180.80 169.99 1.30%
MYRG 2025-06-25 10:02:22178.50 177.55 0.21%
MYRG 2025-06-25 11:01:50178.82 178.38 0.59%
MYRG 2025-06-25 12:02:21178.82 178.55 0.46%
MYRG 2025-06-25 13:01:48179.45 178.84 0.86%
MYRG 2025-06-25 14:02:19180.25 179.91 1.38%
MYRG 2025-06-25 15:01:45179.38 179.00 0.87%
MYRG 2025-06-25 16:02:16181.18 171.29 0.81%
MYRG 2025-06-25 17:01:46181.18 175.67 0.79%
MYRG 2025-06-25 18:02:16181.18 179.15 0.79%
MYRG 2025-06-25 19:01:53181.18 179.15 1.81%
MYRG 2025-06-25 20:02:110.00 0.00 1.81%
2025-06-26
MYRG 2025-06-26 05:01:48181.40 170.19 1.81%
MYRG 2025-06-26 09:01:49181.40 170.20 1.81%
MYRG 2025-06-26 10:02:17181.22 180.57 0.95%
MYRG 2025-06-26 11:01:44181.73 181.09 1.25%
MYRG 2025-06-26 12:02:19181.87 181.49 1.50%
MYRG 2025-06-26 13:01:49180.53 180.35 0.69%
MYRG 2025-06-26 14:02:17179.67 179.23 0.30%
MYRG 2025-06-26 15:01:45180.45 180.20 0.70%
MYRG 2025-06-26 16:02:14183.77 174.95 0.60%
MYRG 2025-06-26 17:01:43183.77 176.70 0.59%
MYRG 2025-06-26 18:02:23183.92 174.95 1.03%
MYRG 2025-06-26 20:02:170.00 0.00 1.03%
2025-06-27
MYRG 2025-06-27 04:02:18184.10 174.95 1.03%
MYRG 2025-06-27 05:00:45183.92 174.95 1.03%
MYRG 2025-06-27 07:00:42183.92 180.00 1.03%
MYRG 2025-06-27 08:00:52183.92 181.10 1.03%
MYRG 2025-06-27 09:00:40182.00 180.01 0.51%
MYRG 2025-06-27 10:00:48182.38 180.01 0.46%
MYRG 2025-06-27 11:00:41182.90 182.12 1.08%
MYRG 2025-06-27 12:00:47182.63 182.13 1.34%
MYRG 2025-06-27 13:00:39184.26 183.72 2.09%
MYRG 2025-06-27 14:00:46184.20 183.30 1.99%
MYRG 2025-06-27 15:00:51181.87 181.68 0.84%
MYRG 2025-06-27 16:00:46183.19 182.56 1.50%
MYRG 2025-06-27 17:00:38186.23 180.00 1.34%
MYRG 2025-06-27 18:00:37237.21 180.00 1.34%
MYRG 2025-06-27 20:00:48196.90 180.00 1.34%
MYRG 2025-06-27 21:00:380.00 0.00 1.34%
2025-06-30
MYRG 2025-06-30 05:00:44193.00 174.95 1.34%
MYRG 2025-06-30 08:00:47193.00 183.98 1.34%
MYRG 2025-06-30 09:00:44184.24 180.00 0.76%
MYRG 2025-06-30 10:00:45183.03 181.49 0.20%
MYRG 2025-06-30 11:00:41182.66 182.32 0.01%
MYRG 2025-06-30 12:00:43183.34 182.68 0.38%
MYRG 2025-06-30 13:00:42183.70 183.36 0.59%
MYRG 2025-06-30 14:00:52181.85 181.52 -0.55%
MYRG 2025-06-30 15:00:41182.64 182.35 0.02%
MYRG 2025-06-30 16:00:52181.68 181.44 -0.53%
MYRG 2025-06-30 17:00:45184.00 180.88 -0.63%
MYRG 2025-06-30 19:00:38184.00 180.88 0.76%
MYRG 2025-06-30 21:00:380.00 0.00 0.76%
2025-07-01
MYRG 2025-07-01 05:00:44287.59 174.95 0.76%
MYRG 2025-07-01 07:00:41181.00 174.95 0.76%
MYRG 2025-07-01 10:00:42182.36 180.88 0.31%
MYRG 2025-07-01 11:00:43178.63 177.95 -1.56%
MYRG 2025-07-01 12:00:44178.17 177.62 -1.82%
MYRG 2025-07-01 13:00:43181.80 181.19 -0.09%
MYRG 2025-07-01 14:00:54182.83 182.60 0.74%
MYRG 2025-07-01 15:00:44181.00 180.45 -0.39%
MYRG 2025-07-01 16:00:46180.76 180.48 -0.39%
MYRG 2025-07-01 17:00:45184.12 177.20 1.43%
MYRG 2025-07-01 18:00:45234.68 174.95 1.43%
MYRG 2025-07-01 19:00:46234.68 180.00 1.43%
MYRG 2025-07-01 20:00:47234.68 174.95 1.43%
MYRG 2025-07-01 21:00:400.00 0.00 1.43%
2025-07-02
MYRG 2025-07-02 05:00:45287.29 174.95 1.43%
MYRG 2025-07-02 09:00:43188.69 178.00 0.01%
MYRG 2025-07-02 10:00:47181.49 180.30 0.41%
MYRG 2025-07-02 11:00:40183.26 182.77 1.28%
MYRG 2025-07-02 12:00:45181.92 181.57 0.50%
MYRG 2025-07-02 13:00:44183.50 182.84 1.31%
MYRG 2025-07-02 14:00:53182.86 181.94 0.89%
MYRG 2025-07-02 15:00:40182.47 182.18 0.86%
MYRG 2025-07-02 16:00:47183.35 183.12 1.36%
MYRG 2025-07-02 17:00:48185.00 180.00 1.44%
MYRG 2025-07-02 21:00:520.00 0.00 1.44%
2025-07-03
MYRG 2025-07-03 05:00:45293.24 183.50 1.44%
MYRG 2025-07-03 09:00:48186.57 183.88 0.56%
MYRG 2025-07-03 10:00:49186.80 185.04 1.47%
MYRG 2025-07-03 11:00:47187.67 187.18 2.30%
MYRG 2025-07-03 12:00:47188.36 188.22 2.73%
MYRG 2025-07-03 13:00:42189.21 188.93 3.20%
MYRG 2025-07-03 14:00:43201.56 183.50 3.06%
MYRG 2025-07-03 15:00:440.00 142.33 0.62%
MYRG 2025-07-03 17:00:44300.49 183.50 0.62%
MYRG 2025-07-03 18:00:460.00 0.00 0.62%
2025-07-07
MYRG 2025-07-07 05:00:52188.78 183.50 0.62%
MYRG 2025-07-07 07:00:44299.42 183.50 0.62%
MYRG 2025-07-07 08:00:48301.29 183.50 0.62%
MYRG 2025-07-07 09:00:53190.00 185.00 0.62%
MYRG 2025-07-07 10:00:53189.62 188.94 0.31%
MYRG 2025-07-07 11:00:54189.60 188.72 0.24%
MYRG 2025-07-07 12:00:46188.26 187.83 -0.44%
MYRG 2025-07-07 13:00:40187.54 186.80 -0.77%
MYRG 2025-07-07 14:00:47187.81 187.49 -0.64%
MYRG 2025-07-07 15:00:38188.06 187.66 -0.58%
MYRG 2025-07-07 16:00:47186.95 186.80 -1.11%
MYRG 2025-07-07 17:00:47190.50 183.19 -1.09%
MYRG 2025-07-07 18:00:50190.50 179.95 -1.09%
MYRG 2025-07-07 21:00:410.00 0.00 -1.09%
2025-07-08
MYRG 2025-07-08 05:00:50221.44 128.03 -1.09%
MYRG 2025-07-08 07:00:38221.44 185.51 -1.09%
MYRG 2025-07-08 08:00:45203.99 186.81 -1.09%
MYRG 2025-07-08 09:00:44221.44 186.07 -1.09%
MYRG 2025-07-08 10:00:44186.23 185.12 -0.51%
MYRG 2025-07-08 11:00:41182.08 181.62 -2.73%
MYRG 2025-07-08 12:00:45183.24 182.88 -1.95%
MYRG 2025-07-08 13:00:44184.11 183.32 -1.64%
MYRG 2025-07-08 14:00:46183.89 183.50 -1.69%
MYRG 2025-07-08 15:00:46183.27 182.86 -2.00%
MYRG 2025-07-08 16:00:50182.66 182.43 -2.27%
MYRG 2025-07-08 17:00:50186.01 179.95 -2.36%
MYRG 2025-07-08 18:00:53187.73 179.95 -2.36%
MYRG 2025-07-08 19:00:47187.73 181.00 -2.36%
MYRG 2025-07-08 21:00:470.00 0.00 -2.36%
2025-07-09
MYRG 2025-07-09 05:00:44291.84 179.95 -0.28%
MYRG 2025-07-09 09:00:44184.71 179.95 -0.28%
MYRG 2025-07-09 10:00:47184.87 182.80 1.01%
MYRG 2025-07-09 11:00:44182.96 182.42 0.21%
MYRG 2025-07-09 12:00:48183.66 183.28 0.63%
MYRG 2025-07-09 13:00:44182.90 182.50 0.24%
MYRG 2025-07-09 14:00:48182.96 182.71 0.30%
MYRG 2025-07-09 15:00:42183.07 182.68 0.26%
MYRG 2025-07-09 16:00:51184.15 184.05 0.89%
MYRG 2025-07-09 17:00:46187.73 180.65 1.00%
MYRG 2025-07-09 18:00:46187.73 179.95 1.00%
MYRG 2025-07-09 21:00:430.00 0.00 1.00%
2025-07-10
MYRG 2025-07-10 05:00:54292.90 179.95 1.00%
MYRG 2025-07-10 07:00:47292.90 182.38 1.00%
MYRG 2025-07-10 08:00:51292.90 183.30 1.00%
MYRG 2025-07-10 09:00:50185.43 181.12 1.00%
MYRG 2025-07-10 10:00:49185.45 183.43 0.21%
MYRG 2025-07-10 11:00:45183.19 181.79 -0.84%
MYRG 2025-07-10 12:00:42184.96 184.23 0.18%
MYRG 2025-07-10 13:00:43185.52 184.97 0.46%
MYRG 2025-07-10 14:00:48185.59 185.03 0.45%
MYRG 2025-07-10 15:00:44185.36 184.80 0.47%
MYRG 2025-07-10 16:00:50182.89 182.61 -0.82%
MYRG 2025-07-10 17:00:48186.12 180.55 -0.66%
MYRG 2025-07-10 18:00:53187.73 180.55 -0.66%
MYRG 2025-07-10 20:00:47187.73 180.00 -0.66%
MYRG 2025-07-10 21:00:440.00 0.00 -0.66%
2025-07-11
MYRG 2025-07-11 05:01:51182.32 179.95 -0.66%
MYRG 2025-07-11 06:02:21290.19 179.95 -0.66%
MYRG 2025-07-11 08:02:25292.01 179.95 -0.66%
MYRG 2025-07-11 09:01:50184.83 179.95 -0.66%
MYRG 2025-07-11 10:02:35184.69 183.21 0.66%
MYRG 2025-07-11 11:01:42185.18 184.53 1.40%
MYRG 2025-07-11 12:02:24183.91 183.22 0.45%
MYRG 2025-07-11 13:01:48184.03 183.71 0.71%
MYRG 2025-07-11 14:02:22183.67 183.06 0.41%
MYRG 2025-07-11 15:01:42184.14 183.94 0.79%
MYRG 2025-07-11 16:02:23187.73 179.95 0.63%
MYRG 2025-07-11 17:01:46187.73 180.10 0.64%
MYRG 2025-07-11 18:02:23187.73 179.95 0.64%
MYRG 2025-07-11 20:02:280.00 0.00 0.64%
2025-07-14
MYRG 2025-07-14 05:01:42292.01 179.95 0.64%
MYRG 2025-07-14 09:01:47184.88 182.03 0.64%
MYRG 2025-07-14 10:02:30185.23 183.98 0.55%
MYRG 2025-07-14 11:01:47187.30 186.86 1.78%
MYRG 2025-07-14 12:02:23187.78 187.16 1.98%
MYRG 2025-07-14 13:01:44187.78 187.16 1.99%
MYRG 2025-07-14 14:02:26187.56 187.12 2.08%
MYRG 2025-07-14 15:01:49187.32 186.94 1.98%
MYRG 2025-07-14 16:02:22190.00 183.42 1.86%
MYRG 2025-07-14 17:01:46190.00 183.42 1.85%
MYRG 2025-07-14 18:02:26190.00 179.95 1.85%
MYRG 2025-07-14 20:02:300.00 0.00 1.85%
2025-07-15
MYRG 2025-07-15 05:01:47299.28 179.95 1.85%
MYRG 2025-07-15 08:02:29205.99 179.95 1.85%
MYRG 2025-07-15 10:02:31185.91 184.36 -0.88%
MYRG 2025-07-15 11:01:52186.12 185.49 -0.79%
MYRG 2025-07-15 12:02:28184.69 184.30 -1.40%
MYRG 2025-07-15 13:01:51185.23 184.71 -1.13%
MYRG 2025-07-15 14:02:24187.30 186.52 0.08%
MYRG 2025-07-15 15:02:21187.22 186.84 0.04%
MYRG 2025-07-15 16:02:25191.00 179.95 -1.02%
MYRG 2025-07-15 17:01:44200.86 181.45 -1.00%
MYRG 2025-07-15 18:02:30200.86 179.95 -1.00%
MYRG 2025-07-15 20:02:290.00 0.00 -1.00%
2025-07-16
MYRG 2025-07-16 05:01:42294.43 179.95 -1.00%
MYRG 2025-07-16 09:01:54188.21 184.45 0.25%
MYRG 2025-07-16 10:02:26186.56 185.69 0.38%
MYRG 2025-07-16 11:01:48189.04 188.70 1.91%
MYRG 2025-07-16 12:02:32188.62 187.71 1.51%
MYRG 2025-07-16 13:01:50189.50 188.33 2.02%
MYRG 2025-07-16 14:02:27188.42 188.10 1.74%
MYRG 2025-07-16 15:01:47189.61 189.34 2.26%
MYRG 2025-07-16 16:02:28250.00 184.95 2.34%
MYRG 2025-07-16 17:01:54303.56 184.95 2.37%
MYRG 2025-07-16 18:02:34189.55 184.95 2.37%
MYRG 2025-07-16 20:02:220.00 0.00 2.37%
2025-07-17
MYRG 2025-07-17 05:03:42301.40 184.95 2.37%
MYRG 2025-07-17 06:08:19199.00 184.95 2.37%
MYRG 2025-07-17 10:02:33193.50 191.06 1.99%
MYRG 2025-07-17 11:01:53192.20 191.64 1.35%
MYRG 2025-07-17 12:02:31191.76 191.01 0.95%
MYRG 2025-07-17 13:01:53192.48 192.03 1.57%
MYRG 2025-07-17 14:02:27193.43 192.81 1.97%
MYRG 2025-07-17 15:01:46192.95 192.69 1.83%
MYRG 2025-07-17 16:02:34195.83 188.30 1.33%
MYRG 2025-07-17 17:01:59195.83 188.30 1.30%
MYRG 2025-07-17 18:02:27197.13 184.95 1.30%
MYRG 2025-07-17 20:02:270.00 0.00 1.30%
2025-07-18
MYRG 2025-07-18 05:01:56305.32 184.95 1.30%
MYRG 2025-07-18 07:01:50305.32 190.11 1.30%
MYRG 2025-07-18 09:01:54247.89 191.02 1.30%
MYRG 2025-07-18 10:02:32193.67 192.35 0.83%
MYRG 2025-07-18 11:01:48191.70 191.04 -0.35%
MYRG 2025-07-18 12:02:31192.89 192.07 0.43%
MYRG 2025-07-18 13:01:50192.11 191.50 -0.26%
MYRG 2025-07-18 14:02:24192.40 191.80 -0.02%
MYRG 2025-07-18 15:01:51192.25 192.02 0.12%
MYRG 2025-07-18 16:02:25195.74 188.22 -0.05%
MYRG 2025-07-18 18:02:18197.13 184.95 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.