$MYRG: MYR Group, Inc. - Common Stock
2025-06-18 MYRG 2025-06-18 20:02:23 0.00 0.00 0.58% 2025-06-20 MYRG 2025-06-20 05:01:35 172.00 166.00 0.58% MYRG 2025-06-20 09:01:38 172.00 168.29 0.58% MYRG 2025-06-20 10:02:23 166.62 165.14 -1.16% MYRG 2025-06-20 11:01:41 167.42 166.81 -0.63% MYRG 2025-06-20 12:02:19 167.90 167.50 -0.08% MYRG 2025-06-20 13:01:38 169.32 168.66 0.82% MYRG 2025-06-20 14:02:23 167.87 167.68 -0.13% MYRG 2025-06-20 15:01:38 168.28 167.91 0.11% MYRG 2025-06-20 16:12:40 172.69 166.05 0.84% MYRG 2025-06-20 18:14:12 172.00 156.00 0.83% MYRG 2025-06-20 20:02:17 0.00 0.00 0.83% 2025-06-22 MYRG 2025-06-22 10:22:56 MYR Group: The Rally Looks Long In The Tooth 2025-06-23 MYRG 2025-06-23 05:01:37 172.00 156.00 0.83% MYRG 2025-06-23 10:03:51 171.20 170.40 0.90% MYRG 2025-06-23 11:02:07 172.75 172.14 1.77% MYRG 2025-06-23 12:01:53 173.02 172.69 2.07% MYRG 2025-06-23 13:02:07 170.86 170.53 0.74% MYRG 2025-06-23 14:01:58 173.23 172.60 2.31% MYRG 2025-06-23 15:02:04 173.75 173.06 2.50% MYRG 2025-06-23 16:01:57 174.90 160.00 2.38% MYRG 2025-06-23 17:02:03 174.90 169.98 2.36% MYRG 2025-06-23 18:01:54 174.90 166.49 2.36% MYRG 2025-06-23 20:01:52 0.00 0.00 2.36% 2025-06-24 MYRG 2025-06-24 05:01:44 174.90 158.40 0.54% MYRG 2025-06-24 10:02:16 173.88 171.15 -0.37% MYRG 2025-06-24 11:01:47 175.97 175.21 1.12% MYRG 2025-06-24 12:02:17 175.84 175.36 1.39% MYRG 2025-06-24 13:01:54 176.50 176.08 1.75% MYRG 2025-06-24 14:02:17 176.21 175.84 1.54% MYRG 2025-06-24 15:01:45 177.61 177.40 2.44% MYRG 2025-06-24 16:02:20 180.80 159.69 2.62% MYRG 2025-06-24 17:01:49 180.80 174.33 2.56% MYRG 2025-06-24 18:02:17 180.80 159.69 2.12% MYRG 2025-06-24 20:02:10 0.00 0.00 2.12% 2025-06-25 MYRG 2025-06-25 05:01:47 180.80 159.69 2.12% MYRG 2025-06-25 09:01:48 180.80 169.99 1.30% MYRG 2025-06-25 10:02:22 178.50 177.55 0.21% MYRG 2025-06-25 11:01:50 178.82 178.38 0.59% MYRG 2025-06-25 12:02:21 178.82 178.55 0.46% MYRG 2025-06-25 13:01:48 179.45 178.84 0.86% MYRG 2025-06-25 14:02:19 180.25 179.91 1.38% MYRG 2025-06-25 15:01:45 179.38 179.00 0.87% MYRG 2025-06-25 16:02:16 181.18 171.29 0.81% MYRG 2025-06-25 17:01:46 181.18 175.67 0.79% MYRG 2025-06-25 18:02:16 181.18 179.15 0.79% MYRG 2025-06-25 19:01:53 181.18 179.15 1.81% MYRG 2025-06-25 20:02:11 0.00 0.00 1.81% 2025-06-26 MYRG 2025-06-26 05:01:48 181.40 170.19 1.81% MYRG 2025-06-26 09:01:49 181.40 170.20 1.81% MYRG 2025-06-26 10:02:17 181.22 180.57 0.95% MYRG 2025-06-26 11:01:44 181.73 181.09 1.25% MYRG 2025-06-26 12:02:19 181.87 181.49 1.50% MYRG 2025-06-26 13:01:49 180.53 180.35 0.69% MYRG 2025-06-26 14:02:17 179.67 179.23 0.30% MYRG 2025-06-26 15:01:45 180.45 180.20 0.70% MYRG 2025-06-26 16:02:14 183.77 174.95 0.60% MYRG 2025-06-26 17:01:43 183.77 176.70 0.59% MYRG 2025-06-26 18:02:23 183.92 174.95 1.03% MYRG 2025-06-26 20:02:17 0.00 0.00 1.03% 2025-06-27 MYRG 2025-06-27 04:02:18 184.10 174.95 1.03% MYRG 2025-06-27 05:00:45 183.92 174.95 1.03% MYRG 2025-06-27 07:00:42 183.92 180.00 1.03% MYRG 2025-06-27 08:00:52 183.92 181.10 1.03% MYRG 2025-06-27 09:00:40 182.00 180.01 0.51% MYRG 2025-06-27 10:00:48 182.38 180.01 0.46% MYRG 2025-06-27 11:00:41 182.90 182.12 1.08% MYRG 2025-06-27 12:00:47 182.63 182.13 1.34% MYRG 2025-06-27 13:00:39 184.26 183.72 2.09% MYRG 2025-06-27 14:00:46 184.20 183.30 1.99% MYRG 2025-06-27 15:00:51 181.87 181.68 0.84% MYRG 2025-06-27 16:00:46 183.19 182.56 1.50% MYRG 2025-06-27 17:00:38 186.23 180.00 1.34% MYRG 2025-06-27 18:00:37 237.21 180.00 1.34% MYRG 2025-06-27 20:00:48 196.90 180.00 1.34% MYRG 2025-06-27 21:00:38 0.00 0.00 1.34% 2025-06-30 MYRG 2025-06-30 05:00:44 193.00 174.95 1.34% MYRG 2025-06-30 08:00:47 193.00 183.98 1.34% MYRG 2025-06-30 09:00:44 184.24 180.00 0.76% MYRG 2025-06-30 10:00:45 183.03 181.49 0.20% MYRG 2025-06-30 11:00:41 182.66 182.32 0.01% MYRG 2025-06-30 12:00:43 183.34 182.68 0.38% MYRG 2025-06-30 13:00:42 183.70 183.36 0.59% MYRG 2025-06-30 14:00:52 181.85 181.52 -0.55% MYRG 2025-06-30 15:00:41 182.64 182.35 0.02% MYRG 2025-06-30 16:00:52 181.68 181.44 -0.53% MYRG 2025-06-30 17:00:45 184.00 180.88 -0.63% MYRG 2025-06-30 19:00:38 184.00 180.88 0.76% MYRG 2025-06-30 21:00:38 0.00 0.00 0.76% 2025-07-01 MYRG 2025-07-01 05:00:44 287.59 174.95 0.76% MYRG 2025-07-01 07:00:41 181.00 174.95 0.76% MYRG 2025-07-01 10:00:42 182.36 180.88 0.31% MYRG 2025-07-01 11:00:43 178.63 177.95 -1.56% MYRG 2025-07-01 12:00:44 178.17 177.62 -1.82% MYRG 2025-07-01 13:00:43 181.80 181.19 -0.09% MYRG 2025-07-01 14:00:54 182.83 182.60 0.74% MYRG 2025-07-01 15:00:44 181.00 180.45 -0.39% MYRG 2025-07-01 16:00:46 180.76 180.48 -0.39% MYRG 2025-07-01 17:00:45 184.12 177.20 1.43% MYRG 2025-07-01 18:00:45 234.68 174.95 1.43% MYRG 2025-07-01 19:00:46 234.68 180.00 1.43% MYRG 2025-07-01 20:00:47 234.68 174.95 1.43% MYRG 2025-07-01 21:00:40 0.00 0.00 1.43% 2025-07-02 MYRG 2025-07-02 05:00:45 287.29 174.95 1.43% MYRG 2025-07-02 09:00:43 188.69 178.00 0.01% MYRG 2025-07-02 10:00:47 181.49 180.30 0.41% MYRG 2025-07-02 11:00:40 183.26 182.77 1.28% MYRG 2025-07-02 12:00:45 181.92 181.57 0.50% MYRG 2025-07-02 13:00:44 183.50 182.84 1.31% MYRG 2025-07-02 14:00:53 182.86 181.94 0.89% MYRG 2025-07-02 15:00:40 182.47 182.18 0.86% MYRG 2025-07-02 16:00:47 183.35 183.12 1.36% MYRG 2025-07-02 17:00:48 185.00 180.00 1.44% MYRG 2025-07-02 21:00:52 0.00 0.00 1.44% 2025-07-03 MYRG 2025-07-03 05:00:45 293.24 183.50 1.44% MYRG 2025-07-03 09:00:48 186.57 183.88 0.56% MYRG 2025-07-03 10:00:49 186.80 185.04 1.47% MYRG 2025-07-03 11:00:47 187.67 187.18 2.30% MYRG 2025-07-03 12:00:47 188.36 188.22 2.73% MYRG 2025-07-03 13:00:42 189.21 188.93 3.20% MYRG 2025-07-03 14:00:43 201.56 183.50 3.06% MYRG 2025-07-03 15:00:44 0.00 142.33 0.62% MYRG 2025-07-03 17:00:44 300.49 183.50 0.62% MYRG 2025-07-03 18:00:46 0.00 0.00 0.62% 2025-07-07 MYRG 2025-07-07 05:00:52 188.78 183.50 0.62% MYRG 2025-07-07 07:00:44 299.42 183.50 0.62% MYRG 2025-07-07 08:00:48 301.29 183.50 0.62% MYRG 2025-07-07 09:00:53 190.00 185.00 0.62% MYRG 2025-07-07 10:00:53 189.62 188.94 0.31% MYRG 2025-07-07 11:00:54 189.60 188.72 0.24% MYRG 2025-07-07 12:00:46 188.26 187.83 -0.44% MYRG 2025-07-07 13:00:40 187.54 186.80 -0.77% MYRG 2025-07-07 14:00:47 187.81 187.49 -0.64% MYRG 2025-07-07 15:00:38 188.06 187.66 -0.58% MYRG 2025-07-07 16:00:47 186.95 186.80 -1.11% MYRG 2025-07-07 17:00:47 190.50 183.19 -1.09% MYRG 2025-07-07 18:00:50 190.50 179.95 -1.09% MYRG 2025-07-07 21:00:41 0.00 0.00 -1.09% 2025-07-08 MYRG 2025-07-08 05:00:50 221.44 128.03 -1.09% MYRG 2025-07-08 07:00:38 221.44 185.51 -1.09% MYRG 2025-07-08 08:00:45 203.99 186.81 -1.09% MYRG 2025-07-08 09:00:44 221.44 186.07 -1.09% MYRG 2025-07-08 10:00:44 186.23 185.12 -0.51% MYRG 2025-07-08 11:00:41 182.08 181.62 -2.73% MYRG 2025-07-08 12:00:45 183.24 182.88 -1.95% MYRG 2025-07-08 13:00:44 184.11 183.32 -1.64% MYRG 2025-07-08 14:00:46 183.89 183.50 -1.69% MYRG 2025-07-08 15:00:46 183.27 182.86 -2.00% MYRG 2025-07-08 16:00:50 182.66 182.43 -2.27% MYRG 2025-07-08 17:00:50 186.01 179.95 -2.36% MYRG 2025-07-08 18:00:53 187.73 179.95 -2.36% MYRG 2025-07-08 19:00:47 187.73 181.00 -2.36% MYRG 2025-07-08 21:00:47 0.00 0.00 -2.36% 2025-07-09 MYRG 2025-07-09 05:00:44 291.84 179.95 -0.28% MYRG 2025-07-09 09:00:44 184.71 179.95 -0.28% MYRG 2025-07-09 10:00:47 184.87 182.80 1.01% MYRG 2025-07-09 11:00:44 182.96 182.42 0.21% MYRG 2025-07-09 12:00:48 183.66 183.28 0.63% MYRG 2025-07-09 13:00:44 182.90 182.50 0.24% MYRG 2025-07-09 14:00:48 182.96 182.71 0.30% MYRG 2025-07-09 15:00:42 183.07 182.68 0.26% MYRG 2025-07-09 16:00:51 184.15 184.05 0.89% MYRG 2025-07-09 17:00:46 187.73 180.65 1.00% MYRG 2025-07-09 18:00:46 187.73 179.95 1.00% MYRG 2025-07-09 21:00:43 0.00 0.00 1.00% 2025-07-10 MYRG 2025-07-10 05:00:54 292.90 179.95 1.00% MYRG 2025-07-10 07:00:47 292.90 182.38 1.00% MYRG 2025-07-10 08:00:51 292.90 183.30 1.00% MYRG 2025-07-10 09:00:50 185.43 181.12 1.00% MYRG 2025-07-10 10:00:49 185.45 183.43 0.21% MYRG 2025-07-10 11:00:45 183.19 181.79 -0.84% MYRG 2025-07-10 12:00:42 184.96 184.23 0.18% MYRG 2025-07-10 13:00:43 185.52 184.97 0.46% MYRG 2025-07-10 14:00:48 185.59 185.03 0.45% MYRG 2025-07-10 15:00:44 185.36 184.80 0.47% MYRG 2025-07-10 16:00:50 182.89 182.61 -0.82% MYRG 2025-07-10 17:00:48 186.12 180.55 -0.66% MYRG 2025-07-10 18:00:53 187.73 180.55 -0.66% MYRG 2025-07-10 20:00:47 187.73 180.00 -0.66% MYRG 2025-07-10 21:00:44 0.00 0.00 -0.66% 2025-07-11 MYRG 2025-07-11 05:01:51 182.32 179.95 -0.66% MYRG 2025-07-11 06:02:21 290.19 179.95 -0.66% MYRG 2025-07-11 08:02:25 292.01 179.95 -0.66% MYRG 2025-07-11 09:01:50 184.83 179.95 -0.66% MYRG 2025-07-11 10:02:35 184.69 183.21 0.66% MYRG 2025-07-11 11:01:42 185.18 184.53 1.40% MYRG 2025-07-11 12:02:24 183.91 183.22 0.45% MYRG 2025-07-11 13:01:48 184.03 183.71 0.71% MYRG 2025-07-11 14:02:22 183.67 183.06 0.41% MYRG 2025-07-11 15:01:42 184.14 183.94 0.79% MYRG 2025-07-11 16:02:23 187.73 179.95 0.63% MYRG 2025-07-11 17:01:46 187.73 180.10 0.64% MYRG 2025-07-11 18:02:23 187.73 179.95 0.64% MYRG 2025-07-11 20:02:28 0.00 0.00 0.64% 2025-07-14 MYRG 2025-07-14 05:01:42 292.01 179.95 0.64% MYRG 2025-07-14 09:01:47 184.88 182.03 0.64% MYRG 2025-07-14 10:02:30 185.23 183.98 0.55% MYRG 2025-07-14 11:01:47 187.30 186.86 1.78% MYRG 2025-07-14 12:02:23 187.78 187.16 1.98% MYRG 2025-07-14 13:01:44 187.78 187.16 1.99% MYRG 2025-07-14 14:02:26 187.56 187.12 2.08% MYRG 2025-07-14 15:01:49 187.32 186.94 1.98% MYRG 2025-07-14 16:02:22 190.00 183.42 1.86% MYRG 2025-07-14 17:01:46 190.00 183.42 1.85% MYRG 2025-07-14 18:02:26 190.00 179.95 1.85% MYRG 2025-07-14 20:02:30 0.00 0.00 1.85% 2025-07-15 MYRG 2025-07-15 05:01:47 299.28 179.95 1.85% MYRG 2025-07-15 08:02:29 205.99 179.95 1.85% MYRG 2025-07-15 10:02:31 185.91 184.36 -0.88% MYRG 2025-07-15 11:01:52 186.12 185.49 -0.79% MYRG 2025-07-15 12:02:28 184.69 184.30 -1.40% MYRG 2025-07-15 13:01:51 185.23 184.71 -1.13% MYRG 2025-07-15 14:02:24 187.30 186.52 0.08% MYRG 2025-07-15 15:02:21 187.22 186.84 0.04% MYRG 2025-07-15 16:02:25 191.00 179.95 -1.02% MYRG 2025-07-15 17:01:44 200.86 181.45 -1.00% MYRG 2025-07-15 18:02:30 200.86 179.95 -1.00% MYRG 2025-07-15 20:02:29 0.00 0.00 -1.00% 2025-07-16 MYRG 2025-07-16 05:01:42 294.43 179.95 -1.00% MYRG 2025-07-16 09:01:54 188.21 184.45 0.25% MYRG 2025-07-16 10:02:26 186.56 185.69 0.38% MYRG 2025-07-16 11:01:48 189.04 188.70 1.91% MYRG 2025-07-16 12:02:32 188.62 187.71 1.51% MYRG 2025-07-16 13:01:50 189.50 188.33 2.02% MYRG 2025-07-16 14:02:27 188.42 188.10 1.74% MYRG 2025-07-16 15:01:47 189.61 189.34 2.26% MYRG 2025-07-16 16:02:28 250.00 184.95 2.34% MYRG 2025-07-16 17:01:54 303.56 184.95 2.37% MYRG 2025-07-16 18:02:34 189.55 184.95 2.37% MYRG 2025-07-16 20:02:22 0.00 0.00 2.37% 2025-07-17 MYRG 2025-07-17 05:03:42 301.40 184.95 2.37% MYRG 2025-07-17 06:08:19 199.00 184.95 2.37% MYRG 2025-07-17 10:02:33 193.50 191.06 1.99% MYRG 2025-07-17 11:01:53 192.20 191.64 1.35% MYRG 2025-07-17 12:02:31 191.76 191.01 0.95% MYRG 2025-07-17 13:01:53 192.48 192.03 1.57% MYRG 2025-07-17 14:02:27 193.43 192.81 1.97% MYRG 2025-07-17 15:01:46 192.95 192.69 1.83% MYRG 2025-07-17 16:02:34 195.83 188.30 1.33% MYRG 2025-07-17 17:01:59 195.83 188.30 1.30% MYRG 2025-07-17 18:02:27 197.13 184.95 1.30% MYRG 2025-07-17 20:02:27 0.00 0.00 1.30% 2025-07-18 MYRG 2025-07-18 05:01:56 305.32 184.95 1.30% MYRG 2025-07-18 07:01:50 305.32 190.11 1.30% MYRG 2025-07-18 09:01:54 247.89 191.02 1.30% MYRG 2025-07-18 10:02:32 193.67 192.35 0.83% MYRG 2025-07-18 11:01:48 191.70 191.04 -0.35% MYRG 2025-07-18 12:02:31 192.89 192.07 0.43% MYRG 2025-07-18 13:01:50 192.11 191.50 -0.26% MYRG 2025-07-18 14:02:24 192.40 191.80 -0.02% MYRG 2025-07-18 15:01:51 192.25 192.02 0.12% MYRG 2025-07-18 16:02:25 195.74 188.22 -0.05% MYRG 2025-07-18 18:02:18 197.13 184.95 -0.05%