investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYRG: MYR Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
MYRG 2024-03-25 00:07:390.00 0.00 1.63%
MYRG 2024-03-25 05:01:19198.19 150.00 1.63%
MYRG 2024-03-25 09:01:03198.19 171.34 1.63%
MYRG 2024-03-25 10:01:37171.85 171.34 -0.59%
MYRG 2024-03-25 11:01:15170.06 169.73 -1.58%
MYRG 2024-03-25 12:01:28169.96 169.59 -1.70%
MYRG 2024-03-25 13:01:21169.30 168.95 -2.02%
MYRG 2024-03-25 14:01:19169.06 168.74 -2.22%
MYRG 2024-03-25 15:01:26169.70 169.50 -1.68%
MYRG 2024-03-25 16:01:22174.90 165.00 -2.83%
MYRG 2024-03-25 17:01:03171.07 165.00 -2.78%
MYRG 2024-03-25 18:01:02168.50 167.10 -2.78%
MYRG 2024-03-25 19:01:16174.90 165.00 -2.78%
MYRG 2024-03-25 20:01:270.00 0.00 -2.78%
2024-03-26
MYRG 2024-03-26 05:01:03198.19 160.00 -2.78%
MYRG 2024-03-26 07:01:05198.19 167.72 -2.78%
MYRG 2024-03-26 10:01:22168.32 167.61 0.11%
MYRG 2024-03-26 11:01:12168.58 168.41 0.42%
MYRG 2024-03-26 12:01:22167.08 166.72 -0.40%
MYRG 2024-03-26 13:01:11167.10 166.71 -0.49%
MYRG 2024-03-26 14:01:28166.91 166.61 -0.53%
MYRG 2024-03-26 15:01:04167.44 167.21 -0.23%
MYRG 2024-03-26 16:01:19170.33 165.00 -0.42%
MYRG 2024-03-26 17:01:01170.33 165.00 -0.44%
MYRG 2024-03-26 18:00:59179.99 165.00 -0.44%
MYRG 2024-03-26 20:01:070.00 0.00 -0.44%
2024-03-27
MYRG 2024-03-27 05:01:04198.19 160.00 -0.44%
MYRG 2024-03-27 10:01:23170.00 168.66 1.20%
MYRG 2024-03-27 11:01:11170.32 169.92 1.96%
MYRG 2024-03-27 12:01:39171.00 170.55 2.12%
MYRG 2024-03-27 13:01:15171.21 170.69 2.42%
MYRG 2024-03-27 14:01:23172.22 171.88 3.05%
MYRG 2024-03-27 15:00:55173.22 173.05 3.68%
MYRG 2024-03-27 16:01:03192.00 165.00 4.92%
MYRG 2024-03-27 17:00:56178.75 171.75 4.95%
MYRG 2024-03-27 18:01:11192.00 171.75 4.95%
MYRG 2024-03-27 20:01:210.00 0.00 4.95%
2024-03-28
MYRG 2024-03-28 05:01:13198.19 160.00 4.95%
MYRG 2024-03-28 10:01:12176.92 175.18 0.31%
MYRG 2024-03-28 11:01:12177.42 177.12 1.16%
MYRG 2024-03-28 12:01:27179.13 178.75 2.25%
MYRG 2024-03-28 13:01:06178.50 178.03 1.72%
MYRG 2024-03-28 14:01:16177.42 177.01 1.13%
MYRG 2024-03-28 15:01:04176.36 176.18 0.66%
MYRG 2024-03-28 16:01:21179.88 173.22 0.90%
MYRG 2024-03-28 17:01:11179.88 173.22 0.86%
MYRG 2024-03-28 18:01:14177.41 175.98 0.86%
MYRG 2024-03-28 19:01:13177.51 176.08 0.86%
MYRG 2024-03-28 20:01:050.00 0.00 0.86%
2024-04-01
MYRG 2024-04-01 01:13:52
MYR Group: Demand Tailwinds And EPS Growth
MYRG 2024-04-01 05:01:20198.19 160.00 0.86%
MYRG 2024-04-01 10:01:19176.20 175.50 -0.71%
MYRG 2024-04-01 11:01:15176.29 175.26 -0.41%
MYRG 2024-04-01 12:01:26175.59 174.68 -1.07%
MYRG 2024-04-01 13:01:12174.69 174.44 -1.26%
MYRG 2024-04-01 14:01:25175.17 174.69 -0.98%
MYRG 2024-04-01 15:01:05175.54 175.19 -0.74%
MYRG 2024-04-01 16:01:22179.88 160.19 -0.68%
MYRG 2024-04-01 17:00:57179.07 172.05 -0.67%
MYRG 2024-04-01 19:01:17176.14 174.71 -0.67%
MYRG 2024-04-01 20:01:100.00 0.00 -0.67%
2024-04-02
MYRG 2024-04-02 05:01:03198.19 160.00 -0.67%
MYRG 2024-04-02 06:01:35176.09 174.66 -0.67%
MYRG 2024-04-02 07:01:03198.19 160.00 -0.67%
MYRG 2024-04-02 10:01:25172.65 171.21 -2.23%
MYRG 2024-04-02 11:01:05171.64 171.13 -2.31%
MYRG 2024-04-02 12:01:28170.40 169.90 -3.19%
MYRG 2024-04-02 13:01:12170.91 170.55 -2.84%
MYRG 2024-04-02 14:01:27170.46 170.07 -3.11%
MYRG 2024-04-02 15:01:03171.22 170.99 -2.48%
MYRG 2024-04-02 16:01:27173.90 167.08 -2.87%
MYRG 2024-04-02 17:01:13171.25 169.83 -2.89%
MYRG 2024-04-02 20:01:160.00 0.00 -2.89%
2024-04-03
MYRG 2024-04-03 05:01:00198.19 160.00 -2.89%
MYRG 2024-04-03 07:01:17188.20 160.00 -2.89%
MYRG 2024-04-03 10:01:25171.33 170.69 0.29%
MYRG 2024-04-03 11:01:18174.59 174.03 2.25%
MYRG 2024-04-03 12:01:20175.74 175.29 2.78%
MYRG 2024-04-03 13:01:05176.44 176.11 3.38%
MYRG 2024-04-03 14:01:19176.44 176.22 3.29%
MYRG 2024-04-03 15:01:14175.22 174.87 2.53%
MYRG 2024-04-03 16:01:23178.40 160.19 2.51%
MYRG 2024-04-03 17:01:07178.40 160.19 2.59%
MYRG 2024-04-03 18:01:19175.74 174.31 2.59%
MYRG 2024-04-03 20:01:170.00 0.00 2.59%
2024-04-04
MYRG 2024-04-04 05:01:08198.19 160.00 2.59%
MYRG 2024-04-04 10:01:32176.56 175.93 0.87%
MYRG 2024-04-04 11:01:09177.74 177.22 1.67%
MYRG 2024-04-04 12:01:27177.70 177.28 1.45%
MYRG 2024-04-04 13:01:09178.08 177.80 1.79%
MYRG 2024-04-04 14:01:19176.91 176.55 1.01%
MYRG 2024-04-04 15:01:18174.64 174.02 -0.26%
MYRG 2024-04-04 16:01:30176.80 169.86 -0.92%
MYRG 2024-04-04 17:01:12173.74 169.86 -0.90%
MYRG 2024-04-04 18:01:16176.80 169.86 -0.90%
MYRG 2024-04-04 20:01:240.00 0.00 -0.90%
2024-04-05
MYRG 2024-04-05 05:01:08198.19 160.00 -0.90%
MYRG 2024-04-05 08:01:32187.76 160.00 -0.90%
MYRG 2024-04-05 10:01:34176.15 175.34 1.58%
MYRG 2024-04-05 11:01:09177.76 177.23 2.23%
MYRG 2024-04-05 12:01:18177.58 177.16 2.33%
MYRG 2024-04-05 13:01:06178.85 178.40 2.92%
MYRG 2024-04-05 14:01:31178.02 177.74 2.52%
MYRG 2024-04-05 15:01:11178.73 178.07 2.89%
MYRG 2024-04-05 16:01:31179.88 166.25 2.79%
MYRG 2024-04-05 17:01:13179.88 174.65 2.79%
MYRG 2024-04-05 18:01:24179.88 166.25 2.79%
MYRG 2024-04-05 20:01:220.00 0.00 2.79%
2024-04-08
MYRG 2024-04-08 05:01:17198.19 178.21 2.79%
MYRG 2024-04-08 08:01:19187.75 178.21 2.79%
MYRG 2024-04-08 09:01:43187.76 178.21 2.79%
MYRG 2024-04-08 10:01:33177.76 177.19 -0.56%
MYRG 2024-04-08 11:01:09178.59 177.79 -0.03%
MYRG 2024-04-08 12:01:33177.22 176.88 -0.60%
MYRG 2024-04-08 13:01:06178.16 177.76 -0.15%
MYRG 2024-04-08 14:01:21177.28 176.89 -0.75%
MYRG 2024-04-08 15:01:08177.18 176.98 -0.61%
MYRG 2024-04-08 16:01:29180.54 176.00 -0.69%
MYRG 2024-04-08 17:01:02177.79 176.35 -0.68%
MYRG 2024-04-08 18:01:23189.30 173.52 -0.68%
MYRG 2024-04-08 19:01:17177.85 176.41 -0.68%
MYRG 2024-04-08 20:01:160.00 0.00 -0.68%
2024-04-09
MYRG 2024-04-09 05:01:09198.19 160.00 -0.68%
MYRG 2024-04-09 08:01:29187.76 160.00 -0.68%
MYRG 2024-04-09 10:01:10176.99 176.55 -0.16%
MYRG 2024-04-09 11:01:04172.76 171.95 -2.50%
MYRG 2024-04-09 12:01:23172.99 172.40 -2.35%
MYRG 2024-04-09 13:01:18173.49 173.02 -2.23%
MYRG 2024-04-09 14:01:27172.19 171.63 -2.75%
MYRG 2024-04-09 15:01:24172.11 171.77 -2.79%
MYRG 2024-04-09 16:01:40192.00 170.00 -2.18%
MYRG 2024-04-09 17:01:10176.57 170.00 -2.20%
MYRG 2024-04-09 18:01:21192.00 170.00 -2.20%
MYRG 2024-04-09 20:01:180.00 0.00 -2.20%
2024-04-10
MYRG 2024-04-10 05:01:11198.19 170.00 -2.20%
MYRG 2024-04-10 08:01:34187.76 170.00 -2.20%
MYRG 2024-04-10 09:01:00198.19 170.00 -2.20%
MYRG 2024-04-10 10:01:32169.59 169.10 -2.23%
MYRG 2024-04-10 11:01:13170.29 169.66 -1.82%
MYRG 2024-04-10 12:01:15169.57 168.95 -2.20%
MYRG 2024-04-10 13:01:12169.01 168.38 -2.59%
MYRG 2024-04-10 14:01:21168.54 167.70 -3.10%
MYRG 2024-04-10 15:01:08168.24 167.82 -2.89%
MYRG 2024-04-10 16:01:23196.00 166.25 -2.64%
MYRG 2024-04-10 17:01:06171.80 166.25 -2.70%
MYRG 2024-04-10 18:01:09194.96 166.25 -2.70%
MYRG 2024-04-10 20:01:170.00 0.00 -2.70%
2024-04-11
MYRG 2024-04-11 05:01:24198.19 67.71 -2.70%
MYRG 2024-04-11 09:01:03198.19 48.52 -2.70%
MYRG 2024-04-11 10:01:20169.48 168.46 -0.09%
MYRG 2024-04-11 11:01:02169.97 169.49 0.69%
MYRG 2024-04-11 12:01:28172.00 171.75 2.05%
MYRG 2024-04-11 13:01:07172.18 171.78 2.09%
MYRG 2024-04-11 14:01:18172.20 171.82 2.14%
MYRG 2024-04-11 15:01:14172.71 172.24 2.37%
MYRG 2024-04-11 16:01:17181.51 161.00 1.58%
MYRG 2024-04-11 17:01:15171.90 170.48 1.63%
MYRG 2024-04-11 18:01:24171.89 170.47 1.63%
MYRG 2024-04-11 19:01:00171.99 170.57 1.63%
MYRG 2024-04-11 20:01:190.00 0.00 1.63%
2024-04-12
MYRG 2024-04-12 05:01:22198.19 172.00 1.63%
MYRG 2024-04-12 08:01:03198.19 68.80 0.49%
MYRG 2024-04-12 09:00:51198.19 68.47 0.49%
MYRG 2024-04-12 10:01:41170.64 169.25 -0.45%
MYRG 2024-04-12 11:01:12169.34 168.76 -1.19%
MYRG 2024-04-12 12:01:06169.95 169.50 -0.97%
MYRG 2024-04-12 13:01:06169.52 169.20 -1.06%
MYRG 2024-04-12 14:01:15170.15 169.62 -0.91%
MYRG 2024-04-12 15:01:10170.48 170.21 -0.56%
MYRG 2024-04-12 16:01:29198.19 166.25 -1.07%
MYRG 2024-04-12 17:01:08172.75 166.25 -1.06%
MYRG 2024-04-12 18:01:17190.52 166.25 -1.06%
MYRG 2024-04-12 20:01:170.00 0.00 -1.06%
2024-04-15
MYRG 2024-04-15 05:01:00198.19 68.08 -1.06%
MYRG 2024-04-15 07:01:10192.00 68.08 -1.06%
MYRG 2024-04-15 08:01:11187.76 68.08 -1.06%
MYRG 2024-04-15 09:01:02187.76 67.75 -1.06%
MYRG 2024-04-15 10:01:31171.14 169.78 1.00%
MYRG 2024-04-15 11:01:13169.21 168.41 -0.28%
MYRG 2024-04-15 12:01:25169.55 168.87 -0.11%
MYRG 2024-04-15 13:01:11167.47 167.01 -1.11%
MYRG 2024-04-15 14:01:18166.86 166.52 -1.58%
MYRG 2024-04-15 15:01:10166.95 166.54 -1.59%
MYRG 2024-04-15 16:01:23171.94 160.00 -1.55%
MYRG 2024-04-15 17:01:01170.04 163.38 -1.56%
MYRG 2024-04-15 18:01:19171.94 160.00 -1.56%
MYRG 2024-04-15 20:01:240.00 0.00 -1.56%
2024-04-16
MYRG 2024-04-16 05:00:57198.19 66.69 -1.56%
MYRG 2024-04-16 09:01:03198.19 66.69 3.08%
MYRG 2024-04-16 10:01:14164.29 162.25 -2.37%
MYRG 2024-04-16 11:01:04163.80 163.48 -1.89%
MYRG 2024-04-16 12:01:18164.41 163.96 -1.49%
MYRG 2024-04-16 13:00:56165.29 164.62 -1.05%
MYRG 2024-04-16 14:01:15164.93 164.49 -1.23%
MYRG 2024-04-16 15:01:08166.13 165.82 -0.47%
MYRG 2024-04-16 16:01:28167.92 161.34 -1.23%
MYRG 2024-04-16 17:01:09167.92 161.34 -1.25%
MYRG 2024-04-16 18:01:18171.94 160.00 -1.25%
MYRG 2024-04-16 20:01:150.00 0.00 -1.25%
2024-04-17
MYRG 2024-04-17 05:01:13198.19 65.86 -1.25%
MYRG 2024-04-17 07:01:08192.00 65.86 -1.25%
MYRG 2024-04-17 08:01:16192.00 84.00 -1.25%
MYRG 2024-04-17 10:01:25164.00 163.39 -0.41%
MYRG 2024-04-17 11:01:03163.12 162.70 -0.94%
MYRG 2024-04-17 12:01:21162.85 162.28 -1.31%
MYRG 2024-04-17 13:01:09160.32 159.47 -2.81%
MYRG 2024-04-17 14:01:27161.32 160.93 -2.10%
MYRG 2024-04-17 15:01:04160.65 160.03 -2.61%
MYRG 2024-04-17 16:01:24164.09 157.65 -2.26%
MYRG 2024-04-17 17:01:20164.09 157.65 -2.28%
MYRG 2024-04-17 18:01:14182.98 152.70 -2.28%
MYRG 2024-04-17 20:01:160.00 0.00 -2.28%
2024-04-18
MYRG 2024-04-18 05:00:54257.39 64.67 -2.28%
MYRG 2024-04-18 07:01:07203.82 64.67 -2.28%
MYRG 2024-04-18 09:01:04203.82 64.35 -2.28%
MYRG 2024-04-18 10:01:29161.84 161.25 0.09%
MYRG 2024-04-18 11:01:00163.72 162.91 1.65%
MYRG 2024-04-18 12:01:11163.08 162.47 1.21%
MYRG 2024-04-18 13:01:14161.34 161.06 0.27%
MYRG 2024-04-18 14:01:31160.33 159.81 -0.47%
MYRG 2024-04-18 15:01:08159.55 159.25 -0.89%
MYRG 2024-04-18 16:01:21162.01 155.65 -1.24%
MYRG 2024-04-18 17:01:09162.01 155.65 -1.27%
MYRG 2024-04-18 18:01:03177.20 152.70 -1.27%
MYRG 2024-04-18 20:01:230.00 0.00 -1.27%
2024-04-19
MYRG 2024-04-19 05:01:05198.19 63.54 -1.27%
MYRG 2024-04-19 07:01:16177.20 141.75 -1.27%
MYRG 2024-04-19 08:01:19163.24 155.01 -1.27%
MYRG 2024-04-19 09:01:00163.24 141.75 -1.27%
MYRG 2024-04-19 10:01:40161.72 161.04 1.63%
MYRG 2024-04-19 11:01:08160.04 159.57 0.50%
MYRG 2024-04-19 12:01:21160.86 160.28 1.09%
MYRG 2024-04-19 13:01:12159.92 159.48 0.57%
MYRG 2024-04-19 14:01:20159.79 159.37 0.47%
MYRG 2024-04-19 15:01:03158.37 157.78 -0.32%
MYRG 2024-04-19 16:01:26161.85 155.57 -0.07%
MYRG 2024-04-19 17:01:05159.40 158.01 -0.08%
MYRG 2024-04-19 18:01:09159.31 157.93 -0.08%
MYRG 2024-04-19 19:01:11159.24 157.85 -0.08%
MYRG 2024-04-19 20:01:160.00 0.00 -0.08%
2024-04-22
MYRG 2024-04-22 07:01:00177.20 63.49 -0.08%
MYRG 2024-04-22 08:01:46163.24 63.49 -0.08%
MYRG 2024-04-22 09:01:01163.24 45.72 -0.08%
MYRG 2024-04-22 10:01:27160.58 159.60 1.18%
MYRG 2024-04-22 11:01:14159.92 159.58 0.59%
MYRG 2024-04-22 12:01:23159.79 159.54 0.67%
MYRG 2024-04-22 13:01:10160.32 159.89 0.84%
MYRG 2024-04-22 14:01:24161.81 161.44 1.85%
MYRG 2024-04-22 15:01:11161.55 161.33 1.78%
MYRG 2024-04-22 16:01:29164.88 156.68 0.71%
MYRG 2024-04-22 18:01:16164.88 142.72 0.71%
MYRG 2024-04-22 20:01:200.00 0.00 0.71%
2024-04-23
MYRG 2024-04-23 05:00:57255.74 64.15 0.71%
MYRG 2024-04-23 07:01:09177.20 64.15 0.71%
MYRG 2024-04-23 08:01:17163.24 64.15 0.71%
MYRG 2024-04-23 09:00:55163.23 146.18 -0.03%
MYRG 2024-04-23 10:01:12164.23 162.86 2.58%
MYRG 2024-04-23 11:01:10163.99 163.23 2.14%
MYRG 2024-04-23 12:01:20163.32 163.00 2.14%
MYRG 2024-04-23 13:00:55163.63 163.40 2.37%
MYRG 2024-04-23 14:01:25164.95 164.63 3.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.