MYRG 1970-01-01 03:00:0050.44 46.57 -3.82%
MYRG 2020-11-12 15:01:33199999.99 46.57 -3.82%
MYRG 2020-11-12 16:01:334294.67 44.59 -3.82%
MYRG 2020-11-12 17:01:3646.89 45.71 -1.44%
MYRG 2020-11-12 18:01:3546.35 46.14 -1.12%
MYRG 2020-11-12 19:01:3345.93 45.64 -1.63%
MYRG 2020-11-12 20:01:3345.47 45.32 -2.51%
MYRG 2020-11-12 21:01:3345.73 45.17 -2.56%
MYRG 2020-11-12 22:01:3445.67 45.35 -2.58%
MYRG 2020-11-12 23:01:3246.46 44.59 -0.92%
MYRG 2020-11-13 01:08:0246.46 42.50 -0.92%
MYRG 2020-11-13 02:01:3246.46 42.50 -0.92%
MYRG 2020-11-13 03:01:3246.46 42.50 -0.92%
MYRG 2020-11-13 04:01:3246.46 42.50 -0.92%
MYRG 2020-11-13 05:01:3246.46 42.50 -0.92%
MYRG 2020-11-13 06:01:3346.46 42.50 -0.92%
MYRG 2020-11-13 07:01:3346.46 42.50 -0.92%
MYRG 2020-11-13 08:01:3446.46 42.50 -0.92%
MYRG 2020-11-13 09:01:3446.46 42.50 -0.92%
MYRG 2020-11-13 10:01:3446.46 42.50 -0.92%
MYRG 2020-11-13 11:01:3246.46 42.50 -0.92%
MYRG 2020-11-13 12:01:3446.46 42.50 -0.92%
MYRG 2020-11-13 13:01:3446.46 42.50 -0.92%
MYRG 2020-11-13 14:01:3246.46 42.50 -0.92%
MYRG 2020-11-13 15:01:34199999.99 0.01 -0.92%
MYRG 2020-11-13 16:01:3377.15 17.62 -0.92%
MYRG 2020-11-13 17:01:4447.18 46.59 1.17%
MYRG 2020-11-13 18:01:3546.71 46.40 1.19%
MYRG 2020-11-13 19:01:3346.84 46.45 0.95%
MYRG 2020-11-13 20:01:3347.12 46.71 1.58%
MYRG 2020-11-13 21:01:3447.01 46.82 1.89%
MYRG 2020-11-13 22:01:3547.48 47.15 2.23%
MYRG 2020-11-13 23:01:3347.53 47.21 2.41%
MYRG 2020-11-14 01:07:0847.53 47.21 2.72%
MYRG 2020-11-14 02:01:3247.53 47.21 2.72%
MYRG 2020-11-14 03:01:3247.53 47.21 2.72%
MYRG 2020-11-14 04:01:3347.53 47.21 2.72%
MYRG 2020-11-14 05:01:3447.53 47.21 2.72%
MYRG 2020-11-14 06:01:3347.53 47.21 2.72%
MYRG 2020-11-14 07:01:3347.53 47.21 2.72%
MYRG 2020-11-14 08:01:3247.53 47.21 2.72%
MYRG 2020-11-14 09:01:3247.53 47.21 2.72%
MYRG 2020-11-14 10:01:3347.53 47.21 2.72%
MYRG 2020-11-14 11:01:3347.53 47.21 2.72%
MYRG 2020-11-14 12:01:3347.53 47.21 2.72%
MYRG 2020-11-14 13:01:3347.53 47.21 2.72%
MYRG 2020-11-14 14:01:3247.53 47.21 2.72%
MYRG 2020-11-14 15:01:3347.53 47.21 2.72%
MYRG 2020-11-14 16:01:3347.53 47.21 2.72%
MYRG 2020-11-14 17:01:3347.53 47.21 2.72%
MYRG 2020-11-14 18:01:3347.53 47.21 2.72%
MYRG 2020-11-14 19:01:3347.53 47.21 2.72%
MYRG 2020-11-14 20:01:3247.53 47.21 2.72%
MYRG 2020-11-14 21:01:3247.53 47.21 2.72%
MYRG 2020-11-14 22:01:3347.53 47.21 2.72%
MYRG 2020-11-14 23:01:3347.53 47.21 2.72%
MYRG 2020-11-15 01:10:4247.53 47.21 2.72%
MYRG 2020-11-15 02:01:3247.53 47.21 2.72%
MYRG 2020-11-15 03:01:3247.53 47.21 2.72%
MYRG 2020-11-15 04:01:3247.53 47.21 2.72%
MYRG 2020-11-15 05:01:3247.53 47.21 2.72%
MYRG 2020-11-15 06:01:3247.53 47.21 2.72%
MYRG 2020-11-15 07:01:3247.53 47.21 2.72%
MYRG 2020-11-15 08:01:3347.53 47.21 2.72%
MYRG 2020-11-15 09:01:3247.53 47.21 2.72%
MYRG 2020-11-15 10:01:3347.53 47.21 2.72%
MYRG 2020-11-15 11:01:3347.53 47.21 2.72%
MYRG 2020-11-15 12:01:3447.53 47.21 2.72%
MYRG 2020-11-15 13:01:3347.53 47.21 2.72%
MYRG 2020-11-15 14:01:3347.53 47.21 2.72%
MYRG 2020-11-15 15:01:3347.53 47.21 2.72%
MYRG 2020-11-15 16:01:3447.53 47.21 2.72%
MYRG 2020-11-15 17:01:3347.53 47.21 2.72%
MYRG 2020-11-15 18:01:3447.53 47.21 2.72%
MYRG 2020-11-15 19:01:3447.53 47.21 2.72%
MYRG 2020-11-15 20:01:3547.53 47.21 2.72%
MYRG 2020-11-15 21:01:3447.53 47.21 2.72%
MYRG 2020-11-15 22:01:3447.53 47.21 2.72%
MYRG 2020-11-15 23:01:4147.53 47.21 2.72%
MYRG 2020-11-16 01:08:5647.53 47.21 2.72%
MYRG 2020-11-16 02:01:3447.53 47.21 2.72%
MYRG 2020-11-16 03:01:3247.53 47.21 2.72%
MYRG 2020-11-16 04:01:3247.53 47.21 2.72%
MYRG 2020-11-16 05:01:3247.53 47.21 2.72%
MYRG 2020-11-16 06:01:3347.53 47.21 2.72%
MYRG 2020-11-16 07:01:3347.53 47.21 2.72%
MYRG 2020-11-16 08:01:3347.53 47.21 2.72%
MYRG 2020-11-16 09:01:3247.53 47.21 2.72%
MYRG 2020-11-16 10:01:3347.53 47.21 2.72%
MYRG 2020-11-16 11:01:3447.53 47.21 2.72%
MYRG 2020-11-16 12:01:3347.53 47.21 2.72%
MYRG 2020-11-16 13:01:3347.53 47.21 2.72%
MYRG 2020-11-16 14:01:3447.53 47.21 2.72%
MYRG 2020-11-16 15:01:3347.53 47.21 2.72%
MYRG 2020-11-16 16:01:3760.48 42.50 2.72%
MYRG 2020-11-16 17:01:3948.73 47.97 1.86%
MYRG 2020-11-16 18:01:3548.49 48.02 1.99%
MYRG 2020-11-16 19:01:3449.11 48.81 3.77%
MYRG 2020-11-16 20:01:3348.72 48.50 3.03%
MYRG 2020-11-16 21:01:3548.52 48.17 2.37%
MYRG 2020-11-16 22:01:3548.51 48.28 2.41%
MYRG 2020-11-16 23:01:3350.00 43.64 3.03%
MYRG 2020-11-17 01:06:3950.00 43.64 3.03%
MYRG 2020-11-17 02:01:3350.00 43.64 3.03%
MYRG 2020-11-17 03:01:3350.00 43.64 3.03%
MYRG 2020-11-17 04:01:3350.00 43.64 3.03%
MYRG 2020-11-17 05:01:3350.00 43.64 3.03%
MYRG 2020-11-17 06:01:3450.00 43.64 3.03%
MYRG 2020-11-17 07:01:3450.00 43.64 3.03%
MYRG 2020-11-17 08:01:3350.00 43.64 3.03%
MYRG 2020-11-17 09:01:3450.00 43.64 3.03%
MYRG 2020-11-17 10:01:3450.00 43.64 3.03%
MYRG 2020-11-17 11:01:3350.00 43.64 3.03%
MYRG 2020-11-17 12:01:3550.00 43.64 3.03%
MYRG 2020-11-17 13:01:3550.00 43.64 3.03%
MYRG 2020-11-17 14:01:3450.00 43.64 3.03%
MYRG 2020-11-17 15:01:35199999.99 0.01 3.03%
MYRG 2020-11-17 16:01:3481.39 18.60 3.03%
MYRG 2020-11-17 17:03:2548.65 47.67 -1.81%
MYRG 2020-11-17 18:01:3447.99 47.75 0.12%
MYRG 2020-11-17 19:01:3548.67 48.35 0.64%
MYRG 2020-11-17 20:01:3349.01 48.67 1.62%
MYRG 2020-11-17 21:01:3449.17 48.93 1.36%
MYRG 2020-11-17 22:01:3549.54 49.28 2.55%
MYRG 2020-11-17 23:01:3449.78 49.68 2.61%
MYRG 2020-11-18 01:05:4950.44 45.14 2.71%
MYRG 2020-11-18 02:03:2550.44 45.14 2.71%
MYRG 2020-11-18 03:01:3350.44 49.89 2.71%
MYRG 2020-11-18 04:01:3250.44 49.89 2.71%
MYRG 2020-11-18 05:01:3450.44 49.89 2.71%
MYRG 2020-11-18 06:01:3350.44 49.89 2.71%
MYRG 2020-11-18 07:01:3450.44 49.89 2.71%
MYRG 2020-11-18 08:01:3350.44 49.89 2.71%
MYRG 2020-11-18 09:01:3350.44 49.89 2.71%
MYRG 2020-11-18 10:01:3450.44 49.89 2.71%
MYRG 2020-11-18 11:01:3450.44 49.89 2.71%
MYRG 2020-11-18 12:01:3550.44 49.89 2.71%
MYRG 2020-11-18 13:01:3550.44 49.89 2.71%
MYRG 2020-11-18 14:01:3450.44 49.89 2.71%
MYRG 2020-11-18 15:01:3550.44 49.89 2.71%
MYRG 2020-11-18 16:01:3651.10 49.84 2.71%
MYRG 2020-11-18 17:02:3849.34 48.71 -1.58%
MYRG 2020-11-18 18:01:3649.33 48.98 -0.94%
MYRG 2020-11-18 19:01:3549.88 49.45 -0.04%
MYRG 2020-11-18 20:01:3449.89 49.69 -0.32%
MYRG 2020-11-18 21:01:3349.84 49.58 -0.12%
MYRG 2020-11-18 22:01:3549.73 49.54 -0.32%
MYRG 2020-11-18 23:01:3449.24 49.12 -1.50%
MYRG 2020-11-19 01:05:5949.56 48.84 -1.62%
MYRG 2020-11-19 02:01:3249.56 48.84 -1.62%
MYRG 2020-11-19 03:01:3549.56 45.15 -1.62%
MYRG 2020-11-19 04:01:3349.49 49.36 -1.62%
MYRG 2020-11-19 05:01:3349.88 49.63 -1.62%
MYRG 2020-11-19 06:01:3449.89 49.69 -1.62%
MYRG 2020-11-19 07:01:3549.92 49.76 -1.62%
MYRG 2020-11-19 08:01:3249.87 49.69 -1.62%
MYRG 2020-11-19 09:01:3349.69 49.48 -1.62%
MYRG 2020-11-19 10:01:3349.77 49.56 -1.62%
MYRG 2020-11-19 11:01:3549.77 49.56 -1.62%
MYRG 2020-11-19 12:01:3449.77 49.56 -1.62%
MYRG 2020-11-19 13:01:3349.77 49.56 -1.62%
MYRG 2020-11-19 14:01:3549.77 49.56 -1.62%
MYRG 2020-11-19 15:01:35199999.99 0.01 -1.62%
MYRG 2020-11-19 16:01:3482.06 18.75 -1.62%
MYRG 2020-11-19 17:02:5849.13 48.74 0.04%
MYRG 2020-11-19 18:01:3648.74 48.55 -1.06%
MYRG 2020-11-19 19:01:4948.92 48.63 -0.77%
MYRG 2020-11-19 20:01:3548.40 48.04 -1.39%
MYRG 2020-11-19 21:01:3548.92 48.78 -0.37%
MYRG 2020-11-19 22:01:3449.18 49.04 -0.08%
MYRG 2020-11-19 23:01:3449.47 49.35 0.75%
MYRG 2020-11-20 01:06:4449.83 45.15 1.21%
MYRG 2020-11-20 02:01:3349.83 45.15 1.21%
MYRG 2020-11-20 03:01:3349.83 45.15 1.21%
MYRG 2020-11-20 04:01:3349.83 45.15 1.21%
MYRG 2020-11-20 05:01:3349.83 45.15 1.21%
MYRG 2020-11-20 06:01:3349.83 45.15 1.21%
MYRG 2020-11-20 07:01:3349.83 45.15 1.21%
MYRG 2020-11-20 08:01:3449.83 45.15 1.21%
MYRG 2020-11-20 09:01:3549.83 45.15 1.21%
MYRG 2020-11-20 10:01:3549.83 45.15 1.21%
MYRG 2020-11-20 11:01:3349.83 45.15 1.21%
MYRG 2020-11-20 12:01:3449.83 45.15 1.21%
MYRG 2020-11-20 13:01:3550.36 48.42 1.21%
MYRG 2020-11-20 14:01:3450.36 48.42 1.21%
MYRG 2020-11-20 15:01:3550.36 48.42 1.21%
MYRG 2020-11-20 16:01:3563.24 42.50 1.21%
MYRG 2020-11-20 17:01:4849.17 48.83 -0.77%
MYRG 2020-11-20 18:01:3648.80 48.57 -1.28%
MYRG 2020-11-20 19:01:3548.76 48.64 -1.32%
MYRG 2020-11-20 20:01:3348.68 48.30 -1.84%
MYRG 2020-11-20 21:01:3648.47 48.31 -1.92%
MYRG 2020-11-20 22:01:3448.58 48.32 -1.92%
MYRG 2020-11-20 23:01:3348.68 48.49 -1.82%
MYRG 2020-11-21 01:06:0749.32 42.50 -0.84%
MYRG 2020-11-21 02:01:3249.32 42.50 -0.84%
MYRG 2020-11-21 03:01:3349.32 42.50 -0.84%
MYRG 2020-11-21 04:01:3349.32 42.50 -0.84%
MYRG 2020-11-21 05:01:3349.32 42.50 -0.84%
MYRG 2020-11-21 06:01:3349.32 42.50 -0.84%
MYRG 2020-11-21 07:01:3449.32 42.50 -0.84%
MYRG 2020-11-21 08:01:3449.32 42.50 -0.84%
MYRG 2020-11-21 09:01:3249.32 42.50 -0.84%
MYRG 2020-11-21 10:01:3449.32 42.50 -0.84%
MYRG 2020-11-21 11:01:3349.32 42.50 -0.84%
MYRG 2020-11-21 12:01:3449.32 42.50 -0.84%
MYRG 2020-11-21 13:01:3449.32 42.50 -0.84%
MYRG 2020-11-21 14:01:3349.32 42.50 -0.84%
MYRG 2020-11-21 15:01:3349.32 42.50 -0.84%
MYRG 2020-11-21 16:01:3349.32 42.50 -0.84%
MYRG 2020-11-21 17:01:3349.32 42.50 -0.84%
MYRG 2020-11-21 18:01:3449.32 42.50 -0.84%
MYRG 2020-11-21 19:01:3449.32 42.50 -0.84%
MYRG 2020-11-21 20:01:3549.32 42.50 -0.84%
MYRG 2020-11-21 21:01:3549.32 42.50 -0.84%
MYRG 2020-11-21 22:01:3449.32 42.50 -0.84%
MYRG 2020-11-21 23:01:3349.32 42.50 -0.84%
MYRG 2020-11-22 01:08:2749.32 42.50 -0.84%
MYRG 2020-11-22 02:01:3349.32 42.50 -0.84%
MYRG 2020-11-22 03:01:3249.32 42.50 -0.84%
MYRG 2020-11-22 04:01:3249.32 42.50 -0.84%
MYRG 2020-11-22 05:01:3249.32 42.50 -0.84%
MYRG 2020-11-22 06:01:3349.32 42.50 -0.84%
MYRG 2020-11-22 07:01:3349.32 42.50 -0.84%
MYRG 2020-11-22 08:01:3349.32 42.50 -0.84%
MYRG 2020-11-22 09:01:3249.32 42.50 -0.84%
MYRG 2020-11-22 10:01:3349.32 42.50 -0.84%
MYRG 2020-11-22 11:01:3349.32 42.50 -0.84%
MYRG 2020-11-22 12:01:3449.32 42.50 -0.84%
MYRG 2020-11-22 13:01:3449.32 42.50 -0.84%
MYRG 2020-11-22 14:01:3349.32 42.50 -0.84%
MYRG 2020-11-22 15:01:3349.32 42.50 -0.84%
MYRG 2020-11-22 16:01:3449.32 42.50 -0.84%
MYRG 2020-11-22 17:01:3449.32 42.50 -0.84%
MYRG 2020-11-22 18:01:3349.32 42.50 -0.84%
MYRG 2020-11-22 19:01:3649.32 42.50 -0.84%
MYRG 2020-11-22 20:01:3349.32 42.50 -0.84%
MYRG 2020-11-22 21:01:3449.32 42.50 -0.84%
MYRG 2020-11-22 22:01:3349.32 42.50 -0.84%
MYRG 2020-11-22 23:01:3849.32 42.50 -0.84%
MYRG 2020-11-23 01:07:3449.32 42.50 -0.84%
MYRG 2020-11-23 02:01:3249.32 42.50 -0.84%
MYRG 2020-11-23 03:01:3249.32 42.50 -0.84%
MYRG 2020-11-23 04:01:3349.32 42.50 -0.84%
MYRG 2020-11-23 05:01:3349.32 42.50 -0.84%
MYRG 2020-11-23 06:01:3349.32 42.50 -0.84%
MYRG 2020-11-23 07:01:3449.32 42.50 -0.84%
MYRG 2020-11-23 08:01:3349.32 42.50 -0.84%
MYRG 2020-11-23 09:01:3349.32 42.50 -0.84%
MYRG 2020-11-23 10:01:3549.32 42.50 -0.84%
MYRG 2020-11-23 11:01:3549.32 42.50 -0.84%
MYRG 2020-11-23 12:01:3549.40 48.55 -0.84%
MYRG 2020-11-23 13:01:3449.40 48.55 -0.84%
MYRG 2020-11-23 14:01:3449.40 48.55 -0.84%
MYRG 2020-11-23 15:01:36199999.99 48.55 -0.84%
MYRG 2020-11-23 16:01:3599.43 48.55 -0.84%
MYRG 2020-11-23 17:01:4249.95 49.24 2.66%
MYRG 2020-11-23 18:01:3750.15 49.87 3.19%
MYRG 2020-11-23 19:01:3650.21 49.96 3.40%
MYRG 2020-11-23 20:01:3450.24 49.98 2.95%
MYRG 2020-11-23 21:01:3449.91 49.62 2.27%
MYRG 2020-11-23 22:01:3450.28 49.97 3.52%
MYRG 2020-11-23 23:01:3450.19 50.10 3.21%
MYRG 2020-11-24 01:06:0550.62 46.22 2.01%
MYRG 2020-11-24 02:01:3350.62 46.22 2.01%
MYRG 2020-11-24 03:01:3450.62 46.22 2.01%
MYRG 2020-11-24 04:01:3450.62 46.22 2.01%
MYRG 2020-11-24 05:01:3450.62 46.22 2.01%
MYRG 2020-11-24 06:01:3350.62 46.22 2.01%
MYRG 2020-11-24 07:01:3550.62 46.22 2.01%
MYRG 2020-11-24 08:01:3250.62 46.22 2.01%
MYRG 2020-11-24 09:01:3850.62 46.22 2.01%
MYRG 2020-11-24 10:01:3550.62 46.22 2.01%
MYRG 2020-11-24 11:01:3650.62 46.22 2.01%
MYRG 2020-11-24 12:01:3851.10 49.13 2.01%
MYRG 2020-11-24 13:01:3551.10 49.13 2.01%
MYRG 2020-11-24 14:01:4351.10 49.13 2.01%
MYRG 2020-11-24 15:01:36199999.99 0.01 2.01%
MYRG 2020-11-24 16:01:3983.87 19.16 2.01%
MYRG 2020-11-24 17:02:4550.15 49.76 0.24%
MYRG 2020-11-24 18:01:3850.39 49.95 0.40%
MYRG 2020-11-24 19:02:4651.74 51.25 2.07%
MYRG 2020-11-24 20:01:3452.00 51.74 3.61%
MYRG 2020-11-24 21:01:3452.00 51.03 3.67%
MYRG 2020-11-24 22:01:3552.02 51.59 3.63%
MYRG 2020-11-24 23:01:3452.28 47.19 3.51%
MYRG 2020-11-25 01:05:5260.00 47.19 3.51%
MYRG 2020-11-25 02:01:3360.00 47.19 3.51%
MYRG 2020-11-25 03:01:3460.00 47.19 3.51%
MYRG 2020-11-25 04:01:3460.00 47.19 3.51%
MYRG 2020-11-25 05:01:3560.00 47.19 3.51%
MYRG 2020-11-25 06:01:3460.00 47.19 3.51%
MYRG 2020-11-25 07:01:3560.00 47.19 3.51%
MYRG 2020-11-25 08:01:3360.00 47.19 3.51%
MYRG 2020-11-25 09:01:3260.00 47.19 3.51%
MYRG 2020-11-25 10:01:3460.00 47.19 3.51%
MYRG 2020-11-25 11:01:3460.00 47.19 3.51%
MYRG 2020-11-25 12:01:3460.00 47.19 3.51%
MYRG 2020-11-25 13:01:3560.00 47.19 3.51%
MYRG 2020-11-25 14:01:3560.00 47.19 3.51%
MYRG 2020-11-25 15:01:35199999.99 0.01 3.51%
MYRG 2020-11-25 16:01:34106.32 14.96 3.51%
MYRG 2020-11-25 18:01:3851.63 51.34 -0.60%
MYRG 2020-11-25 19:01:3552.29 52.04 0.56%
MYRG 2020-11-25 20:01:3551.99 51.90 0.19%
MYRG 2020-11-25 21:01:3452.08 52.01 0.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83