investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYRG: MYR Group, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
MYRG 2025-11-17 00:07:260.00 0.00 6.34%
MYRG 2025-11-17 05:02:17234.02 229.44 6.34%
MYRG 2025-11-17 06:03:01232.88 228.76 0.01%
MYRG 2025-11-17 07:02:13364.80 206.00 0.01%
MYRG 2025-11-17 08:02:58364.80 228.53 0.01%
MYRG 2025-11-17 09:02:12364.80 227.15 0.01%
MYRG 2025-11-17 10:02:56367.10 225.13 -0.66%
MYRG 2025-11-17 11:02:10230.00 225.32 -0.07%
MYRG 2025-11-17 12:02:55229.25 226.93 -0.78%
MYRG 2025-11-17 13:02:21229.50 228.29 -0.31%
MYRG 2025-11-17 14:03:14227.35 226.55 -1.10%
MYRG 2025-11-17 15:02:22224.50 223.50 -2.47%
MYRG 2025-11-17 16:03:05219.31 218.74 -4.61%
MYRG 2025-11-17 17:03:04224.58 215.95 -4.19%
MYRG 2025-11-17 18:02:55224.58 215.95 -4.01%
MYRG 2025-11-17 21:06:520.00 0.00 -4.01%
2025-11-18
MYRG 2025-11-18 05:02:24220.22 215.82 -4.01%
MYRG 2025-11-18 06:03:07221.32 217.36 -4.01%
MYRG 2025-11-18 07:02:27249.93 206.00 -4.01%
MYRG 2025-11-18 11:13:35219.94 217.82 -0.37%
MYRG 2025-11-18 12:02:22222.58 221.60 0.99%
MYRG 2025-11-18 13:02:45224.02 221.87 1.15%
MYRG 2025-11-18 14:02:28225.16 224.46 1.94%
MYRG 2025-11-18 15:02:48225.42 224.26 2.15%
MYRG 2025-11-18 16:02:32225.63 224.62 2.23%
MYRG 2025-11-18 17:02:51226.04 217.44 0.65%
MYRG 2025-11-18 18:02:27226.04 217.44 0.68%
MYRG 2025-11-18 21:11:460.00 0.00 0.68%
MYRG 2025-11-18 22:03:32226.04 217.44 0.68%
2025-11-19
MYRG 2025-11-19 06:02:26352.53 206.00 0.68%
MYRG 2025-11-19 09:02:39352.53 206.00 0.31%
MYRG 2025-11-19 10:02:27292.24 206.01 0.27%
MYRG 2025-11-19 11:02:43227.04 225.29 1.91%
MYRG 2025-11-19 12:02:30224.94 224.21 1.14%
MYRG 2025-11-19 13:02:45220.60 219.13 -0.89%
MYRG 2025-11-19 14:02:30220.96 219.80 -0.71%
MYRG 2025-11-19 15:02:45221.10 219.35 -1.08%
MYRG 2025-11-19 16:02:35219.50 218.61 -1.32%
MYRG 2025-11-19 17:02:390.00 195.00 -2.41%
MYRG 2025-11-19 18:02:31348.67 206.00 -2.39%
MYRG 2025-11-19 19:02:54238.76 206.00 -2.39%
MYRG 2025-11-19 20:02:48238.76 215.35 -2.39%
MYRG 2025-11-19 21:08:510.00 0.00 -2.39%
2025-11-20
MYRG 2025-11-20 05:02:39231.55 217.06 -2.39%
MYRG 2025-11-20 06:02:26223.98 216.85 -2.39%
MYRG 2025-11-20 07:02:41345.20 149.43 -2.39%
MYRG 2025-11-20 08:02:30225.06 216.85 -2.39%
MYRG 2025-11-20 09:02:51225.06 217.28 -2.39%
MYRG 2025-11-20 10:02:32224.40 217.50 -2.39%
MYRG 2025-11-20 11:02:49227.34 224.85 4.09%
MYRG 2025-11-20 12:02:24222.76 222.11 2.75%
MYRG 2025-11-20 13:02:54216.43 215.28 -0.03%
MYRG 2025-11-20 14:02:34213.59 212.17 -1.84%
MYRG 2025-11-20 15:02:53211.63 209.22 -3.13%
MYRG 2025-11-20 16:02:42208.19 207.66 -3.95%
MYRG 2025-11-20 17:02:56208.44 200.50 -5.39%
MYRG 2025-11-20 18:02:56208.44 200.50 -3.68%
MYRG 2025-11-20 19:03:27208.44 200.50 -4.39%
MYRG 2025-11-20 21:07:090.00 0.00 -4.39%
2025-11-21
MYRG 2025-11-21 05:03:01207.51 204.45 -4.39%
MYRG 2025-11-21 06:02:57204.45 195.00 -4.39%
MYRG 2025-11-21 07:02:58204.00 195.00 -0.20%
MYRG 2025-11-21 08:02:40204.00 196.28 -4.17%
MYRG 2025-11-21 09:02:56229.50 204.86 -0.20%
MYRG 2025-11-21 10:03:43209.56 205.07 -0.20%
MYRG 2025-11-21 11:02:46206.18 204.62 0.09%
MYRG 2025-11-21 12:02:30207.04 204.23 -0.10%
MYRG 2025-11-21 13:02:57206.86 205.81 0.66%
MYRG 2025-11-21 14:02:31205.59 204.41 0.01%
MYRG 2025-11-21 15:03:05204.06 203.82 -0.28%
MYRG 2025-11-21 16:02:42205.35 204.57 0.29%
MYRG 2025-11-21 17:02:52203.60 199.65 -0.39%
MYRG 2025-11-21 18:02:32203.99 199.65 -0.41%
MYRG 2025-11-21 21:11:540.00 0.00 -0.41%
2025-11-24
MYRG 2025-11-24 06:03:04284.40 191.36 -0.41%
MYRG 2025-11-24 08:03:05284.40 195.01 -0.41%
MYRG 2025-11-24 10:02:54284.40 198.00 -0.41%
MYRG 2025-11-24 11:02:18210.84 208.61 2.88%
MYRG 2025-11-24 12:02:57212.51 211.47 4.00%
MYRG 2025-11-24 13:02:23213.48 211.65 4.30%
MYRG 2025-11-24 14:05:57211.97 210.66 3.84%
MYRG 2025-11-24 15:02:29212.71 211.84 4.06%
MYRG 2025-11-24 16:04:45212.40 210.32 3.78%
MYRG 2025-11-24 17:02:46216.12 207.90 4.10%
MYRG 2025-11-24 18:03:01216.12 207.90 3.14%
MYRG 2025-11-24 21:05:050.00 0.00 3.14%
2025-11-25
MYRG 2025-11-25 05:02:27213.47 210.30 3.14%
MYRG 2025-11-25 07:02:26284.40 132.61 3.14%
MYRG 2025-11-25 08:03:04284.40 210.13 0.49%
MYRG 2025-11-25 09:02:26284.40 210.94 0.49%
MYRG 2025-11-25 10:03:05214.10 210.51 0.25%
MYRG 2025-11-25 11:02:29213.48 211.08 -0.25%
MYRG 2025-11-25 12:03:08212.47 210.76 -0.41%
MYRG 2025-11-25 13:02:21213.32 211.36 -0.26%
MYRG 2025-11-25 14:03:00216.19 214.28 1.14%
MYRG 2025-11-25 15:02:20216.25 215.22 1.86%
MYRG 2025-11-25 16:03:04216.49 215.53 2.01%
MYRG 2025-11-25 17:02:24220.56 0.00 2.14%
MYRG 2025-11-25 18:02:48220.56 178.33 2.05%
MYRG 2025-11-25 21:07:110.00 0.00 2.05%
2025-11-26
MYRG 2025-11-26 05:02:19219.58 216.34 2.05%
MYRG 2025-11-26 06:03:01284.40 132.61 2.05%
MYRG 2025-11-26 07:02:14284.40 132.61 -0.16%
MYRG 2025-11-26 08:03:01284.40 195.01 -0.16%
MYRG 2025-11-26 09:02:19284.40 214.18 -0.16%
MYRG 2025-11-26 10:02:59284.40 195.01 -0.16%
MYRG 2025-11-26 11:02:21219.39 219.03 1.46%
MYRG 2025-11-26 12:02:54222.85 220.74 2.91%
MYRG 2025-11-26 13:02:39224.89 224.30 3.95%
MYRG 2025-11-26 14:03:01225.02 224.49 4.09%
MYRG 2025-11-26 15:02:21225.11 224.22 3.95%
MYRG 2025-11-26 16:03:00225.65 223.94 3.60%
MYRG 2025-11-26 17:02:22225.97 217.37 2.51%
MYRG 2025-11-26 18:03:07225.97 217.37 2.46%
MYRG 2025-11-26 20:02:58225.97 217.37 3.73%
MYRG 2025-11-26 21:07:240.00 0.00 3.73%
2025-11-27
MYRG 2025-11-27 19:02:27225.97 217.37 3.73%
MYRG 2025-11-27 21:05:470.00 0.00 3.73%
2025-11-28
MYRG 2025-11-28 05:02:250.00 221.00 3.73%
MYRG 2025-11-28 06:03:05284.40 221.00 3.73%
MYRG 2025-11-28 07:02:18240.50 221.00 3.73%
MYRG 2025-11-28 11:02:19224.83 222.90 0.86%
MYRG 2025-11-28 12:02:54224.91 223.98 1.51%
MYRG 2025-11-28 13:02:21223.92 223.23 0.96%
MYRG 2025-11-28 14:03:00240.50 221.38 1.23%
MYRG 2025-11-28 15:02:21240.50 221.38 1.20%
MYRG 2025-11-28 18:02:490.00 0.00 1.20%
2025-12-01
MYRG 2025-12-01 05:02:14224.32 219.84 1.20%
MYRG 2025-12-01 06:02:57224.32 219.17 1.20%
MYRG 2025-12-01 07:02:11223.49 219.17 1.20%
MYRG 2025-12-01 08:02:56223.50 218.27 1.20%
MYRG 2025-12-01 09:02:15223.00 217.60 -0.60%
MYRG 2025-12-01 10:02:57223.00 218.72 -0.60%
MYRG 2025-12-01 11:02:14220.67 219.25 -2.00%
MYRG 2025-12-01 12:02:56219.89 217.77 -2.73%
MYRG 2025-12-01 13:02:19219.14 218.06 -2.76%
MYRG 2025-12-01 14:03:09220.15 219.12 -2.32%
MYRG 2025-12-01 15:02:18219.70 219.11 -2.29%
MYRG 2025-12-01 16:03:06215.43 214.93 -3.96%
MYRG 2025-12-01 17:02:20221.38 212.96 -3.23%
MYRG 2025-12-01 18:03:01221.38 212.96 -3.19%
MYRG 2025-12-01 20:02:56221.38 212.96 -1.64%
MYRG 2025-12-01 21:06:260.00 0.00 -1.64%
2025-12-02
MYRG 2025-12-02 05:02:11218.88 215.42 -1.64%
MYRG 2025-12-02 06:03:09219.21 216.07 -1.64%
MYRG 2025-12-02 07:02:39273.49 132.61 0.92%
MYRG 2025-12-02 08:03:05273.49 217.26 0.92%
MYRG 2025-12-02 09:02:18273.49 217.15 0.92%
MYRG 2025-12-02 10:03:02220.40 217.59 0.92%
MYRG 2025-12-02 11:02:17217.86 215.99 -0.35%
MYRG 2025-12-02 13:02:57219.18 217.45 0.34%
MYRG 2025-12-02 14:02:11218.72 217.54 0.52%
MYRG 2025-12-02 15:02:58218.03 216.81 -0.21%
MYRG 2025-12-02 16:02:18218.43 217.25 0.45%
MYRG 2025-12-02 17:02:56221.87 213.34 0.18%
MYRG 2025-12-02 18:02:09221.87 213.34 0.19%
MYRG 2025-12-02 20:02:14221.87 213.34 0.17%
MYRG 2025-12-02 21:11:030.00 0.00 0.17%
2025-12-03
MYRG 2025-12-03 05:03:02220.82 216.91 0.17%
MYRG 2025-12-03 06:02:19273.49 132.61 0.17%
MYRG 2025-12-03 08:02:25251.95 216.91 1.11%
MYRG 2025-12-03 09:03:01251.95 217.56 1.11%
MYRG 2025-12-03 10:02:14220.82 195.01 0.99%
MYRG 2025-12-03 11:02:59216.15 213.78 -1.05%
MYRG 2025-12-03 12:02:12221.50 219.13 1.18%
MYRG 2025-12-03 13:02:52220.00 218.65 0.66%
MYRG 2025-12-03 14:02:20222.43 220.58 1.93%
MYRG 2025-12-03 15:03:07219.82 219.22 1.08%
MYRG 2025-12-03 16:02:22220.09 219.40 0.95%
MYRG 2025-12-03 17:03:12224.08 215.55 1.03%
MYRG 2025-12-03 21:11:520.00 0.00 1.03%
2025-12-04
MYRG 2025-12-04 05:03:08221.32 217.60 1.03%
MYRG 2025-12-04 06:02:30221.32 132.61 1.03%
MYRG 2025-12-04 07:03:06251.94 216.50 1.03%
MYRG 2025-12-04 08:02:33251.94 217.60 1.03%
MYRG 2025-12-04 09:03:18251.94 217.60 -0.40%
MYRG 2025-12-04 10:02:40220.22 217.60 0.23%
MYRG 2025-12-04 11:07:48221.10 220.69 0.54%
MYRG 2025-12-04 12:02:15228.60 226.21 3.51%
MYRG 2025-12-04 13:06:21227.70 226.09 3.28%
MYRG 2025-12-04 14:02:24230.48 230.00 4.92%
MYRG 2025-12-04 15:03:06229.96 229.41 4.44%
MYRG 2025-12-04 16:02:58230.71 229.29 4.70%
MYRG 2025-12-04 17:02:52234.72 225.79 4.80%
MYRG 2025-12-04 18:02:16234.72 225.79 4.75%
MYRG 2025-12-04 21:12:150.00 0.00 4.75%
2025-12-05
MYRG 2025-12-05 05:03:16232.53 229.08 4.75%
MYRG 2025-12-05 06:02:23232.07 228.69 4.75%
MYRG 2025-12-05 07:03:08232.07 227.93 4.75%
MYRG 2025-12-05 08:02:20239.99 228.62 4.75%
MYRG 2025-12-05 09:02:55239.99 228.62 0.42%
MYRG 2025-12-05 10:02:22231.38 230.24 0.74%
MYRG 2025-12-05 11:03:04226.89 226.16 -1.52%
MYRG 2025-12-05 12:02:16227.64 226.31 -1.57%
MYRG 2025-12-05 13:02:54226.41 225.60 -1.87%
MYRG 2025-12-05 14:02:16227.63 226.46 -1.67%
MYRG 2025-12-05 15:02:52229.11 228.50 -0.65%
MYRG 2025-12-05 16:02:37228.74 227.81 -1.00%
MYRG 2025-12-05 17:02:55233.07 224.11 -0.76%
MYRG 2025-12-05 18:02:09233.07 224.11 -0.73%
MYRG 2025-12-05 19:03:02233.07 229.00 -0.73%
MYRG 2025-12-05 21:07:390.00 0.00 -0.73%
2025-12-08
MYRG 2025-12-08 05:02:21230.82 227.40 -0.73%
MYRG 2025-12-08 07:02:08251.94 132.61 -0.73%
MYRG 2025-12-08 08:03:11239.99 226.95 -0.73%
MYRG 2025-12-08 10:03:05230.82 227.86 0.95%
MYRG 2025-12-08 11:02:07235.00 233.58 2.59%
MYRG 2025-12-08 12:02:59234.98 232.10 2.31%
MYRG 2025-12-08 13:02:37235.16 234.27 2.71%
MYRG 2025-12-08 14:03:17236.11 234.56 3.08%
MYRG 2025-12-08 15:02:44232.60 231.57 1.74%
MYRG 2025-12-08 16:03:06234.12 233.55 2.41%
MYRG 2025-12-08 17:02:31237.73 228.59 1.99%
MYRG 2025-12-08 18:03:20237.73 228.59 2.00%
MYRG 2025-12-08 21:06:050.00 0.00 2.00%
2025-12-09
MYRG 2025-12-09 05:02:27234.97 231.72 2.00%
MYRG 2025-12-09 06:03:10234.97 231.48 2.00%
MYRG 2025-12-09 07:02:24251.94 156.00 2.00%
MYRG 2025-12-09 08:03:07239.99 231.95 2.00%
MYRG 2025-12-09 09:02:22234.27 231.95 2.00%
MYRG 2025-12-09 10:03:57234.27 230.78 2.00%
MYRG 2025-12-09 11:02:24234.13 233.02 0.14%
MYRG 2025-12-09 12:03:11234.75 233.19 0.61%
MYRG 2025-12-09 13:02:31233.85 232.50 0.15%
MYRG 2025-12-09 14:03:47233.18 232.36 -0.12%
MYRG 2025-12-09 15:03:08230.74 229.04 -1.68%
MYRG 2025-12-09 16:03:10227.21 226.63 -2.58%
MYRG 2025-12-09 17:03:19230.77 221.90 -2.98%
MYRG 2025-12-09 18:03:03230.70 221.90 -2.93%
MYRG 2025-12-09 19:03:25228.00 221.90 -2.93%
MYRG 2025-12-09 20:03:05230.77 221.90 -2.93%
MYRG 2025-12-09 21:04:040.00 0.00 -2.93%
2025-12-10
MYRG 2025-12-10 06:03:22228.00 142.66 -2.93%
MYRG 2025-12-10 08:03:06228.00 207.69 0.29%
MYRG 2025-12-10 09:02:17228.00 219.78 0.29%
MYRG 2025-12-10 11:02:13226.50 225.76 -0.05%
MYRG 2025-12-10 12:02:53226.84 224.70 0.01%
MYRG 2025-12-10 13:02:25226.05 225.63 -0.27%
MYRG 2025-12-10 14:03:20226.20 225.85 -0.11%
MYRG 2025-12-10 15:02:12225.81 224.57 -0.49%
MYRG 2025-12-10 16:03:12228.38 227.73 0.66%
MYRG 2025-12-10 17:02:09230.92 222.45 0.09%
MYRG 2025-12-10 18:03:22230.92 222.45 0.10%
MYRG 2025-12-10 19:02:23230.92 226.00 0.10%
MYRG 2025-12-10 21:04:530.00 0.00 0.10%
MYRG 2025-12-10 22:07:08230.92 226.00 0.10%
2025-12-11
MYRG 2025-12-11 06:03:02273.49 221.97 0.10%
MYRG 2025-12-11 07:02:12273.49 142.66 0.10%
MYRG 2025-12-11 08:03:03239.99 224.24 0.10%
MYRG 2025-12-11 09:02:09239.99 181.99 0.10%
MYRG 2025-12-11 10:03:16239.99 224.24 0.10%
MYRG 2025-12-11 11:02:41226.35 224.30 -1.07%
MYRG 2025-12-11 12:03:10228.45 227.05 0.53%
MYRG 2025-12-11 13:02:25227.89 226.60 0.22%
MYRG 2025-12-11 14:03:02230.11 228.75 1.20%
MYRG 2025-12-11 15:02:24230.30 229.38 1.23%
MYRG 2025-12-11 16:03:07228.60 227.93 0.76%
MYRG 2025-12-11 17:02:11230.80 222.50 -0.08%
MYRG 2025-12-11 21:04:430.00 0.00 -0.08%
2025-12-12
MYRG 2025-12-12 06:03:05227.45 225.19 -0.08%
MYRG 2025-12-12 07:02:20251.94 142.66 -0.08%
MYRG 2025-12-12 08:02:57240.49 224.33 -0.08%
MYRG 2025-12-12 11:02:44212.80 212.19 -6.00%
MYRG 2025-12-12 12:02:52212.62 211.64 -6.22%
MYRG 2025-12-12 13:02:09217.20 216.45 -4.40%
MYRG 2025-12-12 14:02:58219.32 218.26 -3.27%
MYRG 2025-12-12 15:02:15221.40 220.21 -2.38%
MYRG 2025-12-12 16:03:14221.10 219.76 -2.46%
MYRG 2025-12-12 17:02:08222.72 214.16 -3.49%
MYRG 2025-12-12 18:02:52222.72 214.16 -3.50%
MYRG 2025-12-12 20:02:48222.72 218.40 -3.50%
MYRG 2025-12-12 21:03:450.00 0.00 -3.50%
2025-12-15
MYRG 2025-12-15 06:02:56222.11 142.66 -3.50%
MYRG 2025-12-15 07:02:15251.94 142.66 -3.50%
MYRG 2025-12-15 08:02:59251.94 218.40 -3.50%
MYRG 2025-12-15 10:03:03222.33 218.40 0.43%
MYRG 2025-12-15 11:02:12220.64 219.50 0.57%
MYRG 2025-12-15 12:02:53219.20 218.37 0.07%
MYRG 2025-12-15 13:02:06219.91 219.33 0.47%
MYRG 2025-12-15 14:03:00220.74 220.01 0.92%
MYRG 2025-12-15 15:02:20222.19 222.00 1.66%
MYRG 2025-12-15 16:03:10221.78 221.13 1.36%
MYRG 2025-12-15 17:02:15224.81 216.25 0.93%
MYRG 2025-12-15 18:02:52225.00 216.12 0.97%
MYRG 2025-12-15 21:04:360.00 0.00 0.97%
2025-12-16
MYRG 2025-12-16 06:02:57273.49 142.66 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.