| MYRG | 1970-01-01 03:00:00 | 50.44 | 46.57 | -3.82% |
| MYRG | 2020-11-12 15:01:33 | 199999.99 | 46.57 | -3.82% |
| MYRG | 2020-11-12 16:01:33 | 4294.67 | 44.59 | -3.82% |
| MYRG | 2020-11-12 17:01:36 | 46.89 | 45.71 | -1.44% |
| MYRG | 2020-11-12 18:01:35 | 46.35 | 46.14 | -1.12% |
| MYRG | 2020-11-12 19:01:33 | 45.93 | 45.64 | -1.63% |
| MYRG | 2020-11-12 20:01:33 | 45.47 | 45.32 | -2.51% |
| MYRG | 2020-11-12 21:01:33 | 45.73 | 45.17 | -2.56% |
| MYRG | 2020-11-12 22:01:34 | 45.67 | 45.35 | -2.58% |
| MYRG | 2020-11-12 23:01:32 | 46.46 | 44.59 | -0.92% |
| MYRG | 2020-11-13 01:08:02 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 02:01:32 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 03:01:32 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 04:01:32 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 05:01:32 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 06:01:33 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 07:01:33 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 08:01:34 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 09:01:34 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 10:01:34 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 11:01:32 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 12:01:34 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 13:01:34 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 14:01:32 | 46.46 | 42.50 | -0.92% |
| MYRG | 2020-11-13 15:01:34 | 199999.99 | 0.01 | -0.92% |
| MYRG | 2020-11-13 16:01:33 | 77.15 | 17.62 | -0.92% |
| MYRG | 2020-11-13 17:01:44 | 47.18 | 46.59 | 1.17% |
| MYRG | 2020-11-13 18:01:35 | 46.71 | 46.40 | 1.19% |
| MYRG | 2020-11-13 19:01:33 | 46.84 | 46.45 | 0.95% |
| MYRG | 2020-11-13 20:01:33 | 47.12 | 46.71 | 1.58% |
| MYRG | 2020-11-13 21:01:34 | 47.01 | 46.82 | 1.89% |
| MYRG | 2020-11-13 22:01:35 | 47.48 | 47.15 | 2.23% |
| MYRG | 2020-11-13 23:01:33 | 47.53 | 47.21 | 2.41% |
| MYRG | 2020-11-14 01:07:08 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 02:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 03:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 04:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 05:01:34 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 06:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 07:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 08:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 09:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 10:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 11:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 12:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 13:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 14:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 15:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 16:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 17:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 18:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 19:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 20:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 21:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 22:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-14 23:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 01:10:42 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 02:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 03:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 04:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 05:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 06:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 07:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 08:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 09:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 10:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 11:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 12:01:34 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 13:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 14:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 15:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 16:01:34 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 17:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 18:01:34 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 19:01:34 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 20:01:35 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 21:01:34 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 22:01:34 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-15 23:01:41 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 01:08:56 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 02:01:34 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 03:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 04:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 05:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 06:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 07:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 08:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 09:01:32 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 10:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 11:01:34 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 12:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 13:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 14:01:34 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 15:01:33 | 47.53 | 47.21 | 2.72% |
| MYRG | 2020-11-16 16:01:37 | 60.48 | 42.50 | 2.72% |
| MYRG | 2020-11-16 17:01:39 | 48.73 | 47.97 | 1.86% |
| MYRG | 2020-11-16 18:01:35 | 48.49 | 48.02 | 1.99% |
| MYRG | 2020-11-16 19:01:34 | 49.11 | 48.81 | 3.77% |
| MYRG | 2020-11-16 20:01:33 | 48.72 | 48.50 | 3.03% |
| MYRG | 2020-11-16 21:01:35 | 48.52 | 48.17 | 2.37% |
| MYRG | 2020-11-16 22:01:35 | 48.51 | 48.28 | 2.41% |
| MYRG | 2020-11-16 23:01:33 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 01:06:39 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 02:01:33 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 03:01:33 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 04:01:33 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 05:01:33 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 06:01:34 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 07:01:34 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 08:01:33 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 09:01:34 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 10:01:34 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 11:01:33 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 12:01:35 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 13:01:35 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 14:01:34 | 50.00 | 43.64 | 3.03% |
| MYRG | 2020-11-17 15:01:35 | 199999.99 | 0.01 | 3.03% |
| MYRG | 2020-11-17 16:01:34 | 81.39 | 18.60 | 3.03% |
| MYRG | 2020-11-17 17:03:25 | 48.65 | 47.67 | -1.81% |
| MYRG | 2020-11-17 18:01:34 | 47.99 | 47.75 | 0.12% |
| MYRG | 2020-11-17 19:01:35 | 48.67 | 48.35 | 0.64% |
| MYRG | 2020-11-17 20:01:33 | 49.01 | 48.67 | 1.62% |
| MYRG | 2020-11-17 21:01:34 | 49.17 | 48.93 | 1.36% |
| MYRG | 2020-11-17 22:01:35 | 49.54 | 49.28 | 2.55% |
| MYRG | 2020-11-17 23:01:34 | 49.78 | 49.68 | 2.61% |
| MYRG | 2020-11-18 01:05:49 | 50.44 | 45.14 | 2.71% |
| MYRG | 2020-11-18 02:03:25 | 50.44 | 45.14 | 2.71% |
| MYRG | 2020-11-18 03:01:33 | 50.44 | 49.89 | 2.71% |
| MYRG | 2020-11-18 04:01:32 | 50.44 | 49.89 | 2.71% |
| MYRG | 2020-11-18 05:01:34 | 50.44 | 49.89 | 2.71% |
| MYRG | 2020-11-18 06:01:33 | 50.44 | 49.89 | 2.71% |
| MYRG | 2020-11-18 07:01:34 | 50.44 | 49.89 | 2.71% |
| MYRG | 2020-11-18 08:01:33 | 50.44 | 49.89 | 2.71% |
| MYRG | 2020-11-18 09:01:33 | 50.44 | 49.89 | 2.71% |
| MYRG | 2020-11-18 10:01:34 | 50.44 | 49.89 | 2.71% |
| MYRG | 2020-11-18 11:01:34 | 50.44 | 49.89 | 2.71% |
| MYRG | 2020-11-18 12:01:35 | 50.44 | 49.89 | 2.71% |
| MYRG | 2020-11-18 13:01:35 | 50.44 | 49.89 | 2.71% |
| MYRG | 2020-11-18 14:01:34 | 50.44 | 49.89 | 2.71% |
| MYRG | 2020-11-18 15:01:35 | 50.44 | 49.89 | 2.71% |
| MYRG | 2020-11-18 16:01:36 | 51.10 | 49.84 | 2.71% |
| MYRG | 2020-11-18 17:02:38 | 49.34 | 48.71 | -1.58% |
| MYRG | 2020-11-18 18:01:36 | 49.33 | 48.98 | -0.94% |
| MYRG | 2020-11-18 19:01:35 | 49.88 | 49.45 | -0.04% |
| MYRG | 2020-11-18 20:01:34 | 49.89 | 49.69 | -0.32% |
| MYRG | 2020-11-18 21:01:33 | 49.84 | 49.58 | -0.12% |
| MYRG | 2020-11-18 22:01:35 | 49.73 | 49.54 | -0.32% |
| MYRG | 2020-11-18 23:01:34 | 49.24 | 49.12 | -1.50% |
| MYRG | 2020-11-19 01:05:59 | 49.56 | 48.84 | -1.62% |
| MYRG | 2020-11-19 02:01:32 | 49.56 | 48.84 | -1.62% |
| MYRG | 2020-11-19 03:01:35 | 49.56 | 45.15 | -1.62% |
| MYRG | 2020-11-19 04:01:33 | 49.49 | 49.36 | -1.62% |
| MYRG | 2020-11-19 05:01:33 | 49.88 | 49.63 | -1.62% |
| MYRG | 2020-11-19 06:01:34 | 49.89 | 49.69 | -1.62% |
| MYRG | 2020-11-19 07:01:35 | 49.92 | 49.76 | -1.62% |
| MYRG | 2020-11-19 08:01:32 | 49.87 | 49.69 | -1.62% |
| MYRG | 2020-11-19 09:01:33 | 49.69 | 49.48 | -1.62% |
| MYRG | 2020-11-19 10:01:33 | 49.77 | 49.56 | -1.62% |
| MYRG | 2020-11-19 11:01:35 | 49.77 | 49.56 | -1.62% |
| MYRG | 2020-11-19 12:01:34 | 49.77 | 49.56 | -1.62% |
| MYRG | 2020-11-19 13:01:33 | 49.77 | 49.56 | -1.62% |
| MYRG | 2020-11-19 14:01:35 | 49.77 | 49.56 | -1.62% |
| MYRG | 2020-11-19 15:01:35 | 199999.99 | 0.01 | -1.62% |
| MYRG | 2020-11-19 16:01:34 | 82.06 | 18.75 | -1.62% |
| MYRG | 2020-11-19 17:02:58 | 49.13 | 48.74 | 0.04% |
| MYRG | 2020-11-19 18:01:36 | 48.74 | 48.55 | -1.06% |
| MYRG | 2020-11-19 19:01:49 | 48.92 | 48.63 | -0.77% |
| MYRG | 2020-11-19 20:01:35 | 48.40 | 48.04 | -1.39% |
| MYRG | 2020-11-19 21:01:35 | 48.92 | 48.78 | -0.37% |
| MYRG | 2020-11-19 22:01:34 | 49.18 | 49.04 | -0.08% |
| MYRG | 2020-11-19 23:01:34 | 49.47 | 49.35 | 0.75% |
| MYRG | 2020-11-20 01:06:44 | 49.83 | 45.15 | 1.21% |
| MYRG | 2020-11-20 02:01:33 | 49.83 | 45.15 | 1.21% |
| MYRG | 2020-11-20 03:01:33 | 49.83 | 45.15 | 1.21% |
| MYRG | 2020-11-20 04:01:33 | 49.83 | 45.15 | 1.21% |
| MYRG | 2020-11-20 05:01:33 | 49.83 | 45.15 | 1.21% |
| MYRG | 2020-11-20 06:01:33 | 49.83 | 45.15 | 1.21% |
| MYRG | 2020-11-20 07:01:33 | 49.83 | 45.15 | 1.21% |
| MYRG | 2020-11-20 08:01:34 | 49.83 | 45.15 | 1.21% |
| MYRG | 2020-11-20 09:01:35 | 49.83 | 45.15 | 1.21% |
| MYRG | 2020-11-20 10:01:35 | 49.83 | 45.15 | 1.21% |
| MYRG | 2020-11-20 11:01:33 | 49.83 | 45.15 | 1.21% |
| MYRG | 2020-11-20 12:01:34 | 49.83 | 45.15 | 1.21% |
| MYRG | 2020-11-20 13:01:35 | 50.36 | 48.42 | 1.21% |
| MYRG | 2020-11-20 14:01:34 | 50.36 | 48.42 | 1.21% |
| MYRG | 2020-11-20 15:01:35 | 50.36 | 48.42 | 1.21% |
| MYRG | 2020-11-20 16:01:35 | 63.24 | 42.50 | 1.21% |
| MYRG | 2020-11-20 17:01:48 | 49.17 | 48.83 | -0.77% |
| MYRG | 2020-11-20 18:01:36 | 48.80 | 48.57 | -1.28% |
| MYRG | 2020-11-20 19:01:35 | 48.76 | 48.64 | -1.32% |
| MYRG | 2020-11-20 20:01:33 | 48.68 | 48.30 | -1.84% |
| MYRG | 2020-11-20 21:01:36 | 48.47 | 48.31 | -1.92% |
| MYRG | 2020-11-20 22:01:34 | 48.58 | 48.32 | -1.92% |
| MYRG | 2020-11-20 23:01:33 | 48.68 | 48.49 | -1.82% |
| MYRG | 2020-11-21 01:06:07 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 02:01:32 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 03:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 04:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 05:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 06:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 07:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 08:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 09:01:32 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 10:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 11:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 12:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 13:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 14:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 15:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 16:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 17:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 18:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 19:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 20:01:35 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 21:01:35 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 22:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-21 23:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 01:08:27 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 02:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 03:01:32 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 04:01:32 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 05:01:32 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 06:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 07:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 08:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 09:01:32 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 10:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 11:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 12:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 13:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 14:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 15:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 16:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 17:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 18:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 19:01:36 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 20:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 21:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 22:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-22 23:01:38 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-23 01:07:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-23 02:01:32 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-23 03:01:32 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-23 04:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-23 05:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-23 06:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-23 07:01:34 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-23 08:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-23 09:01:33 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-23 10:01:35 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-23 11:01:35 | 49.32 | 42.50 | -0.84% |
| MYRG | 2020-11-23 12:01:35 | 49.40 | 48.55 | -0.84% |
| MYRG | 2020-11-23 13:01:34 | 49.40 | 48.55 | -0.84% |
| MYRG | 2020-11-23 14:01:34 | 49.40 | 48.55 | -0.84% |
| MYRG | 2020-11-23 15:01:36 | 199999.99 | 48.55 | -0.84% |
| MYRG | 2020-11-23 16:01:35 | 99.43 | 48.55 | -0.84% |
| MYRG | 2020-11-23 17:01:42 | 49.95 | 49.24 | 2.66% |
| MYRG | 2020-11-23 18:01:37 | 50.15 | 49.87 | 3.19% |
| MYRG | 2020-11-23 19:01:36 | 50.21 | 49.96 | 3.40% |
| MYRG | 2020-11-23 20:01:34 | 50.24 | 49.98 | 2.95% |
| MYRG | 2020-11-23 21:01:34 | 49.91 | 49.62 | 2.27% |
| MYRG | 2020-11-23 22:01:34 | 50.28 | 49.97 | 3.52% |
| MYRG | 2020-11-23 23:01:34 | 50.19 | 50.10 | 3.21% |
| MYRG | 2020-11-24 01:06:05 | 50.62 | 46.22 | 2.01% |
| MYRG | 2020-11-24 02:01:33 | 50.62 | 46.22 | 2.01% |
| MYRG | 2020-11-24 03:01:34 | 50.62 | 46.22 | 2.01% |
| MYRG | 2020-11-24 04:01:34 | 50.62 | 46.22 | 2.01% |
| MYRG | 2020-11-24 05:01:34 | 50.62 | 46.22 | 2.01% |
| MYRG | 2020-11-24 06:01:33 | 50.62 | 46.22 | 2.01% |
| MYRG | 2020-11-24 07:01:35 | 50.62 | 46.22 | 2.01% |
| MYRG | 2020-11-24 08:01:32 | 50.62 | 46.22 | 2.01% |
| MYRG | 2020-11-24 09:01:38 | 50.62 | 46.22 | 2.01% |
| MYRG | 2020-11-24 10:01:35 | 50.62 | 46.22 | 2.01% |
| MYRG | 2020-11-24 11:01:36 | 50.62 | 46.22 | 2.01% |
| MYRG | 2020-11-24 12:01:38 | 51.10 | 49.13 | 2.01% |
| MYRG | 2020-11-24 13:01:35 | 51.10 | 49.13 | 2.01% |
| MYRG | 2020-11-24 14:01:43 | 51.10 | 49.13 | 2.01% |
| MYRG | 2020-11-24 15:01:36 | 199999.99 | 0.01 | 2.01% |
| MYRG | 2020-11-24 16:01:39 | 83.87 | 19.16 | 2.01% |
| MYRG | 2020-11-24 17:02:45 | 50.15 | 49.76 | 0.24% |
| MYRG | 2020-11-24 18:01:38 | 50.39 | 49.95 | 0.40% |
| MYRG | 2020-11-24 19:02:46 | 51.74 | 51.25 | 2.07% |
| MYRG | 2020-11-24 20:01:34 | 52.00 | 51.74 | 3.61% |
| MYRG | 2020-11-24 21:01:34 | 52.00 | 51.03 | 3.67% |
| MYRG | 2020-11-24 22:01:35 | 52.02 | 51.59 | 3.63% |
| MYRG | 2020-11-24 23:01:34 | 52.28 | 47.19 | 3.51% |
| MYRG | 2020-11-25 01:05:52 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 02:01:33 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 03:01:34 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 04:01:34 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 05:01:35 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 06:01:34 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 07:01:35 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 08:01:33 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 09:01:32 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 10:01:34 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 11:01:34 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 12:01:34 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 13:01:35 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 14:01:35 | 60.00 | 47.19 | 3.51% |
| MYRG | 2020-11-25 15:01:35 | 199999.99 | 0.01 | 3.51% |
| MYRG | 2020-11-25 16:01:34 | 106.32 | 14.96 | 3.51% |
| MYRG | 2020-11-25 18:01:38 | 51.63 | 51.34 | -0.60% |
| MYRG | 2020-11-25 19:01:35 | 52.29 | 52.04 | 0.56% |
| MYRG | 2020-11-25 20:01:35 | 51.99 | 51.90 | 0.19% |
| MYRG | 2020-11-25 21:01:34 | 52.08 | 52.01 | 0.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83