investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYRG: MYR Group, Inc. - Common Stock





Clear duplicates of prices



2026-01-15
MYRG 2026-01-15 11:01:55241.68 240.57 5.05%
MYRG 2026-01-15 12:02:39245.00 243.61 6.38%
MYRG 2026-01-15 13:01:56244.80 243.60 6.32%
MYRG 2026-01-15 14:02:42245.45 244.65 6.70%
MYRG 2026-01-15 15:01:57245.91 244.80 6.88%
MYRG 2026-01-15 16:02:44247.05 246.44 7.25%
MYRG 2026-01-15 17:02:00249.02 239.45 6.29%
MYRG 2026-01-15 18:02:38247.00 245.00 6.75%
MYRG 2026-01-15 19:02:10245.80 239.45 6.75%
MYRG 2026-01-15 21:03:020.00 0.00 6.75%
2026-01-16
MYRG 2026-01-16 06:02:40388.26 210.00 6.75%
MYRG 2026-01-16 07:02:07388.26 239.80 6.75%
MYRG 2026-01-16 08:02:44248.00 239.80 1.23%
MYRG 2026-01-16 09:01:59262.43 239.80 0.61%
MYRG 2026-01-16 10:02:35262.43 245.71 0.61%
MYRG 2026-01-16 11:01:56246.83 245.63 0.85%
MYRG 2026-01-16 12:02:33251.83 250.55 3.18%
MYRG 2026-01-16 13:01:58251.56 250.00 3.02%
MYRG 2026-01-16 14:02:38250.21 249.26 2.54%
MYRG 2026-01-16 15:02:08252.08 251.82 3.43%
MYRG 2026-01-16 16:02:40250.95 249.15 2.37%
MYRG 2026-01-16 17:02:00255.25 245.54 2.70%
MYRG 2026-01-16 18:02:33255.25 245.54 2.53%
MYRG 2026-01-16 19:02:18255.25 245.54 3.20%
MYRG 2026-01-16 21:04:270.00 0.00 3.20%
2026-01-20
MYRG 2026-01-20 05:02:01249.11 230.78 3.20%
MYRG 2026-01-20 07:01:54249.70 230.78 3.20%
MYRG 2026-01-20 09:01:58250.35 236.63 3.20%
MYRG 2026-01-20 10:02:41249.11 236.63 3.20%
MYRG 2026-01-20 11:01:56249.29 247.85 -0.56%
MYRG 2026-01-20 12:02:38250.20 248.50 -0.50%
MYRG 2026-01-20 13:02:00251.44 250.93 0.31%
MYRG 2026-01-20 14:02:46251.19 249.71 0.08%
MYRG 2026-01-20 15:02:04251.91 251.28 0.56%
MYRG 2026-01-20 16:02:46249.22 248.53 -0.52%
MYRG 2026-01-20 17:02:08252.06 242.37 -2.42%
MYRG 2026-01-20 18:02:42248.00 242.37 -2.62%
MYRG 2026-01-20 19:02:11252.06 242.37 -2.62%
MYRG 2026-01-20 21:03:180.00 0.00 -2.62%
2026-01-21
MYRG 2026-01-21 05:02:06249.64 247.17 -2.62%
MYRG 2026-01-21 06:02:44249.64 246.43 -2.62%
MYRG 2026-01-21 07:02:01395.47 242.00 -2.62%
MYRG 2026-01-21 08:02:39284.87 245.44 0.47%
MYRG 2026-01-21 09:01:58262.43 245.44 0.47%
MYRG 2026-01-21 10:02:38262.42 242.00 -0.22%
MYRG 2026-01-21 11:01:58247.94 246.95 0.00%
MYRG 2026-01-21 12:02:34247.96 247.21 0.16%
MYRG 2026-01-21 14:02:58250.90 249.19 1.49%
MYRG 2026-01-21 15:02:00252.00 250.63 1.75%
MYRG 2026-01-21 16:02:46257.01 255.32 3.66%
MYRG 2026-01-21 17:02:00286.05 251.99 3.91%
MYRG 2026-01-21 18:02:41284.87 251.99 3.96%
MYRG 2026-01-21 19:02:09284.87 251.99 4.00%
MYRG 2026-01-21 21:04:190.00 0.00 4.00%
2026-01-22
MYRG 2026-01-22 05:01:59259.51 256.95 4.00%
MYRG 2026-01-22 06:02:40260.80 257.20 4.00%
MYRG 2026-01-22 07:01:57275.00 241.01 4.00%
MYRG 2026-01-22 08:02:40275.00 256.95 4.00%
MYRG 2026-01-22 09:01:53264.99 256.95 1.14%
MYRG 2026-01-22 09:54:35
MYR Group: Expansion Of U.S. Energy Infrastructure Is A Value Driver, But Valuation Is Elevated
MYRG 2026-01-22 10:02:42261.11 257.20 1.14%
MYRG 2026-01-22 11:01:54245.78 245.00 -4.52%
MYRG 2026-01-22 12:02:36250.05 248.42 -3.35%
MYRG 2026-01-22 13:02:02252.99 252.09 -1.75%
MYRG 2026-01-22 14:02:50254.26 252.71 -1.39%
MYRG 2026-01-22 15:02:01252.52 251.87 -1.82%
MYRG 2026-01-22 16:02:45250.93 250.09 -2.57%
MYRG 2026-01-22 17:01:49255.02 245.22 -2.78%
MYRG 2026-01-22 18:02:44255.02 245.22 -2.67%
MYRG 2026-01-22 21:02:570.00 0.00 -2.67%
2026-01-23
MYRG 2026-01-23 05:02:02397.60 241.00 -2.67%
MYRG 2026-01-23 06:02:50275.07 241.01 -0.58%
MYRG 2026-01-23 09:02:02256.87 243.27 -0.58%
MYRG 2026-01-23 10:02:43355.71 241.00 -0.58%
MYRG 2026-01-23 11:02:03249.25 248.42 -0.51%
MYRG 2026-01-23 12:02:37249.44 248.05 -0.52%
MYRG 2026-01-23 13:02:05245.63 244.78 -2.04%
MYRG 2026-01-23 14:02:38244.55 243.29 -2.46%
MYRG 2026-01-23 15:02:09244.65 243.97 -2.36%
MYRG 2026-01-23 16:02:43245.55 244.81 -1.88%
MYRG 2026-01-23 17:01:57249.44 225.00 -2.12%
MYRG 2026-01-23 18:02:49249.44 225.00 -2.18%
MYRG 2026-01-23 21:03:160.00 0.00 -2.18%
2026-01-26
MYRG 2026-01-26 05:02:00246.31 244.60 -2.18%
MYRG 2026-01-26 06:02:42244.60 242.16 0.00%
MYRG 2026-01-26 07:01:55388.90 241.01 0.00%
MYRG 2026-01-26 08:02:39262.59 242.16 0.00%
MYRG 2026-01-26 09:01:58262.59 241.01 0.00%
MYRG 2026-01-26 10:02:38261.45 241.00 1.76%
MYRG 2026-01-26 11:01:55252.20 250.42 2.51%
MYRG 2026-01-26 12:02:39249.92 248.22 2.01%
MYRG 2026-01-26 13:01:52249.58 247.91 1.52%
MYRG 2026-01-26 14:02:49249.67 248.60 1.79%
MYRG 2026-01-26 15:02:32249.77 248.78 1.70%
MYRG 2026-01-26 16:02:48249.66 248.28 1.83%
MYRG 2026-01-26 17:01:55255.55 245.82 2.43%
MYRG 2026-01-26 18:02:40255.55 245.82 2.48%
MYRG 2026-01-26 21:04:130.00 0.00 2.48%
2026-01-27
MYRG 2026-01-27 05:01:57398.53 249.41 2.48%
MYRG 2026-01-27 06:02:53252.91 249.91 2.48%
MYRG 2026-01-27 07:01:51398.53 236.95 2.48%
MYRG 2026-01-27 08:02:43262.43 249.41 2.48%
MYRG 2026-01-27 10:02:50252.41 249.41 2.48%
MYRG 2026-01-27 11:02:01256.10 254.01 2.11%
MYRG 2026-01-27 12:02:41256.43 253.77 2.09%
MYRG 2026-01-27 13:01:51254.48 252.86 1.25%
MYRG 2026-01-27 14:02:39253.53 252.86 1.10%
MYRG 2026-01-27 15:02:04253.76 252.96 1.11%
MYRG 2026-01-27 16:02:37253.96 252.63 1.14%
MYRG 2026-01-27 17:01:58258.02 248.00 0.99%
MYRG 2026-01-27 18:02:40258.02 248.00 0.97%
MYRG 2026-01-27 21:03:000.00 0.00 0.97%
MYRG 2026-01-27 22:04:47258.02 248.00 0.97%
2026-01-28
MYRG 2026-01-28 05:02:04402.39 251.82 0.97%
MYRG 2026-01-28 06:02:43402.39 252.33 0.97%
MYRG 2026-01-28 07:01:58402.39 252.58 0.97%
MYRG 2026-01-28 08:02:39284.87 252.58 0.97%
MYRG 2026-01-28 09:01:53262.43 251.82 1.01%
MYRG 2026-01-28 10:02:35284.87 251.82 1.01%
MYRG 2026-01-28 11:01:53249.93 248.13 -1.24%
MYRG 2026-01-28 12:02:37251.61 248.71 -1.16%
MYRG 2026-01-28 13:01:52250.12 248.72 -1.18%
MYRG 2026-01-28 14:02:33252.48 251.77 -0.35%
MYRG 2026-01-28 15:01:55253.27 251.71 -0.18%
MYRG 2026-01-28 16:03:00255.53 253.63 0.61%
MYRG 2026-01-28 17:02:12256.53 250.30 -0.92%
MYRG 2026-01-28 18:02:50256.53 249.79 -0.91%
MYRG 2026-01-28 19:02:05256.53 246.67 -0.91%
MYRG 2026-01-28 21:04:000.00 0.00 -0.91%
2026-01-29
MYRG 2026-01-29 05:01:58402.48 100.62 -0.91%
MYRG 2026-01-29 06:02:42253.81 250.30 -0.91%
MYRG 2026-01-29 07:01:58259.99 249.79 -0.91%
MYRG 2026-01-29 08:02:35259.99 250.80 -0.91%
MYRG 2026-01-29 10:02:30265.00 220.00 -0.91%
MYRG 2026-01-29 11:01:55258.57 254.10 1.88%
MYRG 2026-01-29 12:02:37249.20 248.41 -1.10%
MYRG 2026-01-29 13:02:02253.43 252.37 0.53%
MYRG 2026-01-29 14:02:38256.69 254.57 1.28%
MYRG 2026-01-29 15:02:26254.00 252.88 0.60%
MYRG 2026-01-29 16:02:36254.55 253.36 1.04%
MYRG 2026-01-29 17:02:03260.00 249.72 1.23%
MYRG 2026-01-29 18:02:49260.00 252.37 1.24%
MYRG 2026-01-29 19:02:00260.00 252.63 1.24%
MYRG 2026-01-29 20:02:40260.00 249.72 1.24%
MYRG 2026-01-29 21:03:340.00 0.00 1.24%
2026-01-30
MYRG 2026-01-30 05:01:55407.45 250.34 1.24%
MYRG 2026-01-30 06:02:44253.38 250.11 -1.23%
MYRG 2026-01-30 07:02:04264.99 187.48 -1.23%
MYRG 2026-01-30 08:02:41264.99 251.35 -1.23%
MYRG 2026-01-30 09:01:56287.65 250.85 -1.23%
MYRG 2026-01-30 10:02:37254.15 250.34 -1.63%
MYRG 2026-01-30 11:01:54248.46 246.29 -2.86%
MYRG 2026-01-30 12:02:34247.52 244.70 -3.75%
MYRG 2026-01-30 13:01:58245.65 243.50 -4.23%
MYRG 2026-01-30 14:02:33247.26 245.50 -3.23%
MYRG 2026-01-30 15:01:59251.19 250.31 -1.39%
MYRG 2026-01-30 16:02:31250.24 249.56 -1.89%
MYRG 2026-01-30 17:02:01254.99 247.84 -1.84%
MYRG 2026-01-30 18:02:39254.99 247.84 -1.81%
MYRG 2026-01-30 19:01:56254.99 245.19 -2.67%
MYRG 2026-01-30 21:04:230.00 0.00 -2.67%
2026-02-02
MYRG 2026-02-02 05:01:52250.04 245.62 -2.67%
MYRG 2026-02-02 06:02:36250.04 245.79 -1.73%
MYRG 2026-02-02 07:02:00250.04 210.00 -1.73%
MYRG 2026-02-02 08:02:43250.04 246.29 -1.73%
MYRG 2026-02-02 09:01:57249.00 246.29 -0.51%
MYRG 2026-02-02 10:02:41249.00 247.54 -0.87%
MYRG 2026-02-02 11:01:54252.64 251.32 0.67%
MYRG 2026-02-02 12:02:39254.41 253.15 1.36%
MYRG 2026-02-02 13:01:59256.26 254.86 2.26%
MYRG 2026-02-02 14:02:36255.25 254.93 1.93%
MYRG 2026-02-02 15:02:14256.23 255.11 2.01%
MYRG 2026-02-02 16:02:56254.98 253.55 1.58%
MYRG 2026-02-02 17:01:540.00 252.42 2.90%
MYRG 2026-02-02 18:02:49284.40 252.42 2.96%
MYRG 2026-02-02 19:01:58262.51 252.42 2.96%
MYRG 2026-02-02 21:05:020.00 0.00 3.98%
2026-02-03
MYRG 2026-02-03 05:01:53259.98 256.13 3.98%
MYRG 2026-02-03 07:01:58265.99 255.61 3.98%
MYRG 2026-02-03 09:01:56265.99 256.63 3.98%
MYRG 2026-02-03 10:02:39288.74 220.00 3.98%
MYRG 2026-02-03 11:01:51260.54 258.61 0.51%
MYRG 2026-02-03 12:02:37265.42 264.47 3.08%
MYRG 2026-02-03 13:02:05263.17 261.49 2.05%
MYRG 2026-02-03 14:02:46261.88 260.33 1.44%
MYRG 2026-02-03 15:01:59257.86 256.20 0.11%
MYRG 2026-02-03 16:02:44260.61 258.89 0.97%
MYRG 2026-02-03 17:01:58269.19 258.83 2.62%
MYRG 2026-02-03 18:02:45269.19 258.83 2.54%
MYRG 2026-02-03 19:01:58269.19 258.83 4.18%
MYRG 2026-02-03 21:05:300.00 0.00 4.18%
2026-02-04
MYRG 2026-02-04 05:01:59266.59 262.64 4.18%
MYRG 2026-02-04 06:02:36266.59 261.32 4.18%
MYRG 2026-02-04 07:01:56419.69 260.00 4.18%
MYRG 2026-02-04 08:02:28419.69 262.64 4.18%
MYRG 2026-02-04 09:01:51422.33 262.64 4.18%
MYRG 2026-02-04 10:02:36266.59 262.64 4.18%
MYRG 2026-02-04 11:01:52260.79 259.39 -1.42%
MYRG 2026-02-04 12:02:50254.76 251.00 -5.03%
MYRG 2026-02-04 13:02:00251.45 248.61 -5.50%
MYRG 2026-02-04 14:02:54245.52 243.67 -7.30%
MYRG 2026-02-04 15:02:00247.01 245.08 -7.13%
MYRG 2026-02-04 16:02:38251.92 250.88 -4.86%
MYRG 2026-02-04 17:01:50253.57 243.92 -5.92%
MYRG 2026-02-04 18:02:36253.57 243.92 -5.77%
MYRG 2026-02-04 19:02:47253.57 247.00 -5.77%
MYRG 2026-02-04 21:05:330.00 0.00 -5.77%
2026-02-05
MYRG 2026-02-05 05:02:02252.45 246.98 -5.77%
MYRG 2026-02-05 06:02:43251.20 246.74 -5.77%
MYRG 2026-02-05 07:02:04388.11 210.00 -5.77%
MYRG 2026-02-05 08:02:43388.11 246.98 -5.77%
MYRG 2026-02-05 09:01:54248.22 241.99 -5.77%
2026-02-06
MYRG 2026-02-06 10:04:16404.57 252.99 0.79%
MYRG 2026-02-06 11:01:55263.50 261.26 3.52%
MYRG 2026-02-06 12:02:42264.68 264.06 4.63%
MYRG 2026-02-06 13:02:02266.24 265.89 5.36%
MYRG 2026-02-06 14:02:45267.25 266.60 5.68%
MYRG 2026-02-06 15:02:02269.01 267.69 6.19%
MYRG 2026-02-06 16:02:46269.90 268.80 6.61%
MYRG 2026-02-06 17:02:00274.00 268.67 6.39%
MYRG 2026-02-06 18:02:40274.00 268.67 6.29%
MYRG 2026-02-06 19:01:58274.00 263.57 6.29%
MYRG 2026-02-06 21:02:180.00 0.00 6.29%
2026-02-09
MYRG 2026-02-09 05:02:02419.38 260.57 6.29%
MYRG 2026-02-09 06:02:45295.63 260.57 6.29%
MYRG 2026-02-09 07:02:01295.63 260.57 -0.72%
MYRG 2026-02-09 09:01:57291.73 260.57 -0.72%
MYRG 2026-02-09 10:02:42270.50 260.57 0.10%
MYRG 2026-02-09 11:01:57273.81 271.00 0.92%
MYRG 2026-02-09 12:02:40273.99 271.88 1.95%
MYRG 2026-02-09 13:01:59274.00 271.54 1.31%
MYRG 2026-02-09 14:02:38271.87 270.41 0.81%
MYRG 2026-02-09 15:01:59271.20 270.41 0.96%
MYRG 2026-02-09 16:03:10272.67 271.85 1.45%
MYRG 2026-02-09 17:01:53275.54 264.95 0.57%
MYRG 2026-02-09 18:02:33275.54 264.95 0.54%
2026-02-10
MYRG 2026-02-10 05:02:05272.27 268.41 0.54%
MYRG 2026-02-10 06:02:42272.89 268.83 0.54%
MYRG 2026-02-10 07:01:54429.59 260.57 0.54%
MYRG 2026-02-10 08:02:43429.59 268.30 0.54%
MYRG 2026-02-10 09:02:05429.59 260.57 0.54%
MYRG 2026-02-10 10:02:47272.00 267.49 -0.46%
MYRG 2026-02-10 11:01:57268.35 267.55 -0.90%
MYRG 2026-02-10 12:02:36268.80 267.00 -0.83%
MYRG 2026-02-10 13:02:12270.30 269.61 -0.21%
MYRG 2026-02-10 14:11:12273.90 271.89 0.70%
MYRG 2026-02-10 15:02:18270.50 269.36 0.09%
MYRG 2026-02-10 16:02:42271.98 268.20 0.07%
MYRG 2026-02-10 17:02:01274.57 264.12 -0.32%
MYRG 2026-02-10 21:06:260.00 0.00 -0.32%
2026-02-11
MYRG 2026-02-11 05:01:57270.50 267.44 -0.32%
MYRG 2026-02-11 06:02:39270.50 267.98 -0.32%
MYRG 2026-02-11 07:01:55270.50 260.57 -0.32%
MYRG 2026-02-11 08:02:36355.00 267.55 0.44%
MYRG 2026-02-11 10:02:36286.65 270.13 1.37%
MYRG 2026-02-11 11:02:11276.14 275.00 2.10%
MYRG 2026-02-11 12:02:39275.15 272.42 1.67%
MYRG 2026-02-11 13:01:55276.83 274.50 2.14%
MYRG 2026-02-11 14:02:41275.83 273.10 1.73%
MYRG 2026-02-11 15:01:54274.40 273.63 1.88%
MYRG 2026-02-11 16:02:45273.14 271.87 1.09%
MYRG 2026-02-11 17:01:55270.18 260.57 -0.03%
MYRG 2026-02-11 18:02:56282.00 269.89 0.32%
MYRG 2026-02-11 21:03:070.00 0.00 0.32%
2026-02-12
MYRG 2026-02-12 05:02:02430.46 271.00 0.32%
MYRG 2026-02-12 09:02:08433.16 271.00 0.40%
MYRG 2026-02-12 11:02:22281.54 273.88 2.64%
MYRG 2026-02-12 12:03:05275.26 272.76 1.14%
MYRG 2026-02-12 13:07:47274.64 268.77 0.06%
MYRG 2026-02-12 14:02:38275.09 271.66 1.51%
MYRG 2026-02-12 15:02:14275.05 273.98 1.21%
MYRG 2026-02-12 16:02:41273.68 270.08 0.36%
MYRG 2026-02-12 17:02:33273.11 262.61 -1.08%
MYRG 2026-02-12 21:05:120.00 0.00 -1.08%
2026-02-13
MYRG 2026-02-13 05:03:23269.01 265.75 -1.08%
MYRG 2026-02-13 06:02:40269.87 265.67 -1.08%
MYRG 2026-02-13 07:01:56425.81 231.55 -1.08%
MYRG 2026-02-13 08:03:44425.81 265.45 -1.08%
MYRG 2026-02-13 09:02:22428.49 265.45 -1.08%
MYRG 2026-02-13 10:02:46270.48 266.48 0.00%
MYRG 2026-02-13 11:02:33273.57 272.01 1.55%
MYRG 2026-02-13 12:02:35280.00 277.51 4.06%
MYRG 2026-02-13 13:02:36276.82 274.51 3.03%
MYRG 2026-02-13 14:03:01275.74 274.18 2.49%
MYRG 2026-02-13 15:01:56272.45 271.17 1.46%
MYRG 2026-02-13 16:02:34272.58 270.22 1.19%
MYRG 2026-02-13 17:01:51279.37 268.63 2.27%
MYRG 2026-02-13 18:02:30279.37 268.63 2.29%
MYRG 2026-02-13 19:01:48279.37 274.00 2.29%
MYRG 2026-02-13 20:02:31279.37 268.63 4.32%
MYRG 2026-02-13 21:03:370.00 0.00 4.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.