investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYRG: MYR Group, Inc. - Common Stock





Clear duplicates of prices



2025-04-18
MYRG 2025-04-18 13:00:450.00 0.00 0.26%
2025-04-21
MYRG 2025-04-21 05:00:44114.97 90.19 -0.91%
MYRG 2025-04-21 06:00:56114.97 90.19 -1.76%
MYRG 2025-04-21 07:00:38114.97 90.19 -1.26%
MYRG 2025-04-21 08:01:01114.96 90.19 -1.47%
MYRG 2025-04-21 09:00:45114.96 112.01 -1.32%
MYRG 2025-04-21 10:00:56114.97 111.50 -2.37%
MYRG 2025-04-21 11:00:48110.36 109.62 -3.98%
MYRG 2025-04-21 12:00:57108.65 108.48 -5.47%
MYRG 2025-04-21 13:00:45107.71 107.37 -6.43%
MYRG 2025-04-21 14:00:58107.14 106.61 -7.01%
MYRG 2025-04-21 15:00:50106.99 106.57 -7.04%
MYRG 2025-04-21 16:00:59150.00 90.19 -4.45%
MYRG 2025-04-21 17:00:44111.75 107.51 -4.82%
MYRG 2025-04-21 18:00:57114.97 104.40 -5.76%
MYRG 2025-04-21 19:00:46114.97 90.19 -5.54%
MYRG 2025-04-21 20:00:550.00 0.00 -5.54%
2025-04-22
MYRG 2025-04-22 05:00:47114.97 90.19 1.74%
MYRG 2025-04-22 08:01:01114.96 90.19 1.13%
MYRG 2025-04-22 09:00:46114.15 109.29 1.11%
MYRG 2025-04-22 10:00:59112.08 110.17 1.50%
MYRG 2025-04-22 11:00:48110.52 110.22 0.59%
MYRG 2025-04-22 12:00:58112.77 111.97 2.51%
MYRG 2025-04-22 13:00:53113.35 112.92 3.24%
MYRG 2025-04-22 14:01:01112.59 112.22 2.29%
MYRG 2025-04-22 15:00:48113.58 113.20 3.28%
MYRG 2025-04-22 16:00:53117.95 90.19 3.18%
MYRG 2025-04-22 17:00:49114.97 111.08 3.38%
MYRG 2025-04-22 18:01:00114.97 90.19 3.38%
MYRG 2025-04-22 19:00:55114.97 113.85 4.87%
MYRG 2025-04-22 20:01:050.00 0.00 4.87%
2025-04-23
MYRG 2025-04-23 05:00:53124.00 90.19 2.23%
MYRG 2025-04-23 07:00:52124.00 90.19 3.57%
MYRG 2025-04-23 08:00:59124.00 90.19 3.43%
MYRG 2025-04-23 10:01:03121.91 119.31 6.10%
MYRG 2025-04-23 11:00:46119.43 118.28 5.09%
MYRG 2025-04-23 12:01:04117.71 116.97 3.89%
MYRG 2025-04-23 13:00:50117.28 116.40 3.21%
MYRG 2025-04-23 14:01:04118.03 117.10 3.72%
MYRG 2025-04-23 15:00:52116.58 116.18 2.80%
MYRG 2025-04-23 16:01:07124.00 90.19 2.96%
MYRG 2025-04-23 17:00:46118.78 114.26 1.55%
MYRG 2025-04-23 18:00:51124.00 90.19 1.55%
MYRG 2025-04-23 19:00:47117.81 115.54 1.55%
MYRG 2025-04-23 20:00:570.00 0.00 1.99%
2025-04-24
MYRG 2025-04-24 05:00:43124.00 90.19 -0.44%
MYRG 2025-04-24 06:00:59124.00 90.19 -0.54%
MYRG 2025-04-24 07:00:49124.00 90.19 -0.88%
MYRG 2025-04-24 09:00:49118.00 113.36 -0.88%
MYRG 2025-04-24 10:00:59118.84 117.14 1.30%
MYRG 2025-04-24 11:00:52119.80 119.18 2.58%
MYRG 2025-04-24 12:00:57120.51 119.85 3.24%
MYRG 2025-04-24 13:00:49121.41 121.00 3.96%
MYRG 2025-04-24 14:00:56121.44 120.60 3.86%
MYRG 2025-04-24 15:00:47121.12 120.54 3.55%
MYRG 2025-04-24 16:00:58130.00 90.19 3.65%
MYRG 2025-04-24 17:00:57122.99 118.33 3.55%
MYRG 2025-04-24 18:01:00124.00 96.42 3.55%
MYRG 2025-04-24 20:00:580.00 0.00 3.55%
2025-04-25
MYRG 2025-04-25 05:00:49124.00 90.19 0.72%
MYRG 2025-04-25 06:00:58124.00 90.19 0.31%
MYRG 2025-04-25 07:00:52124.00 90.19 0.43%
MYRG 2025-04-25 08:01:02124.00 90.19 -0.43%
MYRG 2025-04-25 09:00:48120.72 117.77 -0.43%
MYRG 2025-04-25 10:00:55122.65 121.57 1.06%
MYRG 2025-04-25 11:00:46122.96 122.44 1.88%
MYRG 2025-04-25 12:00:54122.07 121.49 1.03%
MYRG 2025-04-25 13:00:44122.74 122.24 1.67%
MYRG 2025-04-25 14:00:53123.83 123.03 2.24%
MYRG 2025-04-25 15:00:45123.32 123.02 2.15%
MYRG 2025-04-25 16:00:53124.50 90.19 2.38%
MYRG 2025-04-25 17:00:45124.00 121.05 1.11%
MYRG 2025-04-25 18:00:57124.00 90.19 0.41%
MYRG 2025-04-25 20:00:570.00 0.00 0.41%
2025-04-29
MYRG 2025-04-29 11:04:14123.12 122.75 -0.01%
MYRG 2025-04-29 12:00:50123.08 122.86 0.06%
MYRG 2025-04-29 13:00:59123.28 122.81 0.14%
MYRG 2025-04-29 14:00:44124.81 124.52 1.43%
MYRG 2025-04-29 15:01:02124.76 124.46 1.24%
MYRG 2025-04-29 16:00:44126.36 106.00 2.17%
MYRG 2025-04-29 17:00:54128.05 123.21 2.17%
MYRG 2025-04-29 18:00:41136.90 100.50 2.17%
MYRG 2025-04-29 20:00:420.00 0.00 2.17%
2025-04-30
MYRG 2025-04-30 05:00:52136.90 90.19 0.02%
MYRG 2025-04-30 06:00:50126.69 90.19 0.02%
MYRG 2025-04-30 07:00:49136.90 125.63 0.00%
MYRG 2025-04-30 08:00:48136.90 90.19 0.00%
MYRG 2025-04-30 10:00:52123.21 119.82 -3.33%
MYRG 2025-04-30 11:00:48120.99 120.23 -4.17%
MYRG 2025-04-30 12:00:53122.25 121.56 -3.01%
MYRG 2025-04-30 13:00:43121.61 121.00 -3.46%
MYRG 2025-04-30 14:00:50120.55 120.34 -4.27%
MYRG 2025-04-30 15:00:50121.82 121.21 -3.35%
MYRG 2025-04-30 16:00:49170.00 110.00 -0.51%
MYRG 2025-04-30 16:05:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/700923/000070092325000022/0000700923-25-000022-index.htm
10-Q - MYR GROUP INC. (0000700923) (Filer)
MYRG 2025-04-30 17:00:46136.90 125.05 0.29%
MYRG 2025-04-30 18:00:50129.00 125.01 0.29%
MYRG 2025-04-30 19:00:46129.00 123.08 0.29%
MYRG 2025-04-30 20:00:540.00 0.00 0.29%
2025-05-01
MYRG 2025-05-01 05:00:45134.60 48.93 0.00%
MYRG 2025-05-01 06:00:59134.60 113.40 2.39%
MYRG 2025-05-01 07:00:42134.60 125.01 1.99%
MYRG 2025-05-01 08:01:00139.60 126.33 4.38%
MYRG 2025-05-01 09:00:46139.60 126.50 5.51%
MYRG 2025-05-01 10:00:56138.27 136.76 12.41%
MYRG 2025-05-01 11:00:44142.50 141.83 15.74%
MYRG 2025-05-01 12:00:59144.68 143.94 17.79%
MYRG 2025-05-01 13:00:44142.86 141.87 15.60%
MYRG 2025-05-01 14:00:57142.49 141.26 15.56%
MYRG 2025-05-01 15:00:44144.50 144.04 17.51%
MYRG 2025-05-01 15:50:20
MYR Group Inc. (MYRG) Q1 2025 Earnings Call Transcript
MYRG 2025-05-01 16:00:56148.05 143.00 19.72%
MYRG 2025-05-01 17:00:43148.00 146.00 20.26%
MYRG 2025-05-01 18:00:57148.00 146.50 19.36%
MYRG 2025-05-01 20:00:540.00 0.00 19.77%
2025-05-02
MYRG 2025-05-02 05:00:46233.88 132.15 0.00%
MYRG 2025-05-02 06:01:08235.36 132.15 0.00%
MYRG 2025-05-02 07:00:45189.96 132.15 0.00%
MYRG 2025-05-02 08:00:57147.10 132.15 0.00%
MYRG 2025-05-02 09:00:45189.96 146.89 0.00%
MYRG 2025-05-02 10:00:54149.36 148.30 1.84%
MYRG 2025-05-02 11:00:44148.22 147.52 0.69%
MYRG 2025-05-02 12:00:58149.72 149.04 1.59%
MYRG 2025-05-02 13:00:49150.80 149.92 2.42%
MYRG 2025-05-02 14:00:56151.25 150.75 3.19%
MYRG 2025-05-02 15:00:47154.27 153.98 5.72%
MYRG 2025-05-02 16:00:58157.50 147.00 6.10%
MYRG 2025-05-02 17:00:46167.70 153.00 5.08%
MYRG 2025-05-02 18:00:51170.96 153.00 4.02%
MYRG 2025-05-02 20:00:590.00 0.00 4.02%
2025-05-05
MYRG 2025-05-05 05:00:46247.31 150.00 -1.36%
MYRG 2025-05-05 06:00:53247.31 150.00 -0.75%
MYRG 2025-05-05 07:00:51247.31 150.00 -0.82%
MYRG 2025-05-05 08:00:53170.00 150.00 -0.82%
MYRG 2025-05-05 09:00:47157.60 150.00 -0.54%
MYRG 2025-05-05 10:00:59154.44 152.80 -0.41%
MYRG 2025-05-05 11:00:43153.67 152.52 -0.63%
MYRG 2025-05-05 12:00:56153.95 153.46 -0.43%
MYRG 2025-05-05 13:00:43155.07 154.64 0.20%
MYRG 2025-05-05 14:00:57154.83 154.39 0.03%
MYRG 2025-05-05 15:00:45154.27 153.70 -0.23%
MYRG 2025-05-05 16:00:56155.87 150.00 -1.14%
MYRG 2025-05-05 17:00:43155.87 152.50 -0.05%
MYRG 2025-05-05 18:00:52170.00 152.50 -0.05%
MYRG 2025-05-05 19:00:44170.00 152.50 -1.33%
MYRG 2025-05-05 20:00:550.00 0.00 -1.33%
2025-05-06
MYRG 2025-05-06 05:00:44243.11 131.69 -0.49%
MYRG 2025-05-06 09:00:49153.14 150.00 -0.97%
MYRG 2025-05-06 10:01:02152.42 151.79 -0.52%
MYRG 2025-05-06 11:00:42154.86 154.32 1.09%
MYRG 2025-05-06 12:00:59154.13 153.49 0.74%
MYRG 2025-05-06 13:00:45153.43 152.83 0.23%
MYRG 2025-05-06 14:01:01153.60 153.09 0.39%
MYRG 2025-05-06 15:00:44154.83 154.44 1.01%
MYRG 2025-05-06 16:00:59155.87 149.93 -0.17%
MYRG 2025-05-06 17:00:47155.87 152.10 0.97%
MYRG 2025-05-06 18:00:58160.01 152.10 0.72%
MYRG 2025-05-06 19:00:39160.01 152.10 1.60%
MYRG 2025-05-06 20:00:560.00 0.00 1.60%
2025-05-07
MYRG 2025-05-07 05:00:49244.31 144.01 0.10%
MYRG 2025-05-07 07:00:50244.30 140.38 0.10%
MYRG 2025-05-07 08:00:57157.60 61.40 0.10%
MYRG 2025-05-07 09:00:48155.00 120.72 0.21%
MYRG 2025-05-07 10:00:54154.19 153.69 0.66%
MYRG 2025-05-07 11:00:43153.70 153.28 0.27%
MYRG 2025-05-07 12:00:52155.38 154.69 1.25%
MYRG 2025-05-07 13:00:46156.07 155.81 1.95%
MYRG 2025-05-07 14:00:48156.19 155.19 1.72%
MYRG 2025-05-07 15:00:48155.42 154.83 1.35%
MYRG 2025-05-07 16:00:53160.01 140.00 1.56%
MYRG 2025-05-07 17:00:45157.60 152.27 1.56%
MYRG 2025-05-07 18:00:48157.60 142.80 1.56%
MYRG 2025-05-07 20:00:530.00 0.00 1.56%
2025-05-08
MYRG 2025-05-08 05:00:47157.60 142.80 1.35%
MYRG 2025-05-08 06:00:51157.60 142.80 1.33%
MYRG 2025-05-08 08:00:49161.30 142.80 1.52%
MYRG 2025-05-08 10:00:54156.46 155.66 0.52%
MYRG 2025-05-08 11:00:47155.77 155.15 0.07%
MYRG 2025-05-08 12:00:47158.09 157.60 1.58%
MYRG 2025-05-08 13:00:44158.09 157.50 1.47%
MYRG 2025-05-08 14:00:54157.01 156.03 0.62%
MYRG 2025-05-08 15:00:46156.41 155.81 0.65%
MYRG 2025-05-08 16:00:53170.00 140.06 -0.14%
MYRG 2025-05-08 17:00:39158.04 152.06 -0.14%
MYRG 2025-05-08 18:00:45161.30 152.00 -0.14%
MYRG 2025-05-08 20:00:510.00 0.00 -0.14%
2025-05-09
MYRG 2025-05-09 05:00:44161.30 142.80 -0.14%
MYRG 2025-05-09 06:00:53161.30 142.80 0.03%
MYRG 2025-05-09 07:00:42161.30 142.80 0.01%
MYRG 2025-05-09 09:00:48157.09 155.10 0.51%
MYRG 2025-05-09 10:00:53155.90 154.25 -0.12%
MYRG 2025-05-09 11:00:47154.80 154.50 -0.10%
MYRG 2025-05-09 12:00:50154.48 154.16 -0.48%
MYRG 2025-05-09 13:00:43154.55 154.06 -0.63%
MYRG 2025-05-09 14:00:53154.47 154.00 -0.65%
MYRG 2025-05-09 15:00:43154.75 154.02 -0.66%
MYRG 2025-05-09 16:00:55158.64 147.00 0.37%
MYRG 2025-05-09 17:00:41158.64 152.60 0.37%
MYRG 2025-05-09 18:00:47161.30 142.80 0.37%
MYRG 2025-05-09 20:00:480.00 0.00 0.37%
2025-05-12
MYRG 2025-05-12 05:02:03161.30 142.80 2.52%
MYRG 2025-05-12 06:04:05163.40 156.78 3.65%
MYRG 2025-05-12 07:01:46169.70 156.78 4.83%
MYRG 2025-05-12 08:02:32169.70 156.78 5.90%
MYRG 2025-05-12 10:02:24161.65 160.41 3.28%
MYRG 2025-05-12 11:01:52158.15 157.25 1.21%
MYRG 2025-05-12 12:02:24157.19 156.72 0.97%
MYRG 2025-05-12 13:01:47160.47 159.69 2.70%
MYRG 2025-05-12 14:02:32160.69 159.60 3.03%
MYRG 2025-05-12 15:01:52160.80 160.40 3.14%
MYRG 2025-05-12 16:02:32256.49 64.12 2.69%
MYRG 2025-05-12 17:01:43162.87 156.71 2.68%
MYRG 2025-05-12 18:02:24169.70 150.69 2.68%
MYRG 2025-05-12 20:02:260.00 0.00 2.68%
2025-05-13
MYRG 2025-05-13 05:01:48169.70 150.69 0.21%
MYRG 2025-05-13 10:02:37164.34 162.66 2.02%
MYRG 2025-05-13 11:01:48165.11 164.75 3.25%
MYRG 2025-05-13 12:02:33164.32 164.02 2.76%
MYRG 2025-05-13 13:01:44164.95 164.60 3.17%
MYRG 2025-05-13 14:02:27164.35 163.78 2.63%
MYRG 2025-05-13 15:01:48164.50 164.04 2.95%
MYRG 2025-05-13 16:02:26167.49 161.11 2.90%
MYRG 2025-05-13 17:01:41167.49 161.11 2.83%
MYRG 2025-05-13 18:02:23169.70 150.69 2.83%
MYRG 2025-05-13 20:02:240.00 0.00 2.83%
2025-05-14
MYRG 2025-05-14 05:01:47169.70 150.69 2.83%
MYRG 2025-05-14 08:02:24169.70 152.83 2.83%
MYRG 2025-05-14 10:02:28165.80 165.05 0.66%
MYRG 2025-05-14 11:01:46165.12 164.63 0.24%
MYRG 2025-05-14 12:02:26165.85 165.55 0.94%
MYRG 2025-05-14 13:01:46165.86 165.43 0.86%
MYRG 2025-05-14 14:02:25165.71 165.46 0.74%
MYRG 2025-05-14 15:01:44164.66 164.51 0.18%
MYRG 2025-05-14 16:02:19167.25 160.88 -0.41%
MYRG 2025-05-14 17:01:38167.25 160.88 -0.40%
MYRG 2025-05-14 18:02:25169.70 150.69 -0.40%
MYRG 2025-05-14 20:02:230.00 0.00 -0.40%
2025-05-15
MYRG 2025-05-15 05:01:50165.38 161.94 -0.40%
MYRG 2025-05-15 06:02:24169.70 150.69 -0.40%
MYRG 2025-05-15 10:02:26164.06 163.22 -0.40%
MYRG 2025-05-15 11:01:45165.01 164.37 -0.40%
MYRG 2025-05-15 12:02:22165.16 164.38 -0.40%
MYRG 2025-05-15 13:01:42163.84 163.47 -0.40%
MYRG 2025-05-15 14:02:31164.04 163.44 -0.40%
MYRG 2025-05-15 15:01:48164.30 164.02 -0.40%
MYRG 2025-05-15 16:02:30165.22 160.34 -0.40%
MYRG 2025-05-15 18:02:29165.22 150.69 -0.40%
MYRG 2025-05-15 19:01:52165.22 150.69 0.00%
MYRG 2025-05-15 20:02:170.00 0.00 0.00%
MYRG 2025-05-15 22:06:230.00 0.00 -0.40%
2025-05-16
MYRG 2025-05-16 05:01:52259.98 66.44 -0.40%
MYRG 2025-05-16 08:02:28261.61 65.40 -0.40%
MYRG 2025-05-16 10:02:33165.07 164.08 0.41%
MYRG 2025-05-16 11:01:41165.27 164.22 0.61%
MYRG 2025-05-16 12:02:21165.40 164.52 1.02%
MYRG 2025-05-16 13:01:49165.64 165.28 1.08%
MYRG 2025-05-16 14:02:23165.75 165.15 1.34%
MYRG 2025-05-16 15:01:43166.32 165.46 1.38%
MYRG 2025-05-16 16:02:260.00 0.00 0.65%
MYRG 2025-05-16 17:01:47167.73 161.38 0.65%
MYRG 2025-05-16 18:02:21264.70 66.18 0.65%
MYRG 2025-05-16 19:01:47163.89 66.18 0.34%
MYRG 2025-05-16 20:02:200.00 0.00 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.