investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYRG: MYR Group, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
MYRG 2025-10-17 03:02:150.00 0.00 2.25%
MYRG 2025-10-17 05:02:15219.99 147.24 2.25%
MYRG 2025-10-17 07:02:17238.81 182.90 -1.02%
MYRG 2025-10-17 08:02:45219.99 201.01 -0.91%
MYRG 2025-10-17 09:02:04219.99 201.01 -0.90%
MYRG 2025-10-17 10:02:41207.96 205.67 -1.33%
MYRG 2025-10-17 11:02:04207.91 206.43 -1.44%
MYRG 2025-10-17 12:02:41207.36 206.74 -1.49%
MYRG 2025-10-17 13:02:07207.01 205.25 -1.89%
MYRG 2025-10-17 14:02:45207.41 207.01 -1.20%
MYRG 2025-10-17 15:02:10207.38 206.73 -1.24%
MYRG 2025-10-17 16:02:42215.37 200.00 -0.92%
MYRG 2025-10-17 17:02:10211.97 204.01 -0.90%
MYRG 2025-10-17 18:02:45238.81 200.00 -0.90%
MYRG 2025-10-17 20:02:460.00 0.00 -0.90%
2025-10-20
MYRG 2025-10-20 06:02:47219.99 147.24 -0.90%
MYRG 2025-10-20 07:02:07238.81 207.55 -0.90%
MYRG 2025-10-20 08:02:45219.99 200.01 -0.90%
MYRG 2025-10-20 10:02:45214.08 211.20 2.40%
MYRG 2025-10-20 11:02:07212.95 211.19 2.28%
MYRG 2025-10-20 12:02:51210.57 209.00 0.82%
MYRG 2025-10-20 13:02:12211.05 210.10 1.36%
MYRG 2025-10-20 14:02:53211.78 211.45 1.67%
MYRG 2025-10-20 15:02:12211.83 211.04 1.74%
MYRG 2025-10-20 16:02:58215.37 204.94 0.71%
MYRG 2025-10-20 17:02:16335.02 204.94 0.72%
MYRG 2025-10-20 20:02:530.00 0.00 0.72%
2025-10-21
MYRG 2025-10-21 04:02:57211.60 207.42 0.72%
MYRG 2025-10-21 05:02:17211.12 207.42 0.72%
MYRG 2025-10-21 06:02:50333.12 201.00 0.72%
MYRG 2025-10-21 07:02:10333.12 207.42 0.72%
MYRG 2025-10-21 09:02:03212.02 207.42 0.72%
MYRG 2025-10-21 10:02:44209.49 204.21 -1.44%
MYRG 2025-10-21 11:02:05205.94 204.70 -1.94%
MYRG 2025-10-21 12:02:42207.82 206.98 -0.89%
MYRG 2025-10-21 13:02:08208.04 207.09 -0.96%
MYRG 2025-10-21 14:02:49207.43 207.02 -1.05%
MYRG 2025-10-21 15:02:14207.29 206.54 -1.36%
MYRG 2025-10-21 16:02:570.00 201.00 -0.21%
MYRG 2025-10-21 17:02:15213.03 205.03 -0.10%
MYRG 2025-10-21 18:02:51330.75 201.00 -0.10%
MYRG 2025-10-21 20:02:530.00 0.00 -0.10%
2025-10-22
MYRG 2025-10-22 04:02:56211.15 206.97 -0.10%
MYRG 2025-10-22 05:02:19210.52 206.97 -0.10%
MYRG 2025-10-22 06:02:59332.40 201.00 -0.10%
MYRG 2025-10-22 07:02:10332.40 205.93 -0.10%
MYRG 2025-10-22 08:02:45334.49 206.14 -0.10%
MYRG 2025-10-22 09:02:04210.89 206.14 -0.98%
MYRG 2025-10-22 10:02:46208.90 207.48 -0.26%
MYRG 2025-10-22 11:03:01195.39 194.42 -6.98%
MYRG 2025-10-22 12:03:00195.48 193.88 -7.25%
MYRG 2025-10-22 13:02:35194.23 192.55 -7.47%
MYRG 2025-10-22 14:03:05194.81 193.94 -6.99%
MYRG 2025-10-22 15:02:23196.36 195.79 -6.13%
MYRG 2025-10-22 16:03:08201.02 193.30 -5.69%
MYRG 2025-10-22 17:02:20201.02 193.30 -5.71%
MYRG 2025-10-22 18:03:00201.08 190.30 -5.71%
MYRG 2025-10-22 20:02:590.00 0.00 -5.71%
2025-10-23
MYRG 2025-10-23 04:03:090.00 196.14 -5.71%
MYRG 2025-10-23 05:02:32219.99 197.12 1.41%
MYRG 2025-10-23 06:03:04219.99 132.61 1.41%
MYRG 2025-10-23 07:02:17219.99 195.94 1.41%
MYRG 2025-10-23 08:02:58221.99 195.15 1.41%
MYRG 2025-10-23 09:02:15198.49 195.15 -0.94%
MYRG 2025-10-23 10:02:59204.86 203.61 3.59%
MYRG 2025-10-23 11:02:10207.78 206.04 4.67%
MYRG 2025-10-23 12:02:52208.52 207.71 5.10%
MYRG 2025-10-23 13:02:20209.67 208.70 5.66%
MYRG 2025-10-23 14:02:53210.03 209.24 5.82%
MYRG 2025-10-23 15:02:17211.71 211.18 6.98%
MYRG 2025-10-23 16:03:00231.06 190.50 5.75%
MYRG 2025-10-23 17:02:23213.11 205.10 6.10%
MYRG 2025-10-23 18:02:56231.06 198.00 6.10%
MYRG 2025-10-23 20:02:590.00 0.00 6.10%
2025-10-24
MYRG 2025-10-24 05:02:22232.99 132.61 6.10%
MYRG 2025-10-24 07:02:21231.05 195.52 6.10%
MYRG 2025-10-24 09:02:16230.05 195.52 6.10%
MYRG 2025-10-24 10:02:54219.00 217.00 4.64%
MYRG 2025-10-24 11:02:11219.28 218.68 5.15%
MYRG 2025-10-24 12:02:52218.89 217.10 4.87%
MYRG 2025-10-24 13:02:21219.21 218.82 5.06%
MYRG 2025-10-24 14:03:01216.67 216.14 3.61%
MYRG 2025-10-24 15:02:22218.54 218.18 4.59%
MYRG 2025-10-24 16:03:02219.50 0.00 4.82%
MYRG 2025-10-24 17:02:23219.62 215.26 4.70%
MYRG 2025-10-24 18:03:05219.75 199.82 4.72%
MYRG 2025-10-24 19:02:21219.62 199.82 4.72%
MYRG 2025-10-24 20:02:590.00 0.00 4.54%
2025-10-27
MYRG 2025-10-27 05:02:33349.21 198.00 4.54%
MYRG 2025-10-27 06:03:21349.21 222.01 1.14%
MYRG 2025-10-27 07:02:39351.40 222.11 1.14%
MYRG 2025-10-27 08:03:28351.40 222.11 2.09%
MYRG 2025-10-27 09:02:47355.36 222.21 2.09%
MYRG 2025-10-27 10:03:22221.53 220.08 0.65%
MYRG 2025-10-27 11:02:38219.46 218.50 -0.28%
MYRG 2025-10-27 12:03:18219.60 219.06 -0.18%
MYRG 2025-10-27 13:02:41219.95 219.70 0.04%
MYRG 2025-10-27 14:03:27219.38 219.00 -0.20%
MYRG 2025-10-27 15:02:47220.41 220.03 0.33%
MYRG 2025-10-27 16:03:02223.78 215.18 -0.09%
MYRG 2025-10-27 17:02:26223.78 215.18 -0.08%
MYRG 2025-10-27 18:03:06222.73 198.00 -0.08%
MYRG 2025-10-27 19:02:27222.06 198.00 -0.08%
MYRG 2025-10-27 20:03:010.00 0.00 -0.08%
2025-10-28
MYRG 2025-10-28 04:03:06221.19 216.59 -0.08%
MYRG 2025-10-28 05:02:20220.09 217.25 -0.08%
MYRG 2025-10-28 06:02:58270.23 132.61 -0.08%
MYRG 2025-10-28 07:02:15270.23 216.15 1.94%
MYRG 2025-10-28 09:02:30270.23 217.51 1.94%
MYRG 2025-10-28 10:02:58218.74 217.58 -0.73%
MYRG 2025-10-28 11:02:10219.03 218.46 -0.30%
MYRG 2025-10-28 12:03:04220.00 219.46 0.24%
MYRG 2025-10-28 13:02:31220.93 219.28 0.10%
MYRG 2025-10-28 14:02:57219.16 218.22 -0.51%
MYRG 2025-10-28 15:02:15218.82 218.58 -0.33%
MYRG 2025-10-28 16:03:00229.67 215.70 -0.51%
MYRG 2025-10-28 17:02:22222.45 216.70 -1.24%
MYRG 2025-10-28 18:02:48229.67 216.70 -1.24%
MYRG 2025-10-28 20:02:460.00 0.00 -1.24%
2025-10-29
MYRG 2025-10-29 05:02:11244.94 216.98 0.32%
MYRG 2025-10-29 08:02:53244.94 216.98 0.68%
MYRG 2025-10-29 09:02:12270.23 216.98 0.68%
MYRG 2025-10-29 10:02:50223.80 219.57 1.77%
MYRG 2025-10-29 11:02:09225.28 224.93 3.18%
MYRG 2025-10-29 12:02:57227.51 226.02 3.86%
MYRG 2025-10-29 13:02:10227.04 226.56 3.89%
MYRG 2025-10-29 14:02:50224.68 223.53 2.39%
MYRG 2025-10-29 15:02:13226.56 225.20 3.38%
MYRG 2025-10-29 16:02:59276.00 219.00 3.28%
MYRG 2025-10-29 16:07:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/700923/000070092325000043/0000700923-25-000043-index.htm
10-Q - MYR GROUP INC. (0000700923) (Filer)
MYRG 2025-10-29 17:02:14276.00 226.00 3.53%
MYRG 2025-10-29 20:02:480.00 0.00 3.53%
2025-10-30
MYRG 2025-10-30 05:02:10229.90 195.00 0.70%
MYRG 2025-10-30 06:02:55227.50 195.00 0.01%
MYRG 2025-10-30 08:02:52225.40 195.00 -0.03%
MYRG 2025-10-30 09:02:10222.58 195.00 -1.32%
MYRG 2025-10-30 10:02:50227.27 220.98 -1.63%
MYRG 2025-10-30 11:02:12227.23 224.85 0.25%
MYRG 2025-10-30 12:02:53220.45 219.00 -2.36%
MYRG 2025-10-30 13:02:16216.68 216.01 -4.15%
MYRG 2025-10-30 14:02:53211.65 210.22 -6.84%
MYRG 2025-10-30 15:02:15211.20 210.56 -6.73%
MYRG 2025-10-30 16:02:57217.69 209.40 -5.47%
MYRG 2025-10-30 17:02:10217.69 209.41 -5.30%
MYRG 2025-10-30 18:02:53219.87 209.40 -5.30%
MYRG 2025-10-30 18:06:49
MYR Group Inc. (MYRG) Q3 2025 Earnings Call Transcript
MYRG 2025-10-30 20:02:580.00 0.00 -5.30%
2025-10-31
MYRG 2025-10-31 05:02:18339.51 195.00 -5.30%
MYRG 2025-10-31 07:02:16339.51 195.52 -5.30%
MYRG 2025-10-31 08:02:52341.64 195.28 -5.30%
MYRG 2025-10-31 10:02:56213.26 212.50 -0.22%
MYRG 2025-10-31 11:02:12216.60 215.79 1.13%
MYRG 2025-10-31 12:02:54217.15 215.90 1.19%
MYRG 2025-10-31 13:02:15218.54 215.48 1.73%
MYRG 2025-10-31 14:03:10218.00 217.00 1.69%
MYRG 2025-10-31 15:02:13215.47 213.94 0.47%
MYRG 2025-10-31 16:04:38219.87 213.50 1.85%
MYRG 2025-10-31 17:02:10219.87 213.50 2.91%
MYRG 2025-10-31 18:02:55219.87 195.00 2.91%
MYRG 2025-10-31 20:02:500.00 0.00 2.91%
2025-11-03
MYRG 2025-11-03 06:02:55219.37 195.00 2.91%
MYRG 2025-11-03 08:03:01219.37 218.00 2.91%
MYRG 2025-11-03 09:02:15219.37 216.40 0.15%
MYRG 2025-11-03 10:02:57219.37 215.79 0.15%
MYRG 2025-11-03 11:02:18221.35 219.75 1.44%
MYRG 2025-11-03 12:02:58222.72 221.75 2.33%
MYRG 2025-11-03 13:02:22224.02 223.16 2.88%
MYRG 2025-11-03 14:03:12223.78 222.85 2.85%
MYRG 2025-11-03 15:02:16224.28 223.37 3.05%
MYRG 2025-11-03 16:03:00223.88 223.10 2.86%
MYRG 2025-11-03 17:03:52231.96 223.05 4.58%
MYRG 2025-11-03 18:03:02231.96 223.05 4.49%
MYRG 2025-11-03 19:02:28236.00 209.87 4.49%
MYRG 2025-11-03 21:07:420.00 0.00 4.49%
MYRG 2025-11-03 22:07:21236.00 209.87 4.49%
2025-11-04
MYRG 2025-11-04 06:02:52361.66 195.00 4.49%
MYRG 2025-11-04 07:02:24361.66 210.00 4.49%
MYRG 2025-11-04 09:02:09363.93 210.00 4.49%
MYRG 2025-11-04 10:02:55363.93 210.00 -3.62%
MYRG 2025-11-04 11:02:10230.23 226.35 0.90%
MYRG 2025-11-04 12:02:52231.27 229.01 1.75%
MYRG 2025-11-04 13:02:12234.71 234.00 3.23%
MYRG 2025-11-04 14:02:57232.19 231.90 2.13%
MYRG 2025-11-04 15:06:53231.12 230.48 1.60%
MYRG 2025-11-04 16:04:00230.15 229.50 1.02%
MYRG 2025-11-04 17:02:23234.63 222.45 1.24%
MYRG 2025-11-04 18:02:59234.63 225.70 1.18%
MYRG 2025-11-04 19:02:36240.00 222.45 1.18%
2025-11-05
MYRG 2025-11-05 06:03:01273.49 146.31 1.18%
MYRG 2025-11-05 08:03:18273.49 191.84 1.18%
MYRG 2025-11-05 10:03:04299.69 191.84 1.18%
MYRG 2025-11-05 11:02:17232.20 228.81 0.42%
MYRG 2025-11-05 12:02:51234.09 232.97 1.58%
MYRG 2025-11-05 13:02:12235.77 234.83 2.41%
MYRG 2025-11-05 14:02:54237.17 236.88 3.01%
MYRG 2025-11-05 15:02:22240.02 239.36 4.27%
MYRG 2025-11-05 16:03:08239.41 238.29 3.91%
MYRG 2025-11-05 17:02:14240.39 190.00 2.49%
MYRG 2025-11-05 18:07:42240.39 231.24 2.46%
MYRG 2025-11-05 19:02:18243.00 226.00 2.46%
MYRG 2025-11-05 21:07:520.00 0.00 2.46%
2025-11-06
MYRG 2025-11-06 05:02:210.00 226.00 2.46%
MYRG 2025-11-06 06:02:55236.96 226.00 2.46%
MYRG 2025-11-06 07:02:27374.90 226.00 2.46%
MYRG 2025-11-06 08:02:54374.90 234.62 2.46%
MYRG 2025-11-06 10:02:56362.81 226.00 2.46%
MYRG 2025-11-06 11:02:15236.11 234.30 -0.01%
MYRG 2025-11-06 12:02:52235.65 233.56 -0.44%
MYRG 2025-11-06 13:02:17234.35 232.08 -1.49%
MYRG 2025-11-06 14:03:03231.82 230.70 -1.94%
MYRG 2025-11-06 15:02:32233.79 232.88 -1.06%
MYRG 2025-11-06 16:02:55233.09 232.77 -1.29%
MYRG 2025-11-06 17:02:17237.93 211.00 -1.04%
MYRG 2025-11-06 18:02:54237.93 211.00 -1.02%
MYRG 2025-11-06 19:02:18372.86 211.00 -1.02%
2025-11-07
MYRG 2025-11-07 06:03:03235.24 232.68 -1.02%
MYRG 2025-11-07 07:02:30249.93 206.00 -1.02%
MYRG 2025-11-07 08:02:55234.00 230.35 -1.02%
MYRG 2025-11-07 09:02:21233.38 228.72 -1.02%
MYRG 2025-11-07 10:03:05232.99 228.72 -1.02%
MYRG 2025-11-07 11:02:16230.00 223.78 -2.83%
MYRG 2025-11-07 12:02:53228.40 227.90 -2.11%
MYRG 2025-11-07 13:02:16227.48 225.07 -2.74%
MYRG 2025-11-07 14:03:17229.14 228.66 -1.96%
MYRG 2025-11-07 15:02:26231.69 230.05 -0.92%
MYRG 2025-11-07 16:03:01233.62 232.53 -0.31%
MYRG 2025-11-07 17:02:26238.10 230.87 0.05%
MYRG 2025-11-07 19:02:22238.61 230.87 0.27%
MYRG 2025-11-07 21:06:180.00 0.00 0.27%
2025-11-10
MYRG 2025-11-10 05:03:47247.48 234.19 0.27%
MYRG 2025-11-10 06:03:13247.48 234.65 0.27%
MYRG 2025-11-10 07:02:34377.31 132.61 0.81%
MYRG 2025-11-10 08:03:03251.00 234.65 0.81%
MYRG 2025-11-10 11:02:26235.55 235.19 0.89%
MYRG 2025-11-10 12:03:00236.79 233.87 0.71%
MYRG 2025-11-10 13:02:22237.81 237.43 1.83%
MYRG 2025-11-10 14:03:01237.22 235.50 1.10%
MYRG 2025-11-10 15:02:24235.14 233.38 0.39%
MYRG 2025-11-10 16:03:21235.74 235.25 0.83%
MYRG 2025-11-10 17:02:33236.70 0.00 -0.56%
MYRG 2025-11-10 18:03:03236.70 227.69 -0.56%
MYRG 2025-11-10 19:02:28240.00 191.84 -0.56%
MYRG 2025-11-10 21:04:590.00 0.00 -0.56%
2025-11-11
MYRG 2025-11-11 05:02:29233.79 229.38 -0.56%
MYRG 2025-11-11 06:03:11232.17 229.85 -0.56%
MYRG 2025-11-11 07:02:30369.15 206.00 -0.56%
MYRG 2025-11-11 08:03:10369.15 229.85 -0.56%
MYRG 2025-11-11 09:02:53233.00 229.85 -0.56%
MYRG 2025-11-11 10:03:06232.17 229.85 -0.56%
MYRG 2025-11-11 11:02:20233.23 230.00 -0.31%
MYRG 2025-11-11 12:03:02231.96 230.66 -0.33%
MYRG 2025-11-11 13:02:29233.05 232.00 0.07%
MYRG 2025-11-11 14:03:02234.16 233.59 0.73%
MYRG 2025-11-11 15:02:26236.22 235.02 1.48%
MYRG 2025-11-11 16:02:59235.28 234.17 1.06%
MYRG 2025-11-11 17:02:18238.20 229.05 0.53%
MYRG 2025-11-11 21:05:270.00 0.00 0.53%
2025-11-12
MYRG 2025-11-12 05:02:27238.25 232.42 0.53%
MYRG 2025-11-12 06:03:02238.25 233.58 0.53%
MYRG 2025-11-12 07:02:19249.93 206.00 0.53%
MYRG 2025-11-12 08:02:58249.93 232.42 0.53%
MYRG 2025-11-12 09:02:18249.93 233.58 0.53%
MYRG 2025-11-12 10:03:00237.08 233.58 0.53%
MYRG 2025-11-12 11:02:15236.77 233.58 0.53%
MYRG 2025-11-12 12:02:53235.34 233.83 0.26%
MYRG 2025-11-12 13:02:16233.54 232.50 -0.25%
MYRG 2025-11-12 14:02:58233.38 232.24 -0.34%
MYRG 2025-11-12 15:02:20233.27 232.31 -0.30%
MYRG 2025-11-12 16:02:58233.97 233.65 0.03%
MYRG 2025-11-12 17:02:20235.74 228.60 -1.04%
MYRG 2025-11-12 21:04:480.00 0.00 -1.04%
MYRG 2025-11-12 22:06:12235.74 228.60 -1.04%
2025-11-13
MYRG 2025-11-13 06:03:06367.54 206.00 -1.04%
MYRG 2025-11-13 10:02:59369.85 206.00 -1.04%
MYRG 2025-11-13 11:02:19227.00 224.77 -2.59%
MYRG 2025-11-13 12:02:59220.15 219.20 -4.74%
MYRG 2025-11-13 13:02:22222.44 220.54 -3.82%
MYRG 2025-11-13 14:03:09223.14 222.16 -3.69%
MYRG 2025-11-13 15:02:35220.11 218.63 -4.94%
MYRG 2025-11-13 16:03:09220.12 218.63 -4.93%
MYRG 2025-11-13 17:02:20224.33 216.33 -4.79%
MYRG 2025-11-13 18:02:56224.33 216.33 -4.84%
MYRG 2025-11-13 20:02:52224.33 216.33 -5.07%
MYRG 2025-11-13 21:05:090.00 0.00 -5.07%
2025-11-14
MYRG 2025-11-14 06:03:08349.75 206.00 -5.07%
MYRG 2025-11-14 09:02:25351.95 206.00 -5.07%
MYRG 2025-11-14 11:02:14225.33 224.68 2.18%
MYRG 2025-11-14 12:02:50227.23 226.51 2.84%
MYRG 2025-11-14 13:02:20228.15 226.93 3.46%
MYRG 2025-11-14 14:03:04228.00 226.71 3.24%
MYRG 2025-11-14 15:02:31228.55 227.38 3.34%
MYRG 2025-11-14 16:03:15228.95 227.69 3.83%
MYRG 2025-11-14 17:02:32233.91 195.00 4.10%
MYRG 2025-11-14 18:03:00233.91 229.44 4.31%
MYRG 2025-11-14 20:03:15233.91 229.44 6.34%
MYRG 2025-11-14 21:07:390.00 0.00 6.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.