investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYO: Myomo Inc.

+ Medicine, Health Devices, Disease: Neurology/Alzheimer/Parkinson's, Prosthetics, Wear



Clear duplicates of prices



2024-06-19

MYO 2024-06-19 02:04:000.00 0.00 -2.71%
2024-06-20

MYO 2024-06-20 04:04:260.00 3.10 -2.71%
MYO 2024-06-20 05:03:574.61 3.10 -2.71%
MYO 2024-06-20 07:04:064.07 3.10 -2.71%
MYO 2024-06-20 09:03:583.68 3.10 -2.71%
MYO 2024-06-20 10:04:323.26 3.22 -2.71%
MYO 2024-06-20 11:04:053.27 3.23 1.20%
MYO 2024-06-20 12:04:283.24 3.16 -0.30%
MYO 2024-06-20 13:04:003.14 3.13 -2.71%
MYO 2024-06-20 14:04:283.13 3.10 -3.31%
MYO 2024-06-20 15:03:593.27 3.11 -0.90%
MYO 2024-06-20 16:04:300.00 0.00 -2.41%
MYO 2024-06-20 17:04:053.58 2.79 -2.48%
MYO 2024-06-20 19:04:110.00 0.00 -2.71%
MYO 2024-06-20 21:15:480.00 0.00 -2.48%
2024-06-21

MYO 2024-06-21 05:04:094.24 1.66 -2.48%
MYO 2024-06-21 07:04:094.07 2.75 -2.48%
MYO 2024-06-21 08:04:174.05 2.75 -2.48%
MYO 2024-06-21 09:04:044.78 2.17 -2.48%
MYO 2024-06-21 10:04:203.21 3.13 0.62%
MYO 2024-06-21 11:04:043.21 3.18 1.55%
MYO 2024-06-21 12:04:173.19 3.17 1.24%
MYO 2024-06-21 13:04:043.19 3.15 0.93%
MYO 2024-06-21 14:04:173.18 3.13 0.00%
MYO 2024-06-21 15:04:093.20 3.15 1.86%
MYO 2024-06-21 16:04:150.00 0.00 2.79%
MYO 2024-06-21 17:04:063.29 2.89 2.87%
MYO 2024-06-21 18:04:183.56 2.89 2.87%
MYO 2024-06-21 20:04:320.00 0.00 2.87%
2024-06-24

MYO 2024-06-24 05:03:393.52 2.97 2.87%
MYO 2024-06-24 09:03:363.52 3.15 2.87%
MYO 2024-06-24 10:04:433.24 3.13 -0.96%
MYO 2024-06-24 11:04:173.22 3.13 -0.96%
MYO 2024-06-24 12:04:423.23 3.20 -0.64%
MYO 2024-06-24 13:03:383.18 3.15 -1.27%
MYO 2024-06-24 14:04:413.15 3.13 -3.18%
MYO 2024-06-24 15:03:373.16 3.14 -2.87%
MYO 2024-06-24 16:04:405.59 0.00 -2.23%
MYO 2024-06-24 17:03:383.73 2.79 -2.16%
MYO 2024-06-24 18:04:443.60 2.79 -2.16%
MYO 2024-06-24 20:04:470.00 0.00 -2.16%
2024-06-25

MYO 2024-06-25 05:03:484.24 1.61 -2.16%
MYO 2024-06-25 07:03:544.07 2.75 -2.16%
MYO 2024-06-25 08:04:384.05 2.76 -2.16%
MYO 2024-06-25 10:05:113.14 3.06 -2.16%
MYO 2024-06-25 11:04:513.11 3.05 -1.54%
MYO 2024-06-25 12:05:103.07 3.05 -2.16%
MYO 2024-06-25 13:04:223.08 3.02 -3.40%
MYO 2024-06-25 14:06:163.08 3.03 -3.09%
MYO 2024-06-25 15:04:573.04 3.00 -3.09%
MYO 2024-06-25 16:05:513.10 3.03 -2.47%
MYO 2024-06-25 17:04:283.11 3.03 -2.87%
MYO 2024-06-25 18:04:303.32 2.79 -2.87%
MYO 2024-06-25 19:04:003.58 2.79 -2.87%
MYO 2024-06-25 20:04:460.00 0.00 -2.87%
2024-06-26

MYO 2024-06-26 05:03:554.24 1.61 -2.87%
MYO 2024-06-26 07:03:573.95 2.75 -2.87%
MYO 2024-06-26 09:03:543.94 3.04 -2.87%
MYO 2024-06-26 10:04:313.12 3.05 1.27%
MYO 2024-06-26 11:03:583.09 3.04 0.32%
MYO 2024-06-26 12:04:303.07 3.04 0.32%
MYO 2024-06-26 13:04:013.05 3.01 -0.64%
MYO 2024-06-26 14:04:263.03 2.99 -1.59%
MYO 2024-06-26 15:03:523.03 3.00 -0.64%
MYO 2024-06-26 16:04:2516.29 2.12 -0.96%
MYO 2024-06-26 17:03:543.04 2.97 -0.99%
MYO 2024-06-26 18:04:143.63 2.73 -0.99%
MYO 2024-06-26 20:04:250.00 0.00 -0.99%
2024-06-27

MYO 2024-06-27 05:04:073.20 1.47 -0.99%
MYO 2024-06-27 07:04:013.48 2.69 -0.99%
MYO 2024-06-27 09:04:144.08 2.13 -0.99%
MYO 2024-06-27 10:04:153.07 3.00 1.32%
MYO 2024-06-27 11:04:053.03 2.98 0.00%
MYO 2024-06-27 12:04:103.03 3.01 0.00%
MYO 2024-06-27 13:04:013.03 3.00 0.33%
MYO 2024-06-27 14:04:183.02 2.99 0.00%
MYO 2024-06-27 15:04:033.03 2.99 0.00%
MYO 2024-06-27 16:04:134.10 2.95 0.00%
MYO 2024-06-27 17:04:073.20 2.95 0.00%
MYO 2024-06-27 19:04:263.14 2.78 0.00%
MYO 2024-06-27 20:04:320.00 0.00 0.00%
2024-06-28

MYO 2024-06-28 05:04:093.16 1.61 0.00%
MYO 2024-06-28 07:04:093.40 2.78 4.00%
MYO 2024-06-28 08:04:153.40 3.03 4.00%
MYO 2024-06-28 09:04:043.38 2.78 4.00%
MYO 2024-06-28 10:04:203.22 3.12 1.33%
MYO 2024-06-28 11:04:083.12 3.10 3.00%
MYO 2024-06-28 12:04:213.09 3.02 2.00%
MYO 2024-06-28 13:04:063.07 3.05 1.67%
MYO 2024-06-28 14:04:133.08 3.04 1.00%
MYO 2024-06-28 15:04:083.26 3.17 5.33%
MYO 2024-06-28 16:04:173.53 0.00 6.00%
MYO 2024-06-28 17:04:123.40 2.79 5.96%
MYO 2024-06-28 18:04:123.40 2.83 5.96%
MYO 2024-06-28 19:04:253.50 2.83 5.96%
MYO 2024-06-28 20:04:500.00 0.00 5.96%
2024-07-01

MYO 2024-07-01 05:04:165.13 2.94 5.96%
MYO 2024-07-01 07:04:174.07 2.94 5.96%
MYO 2024-07-01 09:04:253.75 2.94 5.96%
MYO 2024-07-01 10:06:023.09 3.05 -3.97%
MYO 2024-07-01 11:04:123.02 2.98 -6.95%
MYO 2024-07-01 12:04:163.00 2.99 -7.28%
MYO 2024-07-01 13:04:153.02 3.00 -6.95%
MYO 2024-07-01 14:04:193.10 3.00 -4.97%
MYO 2024-07-01 15:04:063.04 3.00 -6.29%
MYO 2024-07-01 16:04:170.00 0.00 -5.30%
MYO 2024-07-01 17:04:023.11 2.79 -4.98%
MYO 2024-07-01 18:04:193.51 2.79 -4.98%
MYO 2024-07-01 19:04:263.51 2.70 -4.98%
MYO 2024-07-01 20:04:570.00 0.00 -4.98%
2024-07-02

MYO 2024-07-02 05:04:174.92 1.61 -4.98%
MYO 2024-07-02 07:04:203.51 2.69 -4.98%
MYO 2024-07-02 08:04:333.51 2.73 -4.98%
MYO 2024-07-02 09:04:393.51 2.78 -4.98%
MYO 2024-07-02 10:05:513.05 3.02 -1.56%
MYO 2024-07-02 11:04:073.05 3.01 -1.87%
MYO 2024-07-02 12:04:253.08 3.01 -1.56%
MYO 2024-07-02 13:04:043.03 3.01 -1.87%
MYO 2024-07-02 14:04:203.05 3.01 -2.18%
MYO 2024-07-02 15:04:003.06 2.99 -2.49%
MYO 2024-07-02 16:04:230.00 0.00 -7.79%
MYO 2024-07-02 17:04:083.41 2.60 -8.12%
MYO 2024-07-02 18:04:192.92 2.85 -8.12%
MYO 2024-07-02 19:04:253.41 2.60 -8.12%
MYO 2024-07-02 20:05:100.00 0.00 -8.12%
2024-07-03

MYO 2024-07-03 10:04:192.87 2.83 0.00%
MYO 2024-07-03 11:04:112.83 2.81 0.65%
MYO 2024-07-03 12:04:172.84 2.83 0.97%
MYO 2024-07-03 13:04:132.82 2.55 0.00%
MYO 2024-07-03 14:04:202.82 2.47 -0.36%
MYO 2024-07-03 17:04:090.00 0.00 -0.36%
2024-07-05

MYO 2024-07-05 05:04:054.51 2.71 -0.36%
MYO 2024-07-05 07:04:243.10 2.52 -0.36%
MYO 2024-07-05 08:05:222.86 2.52 -0.36%
MYO 2024-07-05 10:06:422.85 2.78 -1.07%
MYO 2024-07-05 11:04:052.83 2.79 -0.36%
MYO 2024-07-05 12:04:172.82 2.79 -0.36%
MYO 2024-07-05 13:04:032.85 2.84 1.07%
MYO 2024-07-05 14:04:142.87 2.81 0.36%
MYO 2024-07-05 15:04:012.85 2.82 0.36%
MYO 2024-07-05 16:04:223.90 0.00 1.42%
MYO 2024-07-05 17:04:023.46 2.52 1.42%
MYO 2024-07-05 18:04:153.50 2.56 1.42%
MYO 2024-07-05 19:04:153.18 2.57 1.42%
MYO 2024-07-05 20:05:120.00 0.00 1.42%
2024-07-08

MYO 2024-07-08 05:04:144.59 2.71 1.42%
MYO 2024-07-08 07:04:183.51 2.47 1.42%
MYO 2024-07-08 08:45:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1369290/000095017024081953/0000950170-24-081953-index.htm
8-K - MYOMO, INC. (0001369290) (Filer)
MYO 2024-07-08 09:04:173.16 3.08 7.45%
MYO 2024-07-08 10:06:073.78 3.66 31.56%
MYO 2024-07-08 11:04:023.77 3.72 30.50%
MYO 2024-07-08 12:04:203.65 3.60 26.24%
MYO 2024-07-08 13:04:143.78 3.70 29.79%
MYO 2024-07-08 14:04:143.80 3.76 31.21%
MYO 2024-07-08 15:04:043.95 3.91 37.94%
MYO 2024-07-08 16:04:214.07 3.87 42.55%
MYO 2024-07-08 17:04:084.06 4.02 40.42%
MYO 2024-07-08 18:04:134.07 4.00 39.37%
MYO 2024-07-08 19:04:234.18 3.72 40.77%
MYO 2024-07-08 20:04:560.00 0.00 39.37%
2024-07-09

MYO 2024-07-09 04:04:220.00 3.87 39.37%
MYO 2024-07-09 05:04:124.34 3.91 -5.57%
MYO 2024-07-09 06:04:234.48 3.91 -5.57%
MYO 2024-07-09 07:05:064.52 3.91 -5.57%
MYO 2024-07-09 08:05:114.18 3.91 -5.57%
MYO 2024-07-09 09:04:564.16 3.91 -5.57%
MYO 2024-07-09 10:05:045.00 4.91 29.27%
MYO 2024-07-09 11:04:544.80 4.71 23.34%
MYO 2024-07-09 12:04:524.46 4.37 12.89%
MYO 2024-07-09 13:13:104.54 4.44 13.59%
MYO 2024-07-09 14:08:514.46 4.35 13.94%
MYO 2024-07-09 15:04:384.47 4.43 13.24%
MYO 2024-07-09 16:05:154.71 4.63 21.60%
MYO 2024-07-09 17:05:135.05 4.26 13.76%
MYO 2024-07-09 18:04:514.85 4.27 13.76%
MYO 2024-07-09 19:10:065.25 4.35 13.76%
MYO 2024-07-09 20:04:450.00 0.00 13.76%
2024-07-10

MYO 2024-07-10 04:05:297.44 3.98 13.76%
MYO 2024-07-10 05:04:465.48 4.26 13.76%
MYO 2024-07-10 06:12:005.48 4.27 13.76%
MYO 2024-07-10 07:08:044.90 4.39 13.76%
MYO 2024-07-10 08:05:095.00 4.27 13.76%
MYO 2024-07-10 09:04:495.00 3.98 13.76%
MYO 2024-07-10 10:04:544.62 4.49 -1.47%
MYO 2024-07-10 11:04:414.73 4.65 1.23%
MYO 2024-07-10 12:05:084.74 4.66 0.98%
MYO 2024-07-10 13:04:564.97 4.93 7.86%
MYO 2024-07-10 14:06:074.89 4.77 3.93%
MYO 2024-07-10 15:04:314.85 4.80 4.18%
MYO 2024-07-10 16:05:195.59 3.98 8.11%
MYO 2024-07-10 17:05:035.05 4.55 7.53%
MYO 2024-07-10 18:04:564.99 4.55 7.53%
MYO 2024-07-10 19:18:525.05 4.39 7.53%
MYO 2024-07-10 20:06:120.00 0.00 7.53%
2024-07-11

MYO 2024-07-11 04:06:217.80 3.98 7.53%
MYO 2024-07-11 05:05:105.42 4.17 7.53%
MYO 2024-07-11 06:05:315.60 4.35 7.53%
MYO 2024-07-11 07:05:045.42 4.35 7.53%
MYO 2024-07-11 08:05:445.34 4.49 7.53%
MYO 2024-07-11 09:05:325.51 4.58 7.53%
MYO 2024-07-11 10:05:554.98 4.93 0.22%
MYO 2024-07-11 11:05:314.98 4.91 -1.94%
MYO 2024-07-11 12:06:054.82 4.73 -5.16%
MYO 2024-07-11 13:05:254.90 4.76 -3.87%
MYO 2024-07-11 14:06:424.88 4.85 -3.66%
MYO 2024-07-11 15:05:334.90 4.87 -2.58%
MYO 2024-07-11 16:06:325.35 4.45 -2.37%
MYO 2024-07-11 17:05:254.96 4.47 -2.20%
MYO 2024-07-11 18:05:395.04 4.47 -2.20%
MYO 2024-07-11 20:04:350.00 0.00 -2.20%
2024-07-12

MYO 2024-07-12 04:04:270.00 4.20 -2.20%
MYO 2024-07-12 05:03:574.89 4.20 -2.20%
MYO 2024-07-12 06:04:306.17 4.57 -2.20%
MYO 2024-07-12 07:03:555.46 4.57 -2.20%
MYO 2024-07-12 08:04:365.46 4.48 -2.20%
MYO 2024-07-12 09:03:505.36 4.47 -2.20%
MYO 2024-07-12 10:04:284.92 4.88 0.40%
MYO 2024-07-12 11:03:544.77 4.73 -2.80%
MYO 2024-07-12 12:04:244.68 4.64 -4.40%
MYO 2024-07-12 13:03:544.70 4.69 -3.80%
MYO 2024-07-12 14:04:344.68 4.64 -5.00%
MYO 2024-07-12 15:03:554.70 4.65 -4.60%
MYO 2024-07-12 16:04:285.94 4.20 -6.40%
MYO 2024-07-12 17:03:554.64 4.50 -6.54%
MYO 2024-07-12 18:04:265.02 4.50 -5.11%
MYO 2024-07-12 20:04:290.00 0.00 -5.11%
2024-07-15

MYO 2024-07-15 04:04:470.00 4.20 -5.11%
MYO 2024-07-15 05:03:335.64 4.20 -5.11%
MYO 2024-07-15 07:03:315.42 4.20 -5.11%
MYO 2024-07-15 09:03:334.85 4.20 -5.11%
MYO 2024-07-15 10:04:534.93 4.81 4.91%
MYO 2024-07-15 11:03:314.90 4.86 6.13%
MYO 2024-07-15 12:04:474.88 4.80 5.52%
MYO 2024-07-15 13:03:324.92 4.87 6.13%
MYO 2024-07-15 14:04:504.91 4.89 6.34%
MYO 2024-07-15 15:03:305.00 4.98 8.18%
MYO 2024-07-15 16:04:430.00 0.00 8.18%
MYO 2024-07-15 16:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1369290/000119312524179060/0001193125-24-179060-index.htm
8-K - MYOMO, INC. (0001369290) (Filer)
MYO 2024-07-15 17:03:305.39 4.82 8.71%
MYO 2024-07-15 19:03:495.38 4.95 8.71%
MYO 2024-07-15 20:04:510.00 0.00 8.71%
2024-07-16

MYO 2024-07-16 04:04:420.00 4.20 8.71%
MYO 2024-07-16 05:03:435.64 4.20 8.71%
MYO 2024-07-16 07:03:415.41 4.39 8.71%
MYO 2024-07-16 08:04:395.41 4.39 0.00%
MYO 2024-07-16 09:03:415.41 4.44 0.00%
MYO 2024-07-16 10:04:495.04 5.00 0.22%
MYO 2024-07-16 11:03:415.05 4.98 0.00%
MYO 2024-07-16 12:04:515.00 4.95 -0.65%
MYO 2024-07-16 13:03:394.97 4.95 -0.44%
MYO 2024-07-16 14:04:505.00 4.95 -0.44%
MYO 2024-07-16 15:03:374.95 4.93 -1.31%
MYO 2024-07-16 16:04:445.00 4.92 -1.53%
MYO 2024-07-16 17:03:455.00 4.92 -1.40%
MYO 2024-07-16 18:04:535.00 4.92 -1.60%
MYO 2024-07-16 20:04:500.00 0.00 -1.60%
2024-07-17

MYO 2024-07-17 04:04:520.00 4.20 -1.60%
MYO 2024-07-17 05:03:445.64 4.20 -1.60%
MYO 2024-07-17 07:03:415.42 4.48 -1.60%
MYO 2024-07-17 08:04:474.99 4.48 0.00%
MYO 2024-07-17 09:03:424.99 4.52 0.00%
MYO 2024-07-17 10:04:495.10 5.00 2.60%
MYO 2024-07-17 11:03:424.99 4.90 -0.60%
MYO 2024-07-17 12:04:485.07 5.02 2.20%
MYO 2024-07-17 13:03:594.89 4.81 -3.80%
MYO 2024-07-17 14:04:465.04 4.97 1.60%
MYO 2024-07-17 15:03:465.06 5.04 1.80%
MYO 2024-07-17 16:04:425.59 5.25 5.80%
MYO 2024-07-17 17:03:385.59 5.20 5.85%
MYO 2024-07-17 18:04:435.59 4.58 4.84%
MYO 2024-07-17 20:04:460.00 0.00 4.84%
2024-07-18

MYO 2024-07-18 04:04:405.30 4.20 4.84%
MYO 2024-07-18 05:07:405.30 4.67 1.21%
MYO 2024-07-18 06:12:355.30 4.90 1.21%
MYO 2024-07-18 07:03:535.30 4.67 1.21%
MYO 2024-07-18 08:04:325.30 4.67 0.00%
MYO 2024-07-18 09:04:005.30 4.58 0.81%
MYO 2024-07-18 10:04:365.25 5.18 0.00%
MYO 2024-07-18 11:03:565.18 5.12 -1.41%
MYO 2024-07-18 12:04:315.06 5.01 -4.03%
MYO 2024-07-18 13:03:585.12 5.03 -2.62%
MYO 2024-07-18 14:04:355.07 5.00 -3.43%
MYO 2024-07-18 15:04:005.01 4.98 -4.84%
MYO 2024-07-18 16:04:385.08 4.20 -3.02%
MYO 2024-07-18 17:03:585.08 4.99 -2.87%
MYO 2024-07-18 18:04:335.08 4.56 -2.87%
MYO 2024-07-18 19:04:085.30 4.50 -2.87%
MYO 2024-07-18 20:04:330.00 0.00 -2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.