investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYO: Myomo Inc.

+ Medicine, Health Devices, Disease: Neurology/Alzheimer/Parkinson's, Prosthetics, Wear



Clear duplicates of prices



2024-11-21
MYO 2024-11-21 10:04:395.64 4.45 0.00%
MYO 2024-11-21 11:07:394.94 4.81 -0.81%
MYO 2024-11-21 12:09:024.82 4.68 -2.23%
MYO 2024-11-21 13:03:424.76 4.69 -4.46%
MYO 2024-11-21 14:04:364.89 4.75 -2.23%
MYO 2024-11-21 15:03:444.81 4.75 -2.03%
MYO 2024-11-21 16:04:424.86 4.76 -2.84%
MYO 2024-11-21 17:03:580.00 0.00 -2.84%
MYO 2024-11-21 18:04:345.41 4.35 -2.85%
2024-11-22
MYO 2024-11-22 06:04:595.97 4.16 -2.85%
MYO 2024-11-22 08:04:585.41 4.16 -2.85%
MYO 2024-11-22 09:03:405.41 4.16 0.00%
MYO 2024-11-22 10:04:545.41 4.60 0.00%
MYO 2024-11-22 11:03:334.86 4.80 0.20%
MYO 2024-11-22 12:08:465.01 4.96 3.86%
MYO 2024-11-22 13:04:035.14 5.06 6.50%
MYO 2024-11-22 14:04:485.22 5.12 6.91%
MYO 2024-11-22 15:03:425.14 5.02 5.08%
MYO 2024-11-22 16:04:465.05 5.02 5.08%
MYO 2024-11-22 17:03:480.00 0.00 6.10%
MYO 2024-11-22 18:04:475.56 5.06 5.83%
MYO 2024-11-22 19:03:445.56 4.12 5.83%
2024-11-25
MYO 2024-11-25 00:10:180.00 0.00 5.83%
MYO 2024-11-25 06:05:015.97 4.66 5.83%
MYO 2024-11-25 08:04:595.56 4.66 5.83%
MYO 2024-11-25 09:04:295.56 4.66 0.00%
MYO 2024-11-25 10:07:375.59 4.66 0.00%
MYO 2024-11-25 11:03:435.18 5.02 0.00%
MYO 2024-11-25 12:05:045.23 5.21 2.71%
MYO 2024-11-25 13:03:425.23 5.12 1.46%
MYO 2024-11-25 14:05:055.16 5.13 0.83%
MYO 2024-11-25 15:03:415.21 5.14 1.67%
MYO 2024-11-25 16:04:525.21 5.17 1.67%
MYO 2024-11-25 17:03:325.20 4.66 1.04%
MYO 2024-11-25 18:04:525.20 5.11 0.98%
MYO 2024-11-25 19:03:295.63 4.56 0.98%
2024-11-26
MYO 2024-11-26 06:04:545.63 2.53 0.98%
MYO 2024-11-26 08:04:505.63 4.49 0.98%
MYO 2024-11-26 09:03:395.63 4.49 0.00%
MYO 2024-11-26 10:04:505.63 4.59 0.00%
MYO 2024-11-26 11:03:395.27 5.08 0.20%
MYO 2024-11-26 12:04:535.31 5.23 2.75%
MYO 2024-11-26 13:03:275.19 5.10 0.59%
MYO 2024-11-26 14:04:495.26 5.17 0.79%
MYO 2024-11-26 15:03:295.22 5.18 1.38%
MYO 2024-11-26 16:04:495.22 5.17 1.38%
MYO 2024-11-26 17:03:300.00 0.00 2.36%
MYO 2024-11-26 18:04:525.90 4.67 2.34%
2024-11-27
MYO 2024-11-27 06:04:515.97 4.90 2.34%
MYO 2024-11-27 08:08:235.72 4.90 2.34%
MYO 2024-11-27 09:03:355.72 4.67 0.00%
MYO 2024-11-27 10:02:545.72 4.81 0.00%
MYO 2024-11-27 11:03:105.34 5.27 0.58%
MYO 2024-11-27 13:12:525.28 5.14 -1.36%
MYO 2024-11-27 14:04:485.21 5.14 -2.14%
MYO 2024-11-27 15:04:335.20 5.14 -1.95%
MYO 2024-11-27 16:03:445.17 5.13 -2.34%
MYO 2024-11-27 17:04:350.00 5.16 -1.17%
MYO 2024-11-27 18:03:425.97 4.63 -1.14%
MYO 2024-11-27 19:04:335.66 4.63 -1.14%
2024-11-28
MYO 2024-11-28 22:04:360.00 0.00 -1.14%
2024-11-29
MYO 2024-11-29 06:04:395.66 4.35 -1.14%
MYO 2024-11-29 07:05:425.66 2.09 -1.14%
MYO 2024-11-29 08:08:565.66 4.12 -1.14%
MYO 2024-11-29 09:03:375.65 4.12 0.00%
MYO 2024-11-29 10:04:385.66 5.09 0.00%
MYO 2024-11-29 11:03:495.44 5.28 3.42%
MYO 2024-11-29 12:04:345.55 5.50 5.69%
MYO 2024-11-29 13:03:385.51 5.49 5.31%
MYO 2024-11-29 14:04:366.09 5.18 7.97%
MYO 2024-11-29 15:03:376.14 4.69 8.05%
MYO 2024-11-29 16:04:425.93 4.69 8.05%
MYO 2024-11-29 17:03:425.97 4.66 8.05%
MYO 2024-11-29 18:04:370.00 0.00 8.05%
2024-12-02
MYO 2024-12-02 06:05:076.51 5.03 8.05%
MYO 2024-12-02 08:04:585.64 4.85 -2.11%
MYO 2024-12-02 09:03:165.64 5.03 0.00%
MYO 2024-12-02 10:04:575.64 5.03 0.38%
MYO 2024-12-02 11:03:245.68 5.54 -0.19%
MYO 2024-12-02 12:05:075.56 5.43 -3.26%
MYO 2024-12-02 13:03:245.57 5.42 -2.87%
MYO 2024-12-02 14:05:025.42 5.37 -4.21%
MYO 2024-12-02 15:03:255.50 5.39 -3.83%
MYO 2024-12-02 16:04:595.47 5.39 -2.87%
MYO 2024-12-02 17:03:225.43 5.41 -3.64%
MYO 2024-12-02 18:05:046.24 4.85 -2.67%
MYO 2024-12-02 20:05:126.24 4.35 -2.67%
MYO 2024-12-02 22:12:296.16 4.35 -2.67%
2024-12-03
MYO 2024-12-03 06:05:026.51 4.67 -2.67%
MYO 2024-12-03 07:03:255.94 4.67 -2.67%
MYO 2024-12-03 09:03:265.94 4.84 0.00%
MYO 2024-12-03 11:03:255.60 5.40 0.36%
MYO 2024-12-03 12:04:565.51 5.36 -1.78%
MYO 2024-12-03 13:03:215.45 5.40 -1.25%
MYO 2024-12-03 14:04:545.45 5.35 -1.42%
MYO 2024-12-03 15:03:325.41 5.26 -2.67%
MYO 2024-12-03 16:04:595.41 5.33 -1.78%
MYO 2024-12-03 17:03:285.40 5.33 -1.78%
MYO 2024-12-03 18:05:075.97 5.33 -1.82%
MYO 2024-12-03 19:03:315.97 4.77 -1.82%
2024-12-04
MYO 2024-12-04 06:04:576.51 2.16 -1.82%
MYO 2024-12-04 08:04:565.97 4.12 -1.82%
MYO 2024-12-04 09:03:235.85 4.12 0.00%
MYO 2024-12-04 10:04:555.85 4.47 0.00%
MYO 2024-12-04 11:03:315.65 5.54 1.82%
MYO 2024-12-04 12:05:035.52 5.37 1.09%
MYO 2024-12-04 13:03:295.54 5.47 2.55%
MYO 2024-12-04 14:04:585.48 5.44 1.46%
MYO 2024-12-04 15:03:235.49 5.41 0.55%
MYO 2024-12-04 16:05:025.41 5.38 0.00%
MYO 2024-12-04 17:03:295.37 5.32 -1.09%
MYO 2024-12-04 18:04:595.42 4.58 -9.28%
MYO 2024-12-04 19:03:275.35 4.50 -9.28%
2024-12-05
MYO 2024-12-05 06:04:574.60 4.12 -9.28%
MYO 2024-12-05 07:03:325.21 4.21 -9.28%
MYO 2024-12-05 08:05:025.74 4.47 -9.28%
MYO 2024-12-05 09:03:275.53 4.66 -6.49%
MYO 2024-12-05 10:05:005.88 5.41 0.19%
MYO 2024-12-05 11:03:295.99 5.84 10.58%
MYO 2024-12-05 12:04:586.04 5.98 12.06%
MYO 2024-12-05 13:03:586.07 6.00 12.24%
MYO 2024-12-05 14:04:556.23 6.17 16.14%
MYO 2024-12-05 15:03:336.33 6.25 18.18%
MYO 2024-12-05 16:04:546.36 6.34 18.55%
MYO 2024-12-05 17:03:270.00 0.00 11.32%
MYO 2024-12-05 17:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1369290/000119312524271571/0001193125-24-271571-index.htm
8-K - MYOMO, INC. (0001369290) (Filer)
MYO 2024-12-05 18:05:025.95 5.42 9.16%
MYO 2024-12-05 19:03:336.56 5.42 11.21%
MYO 2024-12-05 20:05:086.00 5.42 11.21%
MYO 2024-12-05 22:12:396.00 5.20 11.21%
2024-12-06
MYO 2024-12-06 06:04:546.84 5.90 11.21%
MYO 2024-12-06 08:05:036.76 5.90 11.21%
MYO 2024-12-06 09:03:296.76 5.90 0.00%
MYO 2024-12-06 10:05:016.87 6.23 0.00%
MYO 2024-12-06 11:03:286.07 6.02 1.31%
MYO 2024-12-06 12:04:536.26 6.19 5.23%
MYO 2024-12-06 13:03:266.30 6.23 5.61%
MYO 2024-12-06 14:04:526.26 6.18 4.67%
MYO 2024-12-06 15:03:236.25 6.18 4.86%
MYO 2024-12-06 16:05:036.27 6.20 4.86%
MYO 2024-12-06 17:03:300.00 5.60 0.93%
MYO 2024-12-06 18:05:096.67 5.90 0.84%
MYO 2024-12-06 19:03:276.67 5.60 0.84%
2024-12-09
MYO 2024-12-09 00:12:270.00 0.00 0.84%
MYO 2024-12-09 06:04:437.02 5.40 0.84%
MYO 2024-12-09 08:05:146.75 5.47 0.84%
MYO 2024-12-09 09:03:316.75 5.58 0.00%
MYO 2024-12-09 10:04:526.83 5.54 0.00%
MYO 2024-12-09 12:05:076.27 6.21 3.70%
MYO 2024-12-09 13:03:256.38 6.30 4.54%
MYO 2024-12-09 14:05:056.22 6.17 2.69%
MYO 2024-12-09 15:03:336.29 6.19 3.87%
MYO 2024-12-09 16:05:046.38 6.29 4.87%
MYO 2024-12-09 17:03:310.00 0.00 5.21%
MYO 2024-12-09 18:05:047.04 5.53 5.15%
MYO 2024-12-09 19:03:357.04 5.31 5.15%
MYO 2024-12-09 20:05:057.04 5.77 5.15%
2024-12-10
MYO 2024-12-10 06:04:527.39 5.26 5.15%
MYO 2024-12-10 08:04:537.03 5.26 5.15%
MYO 2024-12-10 09:03:317.07 5.31 1.50%
MYO 2024-12-10 11:03:326.50 6.13 1.50%
MYO 2024-12-10 12:05:056.41 6.33 0.83%
MYO 2024-12-10 13:03:336.43 6.31 1.16%
MYO 2024-12-10 14:04:576.53 6.43 1.66%
MYO 2024-12-10 15:03:276.46 6.42 1.99%
MYO 2024-12-10 16:05:056.40 6.35 1.16%
MYO 2024-12-10 17:03:316.40 6.36 1.16%
MYO 2024-12-10 18:05:246.73 5.64 -1.27%
2024-12-11
MYO 2024-12-11 06:04:496.69 5.48 -1.27%
MYO 2024-12-11 09:03:216.69 5.48 0.00%
MYO 2024-12-11 11:03:115.95 5.90 -4.28%
MYO 2024-12-11 12:04:346.44 6.33 2.69%
MYO 2024-12-11 13:03:046.59 6.53 5.55%
MYO 2024-12-11 14:04:296.43 6.37 3.01%
MYO 2024-12-11 15:02:586.40 6.36 2.69%
MYO 2024-12-11 16:04:256.38 6.35 2.69%
MYO 2024-12-11 17:03:006.40 6.37 2.85%
MYO 2024-12-11 18:04:197.32 4.76 3.06%
2024-12-12
MYO 2024-12-12 06:07:277.39 5.40 3.06%
MYO 2024-12-12 08:04:477.39 5.84 3.06%
MYO 2024-12-12 09:03:297.39 5.89 0.00%
MYO 2024-12-12 10:04:447.21 5.90 0.00%
MYO 2024-12-12 11:03:136.46 6.26 -0.64%
MYO 2024-12-12 12:04:286.34 6.27 -1.13%
MYO 2024-12-12 13:03:036.36 6.34 -0.32%
MYO 2024-12-12 14:04:366.47 6.37 0.00%
MYO 2024-12-12 15:03:036.44 6.37 0.32%
MYO 2024-12-12 16:04:276.44 6.31 -0.48%
MYO 2024-12-12 17:02:536.39 6.32 -0.64%
MYO 2024-12-12 18:04:397.06 5.75 -0.63%
MYO 2024-12-12 22:12:300.00 0.00 -0.63%
2024-12-13
MYO 2024-12-13 06:04:547.38 5.49 -0.63%
MYO 2024-12-13 08:04:397.06 5.72 -0.63%
MYO 2024-12-13 09:03:237.06 5.72 0.00%
MYO 2024-12-13 11:03:126.64 6.54 3.29%
MYO 2024-12-13 12:04:406.56 6.44 2.82%
MYO 2024-12-13 13:03:006.33 6.28 -0.63%
MYO 2024-12-13 14:04:296.44 6.31 -0.16%
MYO 2024-12-13 15:03:016.42 6.30 -0.63%
MYO 2024-12-13 16:04:286.27 6.23 -1.72%
MYO 2024-12-13 17:02:556.29 6.22 -1.72%
MYO 2024-12-13 18:04:227.38 6.14 -3.14%
MYO 2024-12-13 19:03:047.38 4.76 -3.14%
MYO 2024-12-13 20:04:297.27 4.76 -3.14%
2024-12-16
MYO 2024-12-16 00:13:000.00 0.00 -3.14%
MYO 2024-12-16 06:04:277.38 2.75 -3.14%
MYO 2024-12-16 08:04:277.38 4.76 -3.14%
MYO 2024-12-16 09:03:187.38 4.76 0.00%
MYO 2024-12-16 10:04:407.03 4.76 0.00%
MYO 2024-12-16 11:03:296.40 6.24 0.94%
MYO 2024-12-16 12:04:406.40 6.29 1.26%
MYO 2024-12-16 13:03:016.20 6.16 -1.42%
MYO 2024-12-16 14:04:416.26 6.20 -0.63%
MYO 2024-12-16 15:03:066.11 6.08 -2.67%
MYO 2024-12-16 16:04:406.11 6.07 -2.52%
MYO 2024-12-16 17:03:116.07 6.00 -3.93%
MYO 2024-12-16 18:04:456.89 5.94 -3.19%
MYO 2024-12-16 19:01:416.89 5.31 -3.19%
MYO 2024-12-16 20:03:016.67 5.95 -3.19%
MYO 2024-12-16 21:01:386.67 5.31 -3.19%
MYO 2024-12-16 22:10:056.67 5.95 -3.19%
2024-12-17
MYO 2024-12-17 06:03:297.38 6.00 -3.19%
MYO 2024-12-17 08:05:576.89 6.00 -3.19%
MYO 2024-12-17 09:05:366.89 6.00 0.00%
MYO 2024-12-17 10:02:236.79 6.00 0.00%
MYO 2024-12-17 11:02:256.29 5.88 -2.08%
MYO 2024-12-17 16:02:076.02 5.96 -1.76%
MYO 2024-12-17 17:02:105.97 5.90 -3.19%
MYO 2024-12-17 18:02:056.70 5.88 -1.49%
MYO 2024-12-17 19:02:266.70 5.35 -1.49%
MYO 2024-12-17 20:02:286.70 6.00 -1.49%
2024-12-18
MYO 2024-12-18 06:02:217.38 5.35 -1.49%
MYO 2024-12-18 08:03:456.73 5.35 -1.49%
MYO 2024-12-18 09:02:336.73 5.35 0.00%
MYO 2024-12-18 10:02:346.73 5.49 0.00%
MYO 2024-12-18 11:02:226.27 5.87 0.00%
MYO 2024-12-18 12:02:125.99 5.90 -1.32%
MYO 2024-12-18 13:02:036.16 6.07 1.98%
MYO 2024-12-18 14:02:056.04 5.98 -0.17%
MYO 2024-12-18 15:02:145.97 5.93 -1.16%
MYO 2024-12-18 16:02:256.04 5.91 -1.32%
MYO 2024-12-18 17:02:235.99 5.90 -1.16%
MYO 2024-12-18 18:02:086.67 5.15 -6.17%
2024-12-19
MYO 2024-12-19 06:02:177.38 5.15 -6.17%
MYO 2024-12-19 09:03:236.73 5.15 0.00%
MYO 2024-12-19 10:01:536.73 5.22 0.00%
MYO 2024-12-19 11:03:055.90 5.49 0.00%
MYO 2024-12-19 14:01:375.96 5.85 4.50%
MYO 2024-12-19 15:02:565.99 5.93 5.33%
MYO 2024-12-19 16:01:295.96 5.92 5.17%
MYO 2024-12-19 18:01:306.73 4.67 7.99%
2024-12-20
MYO 2024-12-20 06:01:455.73 2.44 7.99%
MYO 2024-12-20 09:03:196.51 4.67 -6.39%
MYO 2024-12-20 10:01:576.51 5.22 -6.39%
MYO 2024-12-20 11:02:536.11 6.05 -0.71%
MYO 2024-12-20 14:01:356.26 6.18 2.13%
MYO 2024-12-20 15:02:446.30 6.22 2.49%
MYO 2024-12-20 16:01:446.30 6.24 3.37%
MYO 2024-12-20 17:02:426.18 6.09 0.00%
MYO 2024-12-20 18:01:416.67 6.00 1.48%
MYO 2024-12-20 19:02:596.67 5.22 1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.