investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYNA: Mynaric AG - American Depository Shares





Clear duplicates of prices



2024-02-27

MYNA 2024-02-27 14:02:094.80 4.40 4.88%
MYNA 2024-02-27 16:01:474.53 4.40 4.65%
MYNA 2024-02-27 17:01:574.43 4.25 0.00%
MYNA 2024-02-27 18:01:594.43 4.00 0.00%
MYNA 2024-02-27 21:07:390.00 0.00 0.00%
2024-02-28

MYNA 2024-02-28 05:01:560.00 4.04 0.00%
MYNA 2024-02-28 06:02:006.85 4.04 0.00%
MYNA 2024-02-28 07:01:426.85 4.03 0.00%
MYNA 2024-02-28 08:01:526.40 4.03 0.00%
MYNA 2024-02-28 09:01:576.40 3.82 0.00%
MYNA 2024-02-28 10:02:186.40 4.10 0.00%
MYNA 2024-02-28 11:02:034.75 4.34 0.00%
MYNA 2024-02-28 12:01:514.59 4.41 2.32%
MYNA 2024-02-28 13:01:474.81 4.52 4.87%
MYNA 2024-02-28 15:01:424.81 4.35 4.87%
MYNA 2024-02-28 17:01:434.44 4.33 0.93%
MYNA 2024-02-28 18:02:034.65 4.33 4.87%
MYNA 2024-02-28 21:12:430.00 0.00 -7.19%
2024-02-29

MYNA 2024-02-29 05:01:510.00 4.29 -7.19%
MYNA 2024-02-29 06:02:046.91 3.96 -7.19%
MYNA 2024-02-29 08:02:126.40 4.30 -7.19%
MYNA 2024-02-29 09:01:476.40 3.96 -7.19%
MYNA 2024-02-29 10:02:216.40 4.33 -7.19%
MYNA 2024-02-29 11:01:514.85 4.38 10.90%
MYNA 2024-02-29 12:02:174.78 4.55 10.90%
MYNA 2024-02-29 13:01:484.78 4.51 10.90%
MYNA 2024-02-29 14:02:134.85 4.51 10.90%
MYNA 2024-02-29 15:01:514.85 4.52 10.90%
MYNA 2024-02-29 17:01:434.70 4.36 -4.41%
MYNA 2024-02-29 18:02:144.70 4.36 -4.37%
MYNA 2024-02-29 21:13:130.00 0.00 -4.37%
2024-03-01

MYNA 2024-03-01 05:02:020.00 4.26 -4.37%
MYNA 2024-03-01 06:02:107.12 4.36 -4.37%
MYNA 2024-03-01 08:02:186.40 4.36 -4.37%
MYNA 2024-03-01 11:01:484.57 4.40 -2.07%
MYNA 2024-03-01 13:01:504.51 4.40 -0.69%
MYNA 2024-03-01 14:02:184.44 4.40 -0.69%
MYNA 2024-03-01 15:01:584.50 4.37 -1.38%
MYNA 2024-03-01 17:01:424.46 4.20 -3.45%
MYNA 2024-03-01 18:02:174.46 4.20 -3.37%
MYNA 2024-03-01 20:01:504.70 4.20 0.22%
2024-03-04

MYNA 2024-03-04 00:15:290.00 0.00 0.22%
MYNA 2024-03-04 05:01:490.00 4.30 0.22%
MYNA 2024-03-04 06:02:236.88 3.98 0.22%
MYNA 2024-03-04 08:02:066.40 3.98 0.22%
MYNA 2024-03-04 11:01:504.57 4.26 3.37%
MYNA 2024-03-04 12:02:184.57 4.32 2.70%
MYNA 2024-03-04 13:01:504.40 4.21 -1.80%
MYNA 2024-03-04 14:02:264.40 4.32 -1.80%
MYNA 2024-03-04 16:02:244.40 4.23 0.45%
MYNA 2024-03-04 17:01:474.50 4.20 -2.25%
MYNA 2024-03-04 18:02:084.50 4.20 -2.33%
MYNA 2024-03-04 19:01:274.50 4.05 -3.49%
MYNA 2024-03-04 21:12:130.00 0.00 -3.49%
2024-03-05

MYNA 2024-03-05 05:01:430.00 4.21 -3.49%
MYNA 2024-03-05 06:02:206.72 3.99 -3.49%
MYNA 2024-03-05 08:02:036.40 3.99 -3.49%
MYNA 2024-03-05 09:01:446.31 3.99 -3.49%
MYNA 2024-03-05 10:02:226.30 3.99 -3.49%
MYNA 2024-03-05 11:01:474.55 4.24 0.93%
MYNA 2024-03-05 12:02:224.45 4.24 0.93%
MYNA 2024-03-05 14:02:234.42 4.24 0.93%
MYNA 2024-03-05 15:01:374.30 4.24 0.93%
MYNA 2024-03-05 17:01:414.50 4.21 0.23%
MYNA 2024-03-05 18:02:034.50 4.21 0.24%
MYNA 2024-03-05 21:10:160.00 0.00 0.24%
2024-03-06

MYNA 2024-03-06 05:01:590.00 4.13 0.24%
MYNA 2024-03-06 06:02:246.69 3.95 0.24%
MYNA 2024-03-06 08:02:336.40 3.92 0.24%
MYNA 2024-03-06 09:01:336.31 3.84 0.24%
MYNA 2024-03-06 10:01:576.31 4.04 0.24%
MYNA 2024-03-06 11:01:384.30 4.10 -2.38%
MYNA 2024-03-06 12:02:114.30 4.07 -2.62%
MYNA 2024-03-06 13:01:344.25 4.07 -2.62%
MYNA 2024-03-06 14:02:494.25 4.07 -2.86%
MYNA 2024-03-06 15:01:404.19 4.05 -3.33%
MYNA 2024-03-06 16:02:074.19 4.10 -3.33%
MYNA 2024-03-06 17:01:594.50 4.10 -2.62%
MYNA 2024-03-06 18:01:594.50 4.10 -2.61%
2024-03-07

MYNA 2024-03-07 05:01:460.00 4.14 -2.61%
MYNA 2024-03-07 06:02:266.56 3.93 -2.61%
MYNA 2024-03-07 07:01:426.56 3.94 -2.61%
MYNA 2024-03-07 08:02:166.40 3.99 -2.61%
MYNA 2024-03-07 09:01:536.31 3.80 -2.61%
MYNA 2024-03-07 10:02:226.31 4.05 -2.61%
MYNA 2024-03-07 11:01:554.41 4.02 -1.66%
MYNA 2024-03-07 12:02:414.35 4.05 -1.66%
MYNA 2024-03-07 13:01:364.41 4.06 2.38%
MYNA 2024-03-07 14:02:144.49 4.05 5.70%
MYNA 2024-03-07 15:01:474.44 4.05 5.70%
MYNA 2024-03-07 16:02:104.76 4.05 4.99%
MYNA 2024-03-07 17:01:464.46 4.04 -1.19%
MYNA 2024-03-07 18:02:224.46 4.04 -1.22%
MYNA 2024-03-07 21:10:290.00 0.00 -1.22%
2024-03-08

MYNA 2024-03-08 05:01:580.00 4.17 -1.22%
MYNA 2024-03-08 06:02:166.67 4.17 -1.22%
MYNA 2024-03-08 08:01:464.20 4.18 -1.22%
MYNA 2024-03-08 09:01:375.82 4.18 3.66%
MYNA 2024-03-08 10:02:125.82 4.19 3.66%
MYNA 2024-03-08 11:01:474.50 4.43 9.27%
MYNA 2024-03-08 12:02:134.72 4.57 10.98%
MYNA 2024-03-08 13:01:434.56 4.43 10.98%
MYNA 2024-03-08 14:02:164.56 4.33 9.51%
MYNA 2024-03-08 16:02:274.50 4.07 6.83%
MYNA 2024-03-08 17:01:474.55 4.05 1.46%
MYNA 2024-03-08 18:01:554.70 4.05 1.48%
MYNA 2024-03-08 20:01:504.70 4.05 0.00%
MYNA 2024-03-08 21:09:290.00 0.00 0.00%
MYNA 2024-03-08 22:10:444.70 4.05 0.00%
2024-03-11

MYNA 2024-03-11 00:19:430.00 0.00 0.00%
MYNA 2024-03-11 05:01:394.60 4.07 0.00%
MYNA 2024-03-11 06:02:234.82 4.04 0.00%
MYNA 2024-03-11 07:01:534.83 4.11 0.00%
MYNA 2024-03-11 09:01:444.82 4.11 0.00%
MYNA 2024-03-11 10:02:384.55 4.11 4.44%
MYNA 2024-03-11 11:01:514.53 4.19 4.44%
MYNA 2024-03-11 13:02:124.53 4.14 4.44%
MYNA 2024-03-11 16:02:144.85 4.33 5.43%
MYNA 2024-03-11 17:01:474.85 4.33 5.35%
MYNA 2024-03-11 20:02:010.00 0.00 5.35%
2024-03-12

MYNA 2024-03-12 04:02:084.69 4.11 5.35%
MYNA 2024-03-12 05:01:424.87 4.12 5.35%
MYNA 2024-03-12 06:02:144.89 3.92 5.35%
MYNA 2024-03-12 07:01:504.89 4.14 5.35%
MYNA 2024-03-12 08:02:264.90 4.11 5.35%
MYNA 2024-03-12 09:01:434.92 4.16 5.35%
MYNA 2024-03-12 10:02:194.68 4.50 1.70%
MYNA 2024-03-12 11:01:584.68 4.25 4.14%
MYNA 2024-03-12 12:02:174.68 4.31 -0.49%
MYNA 2024-03-12 13:01:554.67 4.31 -0.49%
MYNA 2024-03-12 14:02:154.75 4.38 -0.49%
MYNA 2024-03-12 15:01:444.80 4.50 4.14%
MYNA 2024-03-12 16:02:114.80 4.11 4.14%
MYNA 2024-03-12 17:01:414.80 4.11 3.93%
MYNA 2024-03-12 20:02:180.00 0.00 3.93%
2024-03-13

MYNA 2024-03-13 04:01:534.64 4.14 3.93%
MYNA 2024-03-13 05:01:475.10 4.07 3.93%
MYNA 2024-03-13 06:02:274.97 4.00 3.93%
MYNA 2024-03-13 07:01:444.97 4.11 3.93%
MYNA 2024-03-13 08:02:334.98 4.11 3.93%
MYNA 2024-03-13 09:01:444.98 4.22 3.93%
MYNA 2024-03-13 10:02:234.84 4.11 -1.85%
MYNA 2024-03-13 11:01:434.84 4.25 -3.00%
MYNA 2024-03-13 12:01:584.71 4.25 -3.00%
MYNA 2024-03-13 15:01:494.71 4.11 -3.00%
MYNA 2024-03-13 16:02:134.33 4.11 -7.85%
MYNA 2024-03-13 17:01:354.33 4.11 -7.33%
MYNA 2024-03-13 20:02:140.00 0.00 -7.33%
2024-03-14

MYNA 2024-03-14 04:02:384.68 4.21 -7.33%
MYNA 2024-03-14 05:01:494.94 4.21 -7.33%
MYNA 2024-03-14 06:02:055.30 4.24 -7.33%
MYNA 2024-03-14 07:01:544.95 4.28 -7.33%
MYNA 2024-03-14 08:02:095.30 4.27 -7.33%
MYNA 2024-03-14 09:01:415.29 4.29 3.78%
MYNA 2024-03-14 10:02:244.93 4.70 4.44%
MYNA 2024-03-14 11:02:054.77 4.59 12.00%
MYNA 2024-03-14 12:02:224.77 4.64 12.89%
MYNA 2024-03-14 13:01:594.77 4.64 13.56%
MYNA 2024-03-14 16:02:246.31 4.04 2.89%
MYNA 2024-03-14 17:01:496.31 4.04 3.13%
MYNA 2024-03-14 20:02:110.00 0.00 3.13%
2024-03-15

MYNA 2024-03-15 04:02:384.94 4.42 3.13%
MYNA 2024-03-15 05:01:495.21 4.23 3.13%
MYNA 2024-03-15 06:02:045.21 4.46 3.13%
MYNA 2024-03-15 08:02:115.21 4.24 3.13%
MYNA 2024-03-15 09:01:475.21 4.46 3.13%
MYNA 2024-03-15 10:02:164.74 4.46 1.68%
MYNA 2024-03-15 11:01:424.70 4.46 1.68%
MYNA 2024-03-15 12:02:224.74 4.67 6.73%
MYNA 2024-03-15 14:02:094.74 4.67 7.93%
MYNA 2024-03-15 16:02:226.31 4.28 7.93%
MYNA 2024-03-15 17:01:386.31 4.28 7.52%
MYNA 2024-03-15 20:01:590.00 0.00 7.52%
2024-03-18

MYNA 2024-03-18 04:02:004.97 4.43 7.52%
MYNA 2024-03-18 05:01:465.25 4.24 7.52%
MYNA 2024-03-18 08:02:245.31 4.46 7.52%
MYNA 2024-03-18 09:01:415.07 4.53 7.52%
MYNA 2024-03-18 10:02:524.74 4.60 0.23%
MYNA 2024-03-18 11:01:334.74 4.52 0.23%
MYNA 2024-03-18 14:02:194.74 4.55 0.23%
MYNA 2024-03-18 15:01:434.74 4.52 0.23%
MYNA 2024-03-18 16:02:215.82 4.46 -0.46%
MYNA 2024-03-18 17:01:355.82 4.46 -0.42%
MYNA 2024-03-18 18:01:555.82 4.48 -5.30%
MYNA 2024-03-18 19:01:355.82 4.46 -5.30%
MYNA 2024-03-18 20:02:130.00 0.00 -5.30%
2024-03-19

MYNA 2024-03-19 04:02:195.04 4.50 -5.30%
MYNA 2024-03-19 05:01:335.04 4.30 -5.30%
MYNA 2024-03-19 06:02:305.30 4.32 -5.30%
MYNA 2024-03-19 08:02:355.30 4.45 -5.30%
MYNA 2024-03-19 09:01:575.30 4.51 -5.30%
MYNA 2024-03-19 10:02:094.92 4.51 -1.91%
MYNA 2024-03-19 11:01:434.92 4.49 -2.12%
MYNA 2024-03-19 12:02:264.71 4.44 -2.12%
MYNA 2024-03-19 15:02:014.70 4.44 -2.12%
MYNA 2024-03-19 16:02:314.65 4.04 -8.90%
MYNA 2024-03-19 17:01:374.65 4.04 1.08%
MYNA 2024-03-19 18:02:064.65 4.04 -7.10%
MYNA 2024-03-19 20:02:130.00 0.00 -7.10%
2024-03-20

MYNA 2024-03-20 04:02:184.96 4.39 -7.10%
MYNA 2024-03-20 05:02:074.98 4.23 -7.10%
MYNA 2024-03-20 06:02:275.23 4.23 -7.10%
MYNA 2024-03-20 09:01:444.65 4.23 -7.10%
MYNA 2024-03-20 10:02:304.65 4.46 3.44%
MYNA 2024-03-20 11:01:294.60 4.46 3.44%
MYNA 2024-03-20 12:02:184.52 4.46 3.23%
MYNA 2024-03-20 13:01:464.70 4.50 4.09%
MYNA 2024-03-20 14:02:204.69 4.45 4.09%
MYNA 2024-03-20 16:02:275.82 4.31 -5.38%
MYNA 2024-03-20 17:01:325.82 4.31 -3.71%
MYNA 2024-03-20 18:02:045.82 4.31 0.23%
MYNA 2024-03-20 20:02:110.00 0.00 0.23%
2024-03-21

MYNA 2024-03-21 04:02:034.97 3.74 0.23%
MYNA 2024-03-21 05:01:514.92 4.41 0.23%
MYNA 2024-03-21 06:02:374.93 4.43 0.23%
MYNA 2024-03-21 07:01:505.18 4.21 0.23%
MYNA 2024-03-21 08:02:094.97 4.22 0.23%
MYNA 2024-03-21 09:01:284.97 4.43 0.23%
MYNA 2024-03-21 10:02:144.71 4.35 -2.32%
MYNA 2024-03-21 11:01:504.62 4.37 -1.86%
MYNA 2024-03-21 12:02:244.57 4.34 -1.86%
MYNA 2024-03-21 13:01:404.57 4.30 -1.86%
MYNA 2024-03-21 15:01:404.52 4.35 -1.86%
MYNA 2024-03-21 16:02:005.78 4.31 -6.50%
MYNA 2024-03-21 17:01:415.78 4.31 -6.29%
MYNA 2024-03-21 18:01:535.20 4.31 -6.29%
MYNA 2024-03-21 20:02:280.00 0.00 -6.29%
2024-03-22

MYNA 2024-03-22 04:02:054.95 4.40 -6.29%
MYNA 2024-03-22 05:01:325.13 4.15 -6.29%
MYNA 2024-03-22 06:02:075.09 4.15 -6.29%
MYNA 2024-03-22 09:01:515.07 4.33 -6.29%
MYNA 2024-03-22 10:02:264.50 4.35 2.02%
MYNA 2024-03-22 11:01:504.45 4.35 1.12%
MYNA 2024-03-22 12:02:154.67 4.55 4.49%
MYNA 2024-03-22 13:01:484.77 4.35 4.49%
MYNA 2024-03-22 14:01:534.77 4.41 4.49%
MYNA 2024-03-22 16:02:135.90 4.31 -2.25%
MYNA 2024-03-22 17:01:375.90 4.31 2.27%
MYNA 2024-03-22 19:01:485.90 4.51 2.27%
MYNA 2024-03-22 20:02:160.00 0.00 2.50%
2024-03-25

MYNA 2024-03-25 04:02:110.00 4.51 2.50%
MYNA 2024-03-25 05:01:534.88 4.51 2.50%
MYNA 2024-03-25 06:02:164.89 4.51 2.50%
MYNA 2024-03-25 07:01:595.13 4.51 2.50%
MYNA 2024-03-25 08:02:045.14 4.51 2.50%
MYNA 2024-03-25 10:02:294.50 4.46 2.27%
MYNA 2024-03-25 11:01:454.67 4.50 2.27%
MYNA 2024-03-25 14:02:164.67 4.35 2.27%
MYNA 2024-03-25 16:02:095.90 4.35 -1.36%
MYNA 2024-03-25 20:02:090.00 0.00 -1.36%
2024-03-26

MYNA 2024-03-26 04:02:024.96 4.41 -1.36%
MYNA 2024-03-26 05:01:314.92 4.19 -1.36%
MYNA 2024-03-26 06:02:125.19 4.19 -1.36%
MYNA 2024-03-26 07:01:345.19 4.31 -1.36%
MYNA 2024-03-26 09:01:374.96 4.35 -1.36%
MYNA 2024-03-26 10:02:114.86 4.40 3.64%
MYNA 2024-03-26 15:01:314.91 4.40 4.77%
MYNA 2024-03-26 16:02:065.90 4.40 4.09%
MYNA 2024-03-26 17:01:365.90 4.40 3.89%
MYNA 2024-03-26 18:01:405.90 4.35 3.89%
MYNA 2024-03-26 20:02:160.00 0.00 3.89%
2024-03-27

MYNA 2024-03-27 04:01:574.97 4.40 3.89%
MYNA 2024-03-27 05:01:324.96 4.18 3.89%
MYNA 2024-03-27 06:02:054.76 4.18 3.89%
MYNA 2024-03-27 07:01:464.76 4.41 3.89%
MYNA 2024-03-27 08:02:124.76 4.18 3.89%
MYNA 2024-03-27 09:01:474.76 4.16 3.89%
MYNA 2024-03-27 10:02:084.70 4.38 0.00%
MYNA 2024-03-27 11:01:434.70 4.35 0.00%
MYNA 2024-03-27 13:01:474.70 4.50 0.00%
MYNA 2024-03-27 14:02:124.76 4.50 0.86%
MYNA 2024-03-27 16:01:324.76 4.35 -4.97%
MYNA 2024-03-27 17:01:104.76 4.35 -4.95%
MYNA 2024-03-27 20:02:090.00 0.00 -4.95%
2024-03-28

MYNA 2024-03-28 04:02:094.96 4.43 -4.95%
MYNA 2024-03-28 05:01:415.09 4.17 -4.95%
MYNA 2024-03-28 07:01:375.11 4.17 -4.95%
MYNA 2024-03-28 08:02:244.87 4.17 -4.95%
MYNA 2024-03-28 09:01:405.12 4.17 -4.95%
MYNA 2024-03-28 10:01:555.04 4.50 3.66%
MYNA 2024-03-28 12:02:235.04 4.55 3.66%
MYNA 2024-03-28 13:01:395.00 4.55 3.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.