$MYNA: Mynaric AG - American Depository Shares
2024-02-27 MYNA 2024-02-27 14:02:09 4.80 4.40 4.88% MYNA 2024-02-27 16:01:47 4.53 4.40 4.65% MYNA 2024-02-27 17:01:57 4.43 4.25 0.00% MYNA 2024-02-27 18:01:59 4.43 4.00 0.00% MYNA 2024-02-27 21:07:39 0.00 0.00 0.00% 2024-02-28 MYNA 2024-02-28 05:01:56 0.00 4.04 0.00% MYNA 2024-02-28 06:02:00 6.85 4.04 0.00% MYNA 2024-02-28 07:01:42 6.85 4.03 0.00% MYNA 2024-02-28 08:01:52 6.40 4.03 0.00% MYNA 2024-02-28 09:01:57 6.40 3.82 0.00% MYNA 2024-02-28 10:02:18 6.40 4.10 0.00% MYNA 2024-02-28 11:02:03 4.75 4.34 0.00% MYNA 2024-02-28 12:01:51 4.59 4.41 2.32% MYNA 2024-02-28 13:01:47 4.81 4.52 4.87% MYNA 2024-02-28 15:01:42 4.81 4.35 4.87% MYNA 2024-02-28 17:01:43 4.44 4.33 0.93% MYNA 2024-02-28 18:02:03 4.65 4.33 4.87% MYNA 2024-02-28 21:12:43 0.00 0.00 -7.19% 2024-02-29 MYNA 2024-02-29 05:01:51 0.00 4.29 -7.19% MYNA 2024-02-29 06:02:04 6.91 3.96 -7.19% MYNA 2024-02-29 08:02:12 6.40 4.30 -7.19% MYNA 2024-02-29 09:01:47 6.40 3.96 -7.19% MYNA 2024-02-29 10:02:21 6.40 4.33 -7.19% MYNA 2024-02-29 11:01:51 4.85 4.38 10.90% MYNA 2024-02-29 12:02:17 4.78 4.55 10.90% MYNA 2024-02-29 13:01:48 4.78 4.51 10.90% MYNA 2024-02-29 14:02:13 4.85 4.51 10.90% MYNA 2024-02-29 15:01:51 4.85 4.52 10.90% MYNA 2024-02-29 17:01:43 4.70 4.36 -4.41% MYNA 2024-02-29 18:02:14 4.70 4.36 -4.37% MYNA 2024-02-29 21:13:13 0.00 0.00 -4.37% 2024-03-01 MYNA 2024-03-01 05:02:02 0.00 4.26 -4.37% MYNA 2024-03-01 06:02:10 7.12 4.36 -4.37% MYNA 2024-03-01 08:02:18 6.40 4.36 -4.37% MYNA 2024-03-01 11:01:48 4.57 4.40 -2.07% MYNA 2024-03-01 13:01:50 4.51 4.40 -0.69% MYNA 2024-03-01 14:02:18 4.44 4.40 -0.69% MYNA 2024-03-01 15:01:58 4.50 4.37 -1.38% MYNA 2024-03-01 17:01:42 4.46 4.20 -3.45% MYNA 2024-03-01 18:02:17 4.46 4.20 -3.37% MYNA 2024-03-01 20:01:50 4.70 4.20 0.22% 2024-03-04 MYNA 2024-03-04 00:15:29 0.00 0.00 0.22% MYNA 2024-03-04 05:01:49 0.00 4.30 0.22% MYNA 2024-03-04 06:02:23 6.88 3.98 0.22% MYNA 2024-03-04 08:02:06 6.40 3.98 0.22% MYNA 2024-03-04 11:01:50 4.57 4.26 3.37% MYNA 2024-03-04 12:02:18 4.57 4.32 2.70% MYNA 2024-03-04 13:01:50 4.40 4.21 -1.80% MYNA 2024-03-04 14:02:26 4.40 4.32 -1.80% MYNA 2024-03-04 16:02:24 4.40 4.23 0.45% MYNA 2024-03-04 17:01:47 4.50 4.20 -2.25% MYNA 2024-03-04 18:02:08 4.50 4.20 -2.33% MYNA 2024-03-04 19:01:27 4.50 4.05 -3.49% MYNA 2024-03-04 21:12:13 0.00 0.00 -3.49% 2024-03-05 MYNA 2024-03-05 05:01:43 0.00 4.21 -3.49% MYNA 2024-03-05 06:02:20 6.72 3.99 -3.49% MYNA 2024-03-05 08:02:03 6.40 3.99 -3.49% MYNA 2024-03-05 09:01:44 6.31 3.99 -3.49% MYNA 2024-03-05 10:02:22 6.30 3.99 -3.49% MYNA 2024-03-05 11:01:47 4.55 4.24 0.93% MYNA 2024-03-05 12:02:22 4.45 4.24 0.93% MYNA 2024-03-05 14:02:23 4.42 4.24 0.93% MYNA 2024-03-05 15:01:37 4.30 4.24 0.93% MYNA 2024-03-05 17:01:41 4.50 4.21 0.23% MYNA 2024-03-05 18:02:03 4.50 4.21 0.24% MYNA 2024-03-05 21:10:16 0.00 0.00 0.24% 2024-03-06 MYNA 2024-03-06 05:01:59 0.00 4.13 0.24% MYNA 2024-03-06 06:02:24 6.69 3.95 0.24% MYNA 2024-03-06 08:02:33 6.40 3.92 0.24% MYNA 2024-03-06 09:01:33 6.31 3.84 0.24% MYNA 2024-03-06 10:01:57 6.31 4.04 0.24% MYNA 2024-03-06 11:01:38 4.30 4.10 -2.38% MYNA 2024-03-06 12:02:11 4.30 4.07 -2.62% MYNA 2024-03-06 13:01:34 4.25 4.07 -2.62% MYNA 2024-03-06 14:02:49 4.25 4.07 -2.86% MYNA 2024-03-06 15:01:40 4.19 4.05 -3.33% MYNA 2024-03-06 16:02:07 4.19 4.10 -3.33% MYNA 2024-03-06 17:01:59 4.50 4.10 -2.62% MYNA 2024-03-06 18:01:59 4.50 4.10 -2.61% 2024-03-07 MYNA 2024-03-07 05:01:46 0.00 4.14 -2.61% MYNA 2024-03-07 06:02:26 6.56 3.93 -2.61% MYNA 2024-03-07 07:01:42 6.56 3.94 -2.61% MYNA 2024-03-07 08:02:16 6.40 3.99 -2.61% MYNA 2024-03-07 09:01:53 6.31 3.80 -2.61% MYNA 2024-03-07 10:02:22 6.31 4.05 -2.61% MYNA 2024-03-07 11:01:55 4.41 4.02 -1.66% MYNA 2024-03-07 12:02:41 4.35 4.05 -1.66% MYNA 2024-03-07 13:01:36 4.41 4.06 2.38% MYNA 2024-03-07 14:02:14 4.49 4.05 5.70% MYNA 2024-03-07 15:01:47 4.44 4.05 5.70% MYNA 2024-03-07 16:02:10 4.76 4.05 4.99% MYNA 2024-03-07 17:01:46 4.46 4.04 -1.19% MYNA 2024-03-07 18:02:22 4.46 4.04 -1.22% MYNA 2024-03-07 21:10:29 0.00 0.00 -1.22% 2024-03-08 MYNA 2024-03-08 05:01:58 0.00 4.17 -1.22% MYNA 2024-03-08 06:02:16 6.67 4.17 -1.22% MYNA 2024-03-08 08:01:46 4.20 4.18 -1.22% MYNA 2024-03-08 09:01:37 5.82 4.18 3.66% MYNA 2024-03-08 10:02:12 5.82 4.19 3.66% MYNA 2024-03-08 11:01:47 4.50 4.43 9.27% MYNA 2024-03-08 12:02:13 4.72 4.57 10.98% MYNA 2024-03-08 13:01:43 4.56 4.43 10.98% MYNA 2024-03-08 14:02:16 4.56 4.33 9.51% MYNA 2024-03-08 16:02:27 4.50 4.07 6.83% MYNA 2024-03-08 17:01:47 4.55 4.05 1.46% MYNA 2024-03-08 18:01:55 4.70 4.05 1.48% MYNA 2024-03-08 20:01:50 4.70 4.05 0.00% MYNA 2024-03-08 21:09:29 0.00 0.00 0.00% MYNA 2024-03-08 22:10:44 4.70 4.05 0.00% 2024-03-11 MYNA 2024-03-11 00:19:43 0.00 0.00 0.00% MYNA 2024-03-11 05:01:39 4.60 4.07 0.00% MYNA 2024-03-11 06:02:23 4.82 4.04 0.00% MYNA 2024-03-11 07:01:53 4.83 4.11 0.00% MYNA 2024-03-11 09:01:44 4.82 4.11 0.00% MYNA 2024-03-11 10:02:38 4.55 4.11 4.44% MYNA 2024-03-11 11:01:51 4.53 4.19 4.44% MYNA 2024-03-11 13:02:12 4.53 4.14 4.44% MYNA 2024-03-11 16:02:14 4.85 4.33 5.43% MYNA 2024-03-11 17:01:47 4.85 4.33 5.35% MYNA 2024-03-11 20:02:01 0.00 0.00 5.35% 2024-03-12 MYNA 2024-03-12 04:02:08 4.69 4.11 5.35% MYNA 2024-03-12 05:01:42 4.87 4.12 5.35% MYNA 2024-03-12 06:02:14 4.89 3.92 5.35% MYNA 2024-03-12 07:01:50 4.89 4.14 5.35% MYNA 2024-03-12 08:02:26 4.90 4.11 5.35% MYNA 2024-03-12 09:01:43 4.92 4.16 5.35% MYNA 2024-03-12 10:02:19 4.68 4.50 1.70% MYNA 2024-03-12 11:01:58 4.68 4.25 4.14% MYNA 2024-03-12 12:02:17 4.68 4.31 -0.49% MYNA 2024-03-12 13:01:55 4.67 4.31 -0.49% MYNA 2024-03-12 14:02:15 4.75 4.38 -0.49% MYNA 2024-03-12 15:01:44 4.80 4.50 4.14% MYNA 2024-03-12 16:02:11 4.80 4.11 4.14% MYNA 2024-03-12 17:01:41 4.80 4.11 3.93% MYNA 2024-03-12 20:02:18 0.00 0.00 3.93% 2024-03-13 MYNA 2024-03-13 04:01:53 4.64 4.14 3.93% MYNA 2024-03-13 05:01:47 5.10 4.07 3.93% MYNA 2024-03-13 06:02:27 4.97 4.00 3.93% MYNA 2024-03-13 07:01:44 4.97 4.11 3.93% MYNA 2024-03-13 08:02:33 4.98 4.11 3.93% MYNA 2024-03-13 09:01:44 4.98 4.22 3.93% MYNA 2024-03-13 10:02:23 4.84 4.11 -1.85% MYNA 2024-03-13 11:01:43 4.84 4.25 -3.00% MYNA 2024-03-13 12:01:58 4.71 4.25 -3.00% MYNA 2024-03-13 15:01:49 4.71 4.11 -3.00% MYNA 2024-03-13 16:02:13 4.33 4.11 -7.85% MYNA 2024-03-13 17:01:35 4.33 4.11 -7.33% MYNA 2024-03-13 20:02:14 0.00 0.00 -7.33% 2024-03-14 MYNA 2024-03-14 04:02:38 4.68 4.21 -7.33% MYNA 2024-03-14 05:01:49 4.94 4.21 -7.33% MYNA 2024-03-14 06:02:05 5.30 4.24 -7.33% MYNA 2024-03-14 07:01:54 4.95 4.28 -7.33% MYNA 2024-03-14 08:02:09 5.30 4.27 -7.33% MYNA 2024-03-14 09:01:41 5.29 4.29 3.78% MYNA 2024-03-14 10:02:24 4.93 4.70 4.44% MYNA 2024-03-14 11:02:05 4.77 4.59 12.00% MYNA 2024-03-14 12:02:22 4.77 4.64 12.89% MYNA 2024-03-14 13:01:59 4.77 4.64 13.56% MYNA 2024-03-14 16:02:24 6.31 4.04 2.89% MYNA 2024-03-14 17:01:49 6.31 4.04 3.13% MYNA 2024-03-14 20:02:11 0.00 0.00 3.13% 2024-03-15 MYNA 2024-03-15 04:02:38 4.94 4.42 3.13% MYNA 2024-03-15 05:01:49 5.21 4.23 3.13% MYNA 2024-03-15 06:02:04 5.21 4.46 3.13% MYNA 2024-03-15 08:02:11 5.21 4.24 3.13% MYNA 2024-03-15 09:01:47 5.21 4.46 3.13% MYNA 2024-03-15 10:02:16 4.74 4.46 1.68% MYNA 2024-03-15 11:01:42 4.70 4.46 1.68% MYNA 2024-03-15 12:02:22 4.74 4.67 6.73% MYNA 2024-03-15 14:02:09 4.74 4.67 7.93% MYNA 2024-03-15 16:02:22 6.31 4.28 7.93% MYNA 2024-03-15 17:01:38 6.31 4.28 7.52% MYNA 2024-03-15 20:01:59 0.00 0.00 7.52% 2024-03-18 MYNA 2024-03-18 04:02:00 4.97 4.43 7.52% MYNA 2024-03-18 05:01:46 5.25 4.24 7.52% MYNA 2024-03-18 08:02:24 5.31 4.46 7.52% MYNA 2024-03-18 09:01:41 5.07 4.53 7.52% MYNA 2024-03-18 10:02:52 4.74 4.60 0.23% MYNA 2024-03-18 11:01:33 4.74 4.52 0.23% MYNA 2024-03-18 14:02:19 4.74 4.55 0.23% MYNA 2024-03-18 15:01:43 4.74 4.52 0.23% MYNA 2024-03-18 16:02:21 5.82 4.46 -0.46% MYNA 2024-03-18 17:01:35 5.82 4.46 -0.42% MYNA 2024-03-18 18:01:55 5.82 4.48 -5.30% MYNA 2024-03-18 19:01:35 5.82 4.46 -5.30% MYNA 2024-03-18 20:02:13 0.00 0.00 -5.30% 2024-03-19 MYNA 2024-03-19 04:02:19 5.04 4.50 -5.30% MYNA 2024-03-19 05:01:33 5.04 4.30 -5.30% MYNA 2024-03-19 06:02:30 5.30 4.32 -5.30% MYNA 2024-03-19 08:02:35 5.30 4.45 -5.30% MYNA 2024-03-19 09:01:57 5.30 4.51 -5.30% MYNA 2024-03-19 10:02:09 4.92 4.51 -1.91% MYNA 2024-03-19 11:01:43 4.92 4.49 -2.12% MYNA 2024-03-19 12:02:26 4.71 4.44 -2.12% MYNA 2024-03-19 15:02:01 4.70 4.44 -2.12% MYNA 2024-03-19 16:02:31 4.65 4.04 -8.90% MYNA 2024-03-19 17:01:37 4.65 4.04 1.08% MYNA 2024-03-19 18:02:06 4.65 4.04 -7.10% MYNA 2024-03-19 20:02:13 0.00 0.00 -7.10% 2024-03-20 MYNA 2024-03-20 04:02:18 4.96 4.39 -7.10% MYNA 2024-03-20 05:02:07 4.98 4.23 -7.10% MYNA 2024-03-20 06:02:27 5.23 4.23 -7.10% MYNA 2024-03-20 09:01:44 4.65 4.23 -7.10% MYNA 2024-03-20 10:02:30 4.65 4.46 3.44% MYNA 2024-03-20 11:01:29 4.60 4.46 3.44% MYNA 2024-03-20 12:02:18 4.52 4.46 3.23% MYNA 2024-03-20 13:01:46 4.70 4.50 4.09% MYNA 2024-03-20 14:02:20 4.69 4.45 4.09% MYNA 2024-03-20 16:02:27 5.82 4.31 -5.38% MYNA 2024-03-20 17:01:32 5.82 4.31 -3.71% MYNA 2024-03-20 18:02:04 5.82 4.31 0.23% MYNA 2024-03-20 20:02:11 0.00 0.00 0.23% 2024-03-21 MYNA 2024-03-21 04:02:03 4.97 3.74 0.23% MYNA 2024-03-21 05:01:51 4.92 4.41 0.23% MYNA 2024-03-21 06:02:37 4.93 4.43 0.23% MYNA 2024-03-21 07:01:50 5.18 4.21 0.23% MYNA 2024-03-21 08:02:09 4.97 4.22 0.23% MYNA 2024-03-21 09:01:28 4.97 4.43 0.23% MYNA 2024-03-21 10:02:14 4.71 4.35 -2.32% MYNA 2024-03-21 11:01:50 4.62 4.37 -1.86% MYNA 2024-03-21 12:02:24 4.57 4.34 -1.86% MYNA 2024-03-21 13:01:40 4.57 4.30 -1.86% MYNA 2024-03-21 15:01:40 4.52 4.35 -1.86% MYNA 2024-03-21 16:02:00 5.78 4.31 -6.50% MYNA 2024-03-21 17:01:41 5.78 4.31 -6.29% MYNA 2024-03-21 18:01:53 5.20 4.31 -6.29% MYNA 2024-03-21 20:02:28 0.00 0.00 -6.29% 2024-03-22 MYNA 2024-03-22 04:02:05 4.95 4.40 -6.29% MYNA 2024-03-22 05:01:32 5.13 4.15 -6.29% MYNA 2024-03-22 06:02:07 5.09 4.15 -6.29% MYNA 2024-03-22 09:01:51 5.07 4.33 -6.29% MYNA 2024-03-22 10:02:26 4.50 4.35 2.02% MYNA 2024-03-22 11:01:50 4.45 4.35 1.12% MYNA 2024-03-22 12:02:15 4.67 4.55 4.49% MYNA 2024-03-22 13:01:48 4.77 4.35 4.49% MYNA 2024-03-22 14:01:53 4.77 4.41 4.49% MYNA 2024-03-22 16:02:13 5.90 4.31 -2.25% MYNA 2024-03-22 17:01:37 5.90 4.31 2.27% MYNA 2024-03-22 19:01:48 5.90 4.51 2.27% MYNA 2024-03-22 20:02:16 0.00 0.00 2.50% 2024-03-25 MYNA 2024-03-25 04:02:11 0.00 4.51 2.50% MYNA 2024-03-25 05:01:53 4.88 4.51 2.50% MYNA 2024-03-25 06:02:16 4.89 4.51 2.50% MYNA 2024-03-25 07:01:59 5.13 4.51 2.50% MYNA 2024-03-25 08:02:04 5.14 4.51 2.50% MYNA 2024-03-25 10:02:29 4.50 4.46 2.27% MYNA 2024-03-25 11:01:45 4.67 4.50 2.27% MYNA 2024-03-25 14:02:16 4.67 4.35 2.27% MYNA 2024-03-25 16:02:09 5.90 4.35 -1.36% MYNA 2024-03-25 20:02:09 0.00 0.00 -1.36% 2024-03-26 MYNA 2024-03-26 04:02:02 4.96 4.41 -1.36% MYNA 2024-03-26 05:01:31 4.92 4.19 -1.36% MYNA 2024-03-26 06:02:12 5.19 4.19 -1.36% MYNA 2024-03-26 07:01:34 5.19 4.31 -1.36% MYNA 2024-03-26 09:01:37 4.96 4.35 -1.36% MYNA 2024-03-26 10:02:11 4.86 4.40 3.64% MYNA 2024-03-26 15:01:31 4.91 4.40 4.77% MYNA 2024-03-26 16:02:06 5.90 4.40 4.09% MYNA 2024-03-26 17:01:36 5.90 4.40 3.89% MYNA 2024-03-26 18:01:40 5.90 4.35 3.89% MYNA 2024-03-26 20:02:16 0.00 0.00 3.89% 2024-03-27 MYNA 2024-03-27 04:01:57 4.97 4.40 3.89% MYNA 2024-03-27 05:01:32 4.96 4.18 3.89% MYNA 2024-03-27 06:02:05 4.76 4.18 3.89% MYNA 2024-03-27 07:01:46 4.76 4.41 3.89% MYNA 2024-03-27 08:02:12 4.76 4.18 3.89% MYNA 2024-03-27 09:01:47 4.76 4.16 3.89% MYNA 2024-03-27 10:02:08 4.70 4.38 0.00% MYNA 2024-03-27 11:01:43 4.70 4.35 0.00% MYNA 2024-03-27 13:01:47 4.70 4.50 0.00% MYNA 2024-03-27 14:02:12 4.76 4.50 0.86% MYNA 2024-03-27 16:01:32 4.76 4.35 -4.97% MYNA 2024-03-27 17:01:10 4.76 4.35 -4.95% MYNA 2024-03-27 20:02:09 0.00 0.00 -4.95% 2024-03-28 MYNA 2024-03-28 04:02:09 4.96 4.43 -4.95% MYNA 2024-03-28 05:01:41 5.09 4.17 -4.95% MYNA 2024-03-28 07:01:37 5.11 4.17 -4.95% MYNA 2024-03-28 08:02:24 4.87 4.17 -4.95% MYNA 2024-03-28 09:01:40 5.12 4.17 -4.95% MYNA 2024-03-28 10:01:55 5.04 4.50 3.66% MYNA 2024-03-28 12:02:23 5.04 4.55 3.66% MYNA 2024-03-28 13:01:39 5.00 4.55 3.66%