$MYMD: MyMD Pharmaceuticals, Inc. - Common Stock
2024-02-28 MYMD 2024-02-28 10:02:09 3.79 3.30 -0.87% MYMD 2024-02-28 11:01:46 3.44 3.39 -1.45% MYMD 2024-02-28 12:01:42 3.47 3.41 0.00% MYMD 2024-02-28 13:01:34 3.40 3.35 -1.16% MYMD 2024-02-28 14:02:02 3.30 3.26 -5.20% MYMD 2024-02-28 15:01:32 3.25 3.15 -6.36% MYMD 2024-02-28 16:01:57 3.29 3.20 -5.20% MYMD 2024-02-28 17:01:31 3.48 3.22 -5.49% MYMD 2024-02-28 18:01:49 3.45 3.22 -6.40% MYMD 2024-02-28 19:01:46 3.44 3.20 -6.40% MYMD 2024-02-28 21:10:30 0.00 0.00 -6.40% 2024-02-29 MYMD 2024-02-29 06:01:51 3.81 2.84 -6.40% MYMD 2024-02-29 07:01:38 3.69 2.84 -6.40% MYMD 2024-02-29 08:02:02 3.55 3.11 -6.40% MYMD 2024-02-29 09:01:37 3.49 3.11 -6.40% MYMD 2024-02-29 10:02:07 3.47 3.12 -6.40% MYMD 2024-02-29 11:01:41 3.42 3.36 3.20% MYMD 2024-02-29 12:02:06 3.32 3.25 0.58% MYMD 2024-02-29 13:01:37 3.32 3.26 0.00% MYMD 2024-02-29 14:02:01 3.36 3.26 2.91% MYMD 2024-02-29 15:01:40 3.31 3.29 1.45% MYMD 2024-02-29 16:01:53 3.36 3.33 2.33% MYMD 2024-02-29 17:01:35 3.53 3.31 5.23% MYMD 2024-02-29 18:01:58 3.52 3.31 1.85% MYMD 2024-02-29 19:01:37 3.50 3.31 1.85% MYMD 2024-02-29 21:11:42 0.00 0.00 1.85% 2024-03-01 MYMD 2024-03-01 06:01:55 3.54 3.11 1.85% MYMD 2024-03-01 08:02:00 3.48 3.15 1.85% MYMD 2024-03-01 11:01:42 3.45 3.42 -0.92% MYMD 2024-03-01 12:01:59 3.45 3.42 0.31% MYMD 2024-03-01 13:01:39 3.42 3.40 -0.31% MYMD 2024-03-01 14:02:06 3.44 3.35 -0.92% MYMD 2024-03-01 15:01:48 3.44 3.36 -2.15% MYMD 2024-03-01 16:01:51 3.39 3.35 -1.85% MYMD 2024-03-01 17:01:33 3.43 3.28 -3.08% MYMD 2024-03-01 18:02:02 3.47 3.29 -2.92% 2024-03-04 MYMD 2024-03-04 00:13:55 0.00 0.00 -2.92% MYMD 2024-03-04 05:01:38 3.47 3.13 -2.92% MYMD 2024-03-04 06:02:06 3.47 3.16 -2.92% MYMD 2024-03-04 10:01:54 3.47 3.33 -2.92% MYMD 2024-03-04 11:01:38 3.38 3.30 0.87% MYMD 2024-03-04 12:02:01 3.34 3.30 -0.29% MYMD 2024-03-04 13:01:37 3.34 3.30 -0.58% MYMD 2024-03-04 14:02:11 3.32 3.26 -1.75% MYMD 2024-03-04 15:01:36 3.30 3.25 -1.75% MYMD 2024-03-04 16:02:08 3.29 3.21 -2.33% MYMD 2024-03-04 17:01:33 3.47 3.22 -2.33% MYMD 2024-03-04 18:01:55 3.47 3.22 -2.40% MYMD 2024-03-04 19:01:16 3.47 3.15 -2.40% MYMD 2024-03-04 21:10:24 0.00 0.00 -2.40% 2024-03-05 MYMD 2024-03-05 06:02:01 3.49 3.12 -2.40% MYMD 2024-03-05 07:01:26 3.39 3.12 -2.40% MYMD 2024-03-05 08:01:43 3.44 3.29 -2.40% MYMD 2024-03-05 09:01:33 3.44 3.10 1.20% MYMD 2024-03-05 10:02:09 3.43 3.12 1.20% MYMD 2024-03-05 11:01:37 3.34 3.27 0.30% MYMD 2024-03-05 12:00:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1321834/000149315224008824/0001493152-24-008824-index.htm 8-K - MyMD Pharmaceuticals, Inc. (0001321834) (Filer) MYMD 2024-03-05 12:02:09 3.27 3.23 0.60% MYMD 2024-03-05 13:01:43 3.24 3.15 -1.50% MYMD 2024-03-05 14:02:07 3.28 3.24 -0.30% MYMD 2024-03-05 16:01:42 3.27 3.15 0.60% MYMD 2024-03-05 17:01:29 3.28 3.20 -1.50% MYMD 2024-03-05 18:01:49 3.28 3.20 -1.54% MYMD 2024-03-05 19:01:26 3.28 3.18 -1.54% MYMD 2024-03-05 21:08:17 0.00 0.00 -1.54% 2024-03-06 MYMD 2024-03-06 06:02:11 3.34 3.12 -1.54% MYMD 2024-03-06 08:02:20 3.63 3.06 -1.54% MYMD 2024-03-06 10:01:45 3.30 3.06 -1.54% MYMD 2024-03-06 11:01:28 3.24 3.15 0.00% MYMD 2024-03-06 12:01:57 3.21 3.14 -0.92% MYMD 2024-03-06 13:01:24 3.20 3.15 -0.92% MYMD 2024-03-06 14:02:39 3.19 3.15 -1.23% MYMD 2024-03-06 15:01:29 3.20 3.15 -0.92% MYMD 2024-03-06 16:01:59 3.21 3.08 -3.69% MYMD 2024-03-06 17:01:44 3.19 3.06 -2.77% MYMD 2024-03-06 18:01:50 3.35 3.06 -2.81% MYMD 2024-03-06 19:01:26 3.17 3.06 -2.81% 2024-03-07 MYMD 2024-03-07 05:01:33 3.30 0.00 -2.81% MYMD 2024-03-07 06:02:14 3.24 2.81 -2.81% MYMD 2024-03-07 09:01:43 3.23 2.81 -2.81% MYMD 2024-03-07 10:02:08 3.11 2.85 -2.81% MYMD 2024-03-07 11:01:45 3.13 3.11 0.00% MYMD 2024-03-07 12:02:25 3.15 3.13 0.63% MYMD 2024-03-07 13:01:27 3.17 3.15 1.25% MYMD 2024-03-07 14:02:05 3.15 3.12 0.63% MYMD 2024-03-07 15:01:35 3.19 3.17 1.56% MYMD 2024-03-07 16:02:01 3.15 3.13 0.63% MYMD 2024-03-07 17:01:36 3.18 3.10 1.56% MYMD 2024-03-07 17:30:39 8-K Sec report https://www.sec.gov/Archives/edgar/data/1321834/000149315224009220/0001493152-24-009220-index.htm 8-K - MyMD Pharmaceuticals, Inc. (0001321834) (Filer) MYMD 2024-03-07 18:02:09 3.24 3.11 2.25% MYMD 2024-03-07 21:09:10 0.00 0.00 2.25% 2024-03-08 MYMD 2024-03-08 05:01:46 0.00 3.22 2.25% MYMD 2024-03-08 06:02:04 3.52 3.22 2.25% MYMD 2024-03-08 09:01:26 3.52 3.06 2.25% MYMD 2024-03-08 10:01:59 4.12 3.06 2.25% MYMD 2024-03-08 11:01:39 3.30 3.23 3.22% MYMD 2024-03-08 12:02:02 3.25 3.17 0.64% MYMD 2024-03-08 13:01:30 3.18 3.14 0.96% MYMD 2024-03-08 14:02:04 3.19 3.15 0.96% MYMD 2024-03-08 15:01:25 3.19 3.14 0.32% MYMD 2024-03-08 16:02:12 3.25 3.14 2.57% MYMD 2024-03-08 17:01:37 3.30 3.14 2.25% MYMD 2024-03-08 18:01:42 3.30 3.14 4.43% MYMD 2024-03-08 19:01:31 3.39 3.14 4.43% MYMD 2024-03-08 21:08:12 0.00 0.00 4.43% MYMD 2024-03-08 22:09:43 3.39 3.14 4.43% 2024-03-11 MYMD 2024-03-11 00:17:42 0.00 0.00 4.43% MYMD 2024-03-11 05:01:28 3.39 2.92 4.43% MYMD 2024-03-11 07:01:43 3.38 2.92 4.43% MYMD 2024-03-11 08:01:43 3.39 2.92 4.43% MYMD 2024-03-11 10:02:25 3.30 3.22 0.32% MYMD 2024-03-11 11:01:40 3.27 3.22 0.63% MYMD 2024-03-11 12:02:00 3.32 3.26 2.85% MYMD 2024-03-11 13:02:03 3.50 3.41 9.49% MYMD 2024-03-11 14:01:59 3.56 3.49 9.49% MYMD 2024-03-11 15:01:41 3.51 3.49 8.23% MYMD 2024-03-11 16:02:00 3.56 3.35 10.44% MYMD 2024-03-11 17:01:34 3.56 3.29 10.22% MYMD 2024-03-11 20:01:50 0.00 0.00 10.22% 2024-03-12 MYMD 2024-03-12 05:01:32 3.87 3.20 10.22% MYMD 2024-03-12 09:01:34 3.53 3.20 10.22% MYMD 2024-03-12 10:02:08 3.49 3.42 -1.55% MYMD 2024-03-12 11:01:46 3.49 3.44 -2.79% MYMD 2024-03-12 12:02:04 3.39 3.31 -6.50% MYMD 2024-03-12 13:01:43 3.35 3.33 -5.26% MYMD 2024-03-12 15:01:34 3.35 3.28 -5.88% MYMD 2024-03-12 16:01:55 3.50 3.11 -11.15% MYMD 2024-03-12 17:01:32 3.29 3.11 -10.23% MYMD 2024-03-12 20:02:00 0.00 0.00 -10.23% 2024-03-13 MYMD 2024-03-13 04:01:39 0.00 3.14 -10.23% MYMD 2024-03-13 05:01:34 3.43 3.15 -10.23% MYMD 2024-03-13 10:02:07 3.25 3.18 0.85% MYMD 2024-03-13 11:01:34 3.24 3.20 1.14% MYMD 2024-03-13 12:01:45 3.24 3.20 0.85% MYMD 2024-03-13 13:01:37 3.23 3.20 1.14% MYMD 2024-03-13 14:01:57 3.22 3.20 1.14% MYMD 2024-03-13 15:01:37 3.20 3.16 0.85% MYMD 2024-03-13 16:01:58 3.48 3.10 1.99% MYMD 2024-03-13 17:01:26 3.48 3.10 2.21% MYMD 2024-03-13 18:02:08 3.48 3.22 2.21% MYMD 2024-03-13 19:01:32 3.48 3.11 2.21% MYMD 2024-03-13 20:02:02 0.00 0.00 2.21% 2024-03-14 MYMD 2024-03-14 05:01:37 3.52 3.11 2.21% MYMD 2024-03-14 09:01:33 3.30 3.11 2.21% MYMD 2024-03-14 10:02:10 3.24 3.15 -1.89% MYMD 2024-03-14 11:01:49 3.24 3.11 -1.89% MYMD 2024-03-14 12:02:11 3.24 3.11 -0.63% MYMD 2024-03-14 13:01:47 3.23 3.11 -0.95% MYMD 2024-03-14 14:01:58 3.23 3.12 -0.95% MYMD 2024-03-14 15:01:32 3.19 3.11 -3.15% MYMD 2024-03-14 16:02:06 3.12 3.03 -3.79% MYMD 2024-03-14 17:01:37 3.12 3.03 -3.73% MYMD 2024-03-14 18:01:46 3.19 3.04 -3.73% MYMD 2024-03-14 20:01:56 0.00 0.00 -3.73% 2024-03-15 MYMD 2024-03-15 05:01:40 3.24 1.25 -3.73% MYMD 2024-03-15 06:01:53 3.24 3.01 -3.73% MYMD 2024-03-15 07:01:30 3.24 3.04 -3.73% MYMD 2024-03-15 09:01:37 3.50 3.00 -3.73% MYMD 2024-03-15 10:02:04 3.13 3.05 1.24% MYMD 2024-03-15 11:01:33 3.09 3.05 -0.31% MYMD 2024-03-15 12:02:07 3.09 3.07 -0.62% MYMD 2024-03-15 13:01:45 3.09 3.05 -0.62% MYMD 2024-03-15 14:01:58 3.04 3.01 -1.55% MYMD 2024-03-15 15:01:35 3.04 2.99 -3.11% MYMD 2024-03-15 16:02:11 3.28 2.85 -6.83% MYMD 2024-03-15 17:01:31 3.28 2.90 -7.10% MYMD 2024-03-15 18:01:53 3.22 2.90 -7.10% MYMD 2024-03-15 20:01:50 0.00 0.00 -7.10% 2024-03-18 MYMD 2024-03-18 05:01:37 3.50 2.65 -7.10% MYMD 2024-03-18 08:02:11 0.00 0.00 -7.10% MYMD 2024-03-18 09:01:30 4.09 2.90 -7.10% MYMD 2024-03-18 10:02:38 2.95 2.82 -2.58% MYMD 2024-03-18 11:01:24 2.89 2.74 -2.90% MYMD 2024-03-18 12:02:02 2.89 2.84 -0.97% MYMD 2024-03-18 13:01:33 2.89 2.77 -0.97% MYMD 2024-03-18 14:02:08 2.89 2.79 -0.32% MYMD 2024-03-18 15:01:32 2.89 2.80 -0.32% MYMD 2024-03-18 16:02:10 2.89 2.75 -1.29% MYMD 2024-03-18 17:01:28 2.89 2.75 0.35% MYMD 2024-03-18 19:01:28 3.02 2.82 -2.08% MYMD 2024-03-18 20:01:54 0.00 0.00 -2.08% 2024-03-19 MYMD 2024-03-19 05:01:25 3.22 2.76 -2.08% MYMD 2024-03-19 10:01:54 2.88 2.80 -0.69% MYMD 2024-03-19 11:01:34 2.88 2.81 -1.04% MYMD 2024-03-19 12:02:13 2.83 2.76 -0.35% MYMD 2024-03-19 13:01:44 2.87 2.76 -1.04% MYMD 2024-03-19 14:02:17 2.84 2.76 0.35% MYMD 2024-03-19 15:01:47 2.85 2.77 -2.43% MYMD 2024-03-19 16:02:18 2.95 2.83 1.39% MYMD 2024-03-19 17:01:27 2.95 2.83 1.41% MYMD 2024-03-19 18:01:52 3.14 2.79 1.41% MYMD 2024-03-19 19:01:32 3.22 2.80 1.41% MYMD 2024-03-19 20:02:02 0.00 0.00 1.41% 2024-03-20 MYMD 2024-03-20 05:01:54 3.22 2.76 1.41% MYMD 2024-03-20 09:01:34 2.99 2.76 1.41% MYMD 2024-03-20 10:02:14 2.91 2.86 0.35% MYMD 2024-03-20 11:01:18 2.88 2.79 -0.70% MYMD 2024-03-20 12:02:06 2.90 2.79 -0.35% MYMD 2024-03-20 13:01:34 2.91 2.85 -0.35% MYMD 2024-03-20 14:02:07 2.85 2.75 -0.70% MYMD 2024-03-20 15:01:31 2.87 2.75 -2.46% MYMD 2024-03-20 16:02:15 2.93 2.80 -0.70% MYMD 2024-03-20 17:01:19 2.93 2.80 -0.69% MYMD 2024-03-20 19:01:45 2.93 2.79 -0.69% MYMD 2024-03-20 20:02:00 0.00 0.00 -0.69% 2024-03-21 MYMD 2024-03-21 05:01:44 3.18 2.57 -0.69% MYMD 2024-03-21 10:01:59 2.90 2.84 0.00% MYMD 2024-03-21 11:01:38 2.88 2.83 0.35% MYMD 2024-03-21 12:02:13 2.87 2.83 0.35% MYMD 2024-03-21 13:01:30 2.89 2.83 0.35% MYMD 2024-03-21 15:01:33 2.89 2.83 1.04% MYMD 2024-03-21 16:01:48 2.93 2.76 0.35% MYMD 2024-03-21 20:02:11 0.00 0.00 0.35% 2024-03-22 MYMD 2024-03-22 05:01:22 2.92 2.76 0.35% MYMD 2024-03-22 10:02:15 2.90 2.87 0.00% MYMD 2024-03-22 11:01:40 2.89 2.87 0.00% MYMD 2024-03-22 12:02:01 2.90 2.85 -0.70% MYMD 2024-03-22 13:01:39 2.85 2.83 -1.40% MYMD 2024-03-22 14:01:39 2.76 2.70 -4.20% MYMD 2024-03-22 15:01:37 2.71 2.62 -5.94% MYMD 2024-03-22 16:02:03 2.92 2.63 -7.69% MYMD 2024-03-22 17:01:28 2.89 2.63 -7.67% MYMD 2024-03-22 19:01:37 2.89 2.63 -8.36% MYMD 2024-03-22 20:02:02 0.00 0.00 -8.36% 2024-03-25 MYMD 2024-03-25 05:01:48 2.77 2.21 -8.36% MYMD 2024-03-25 07:01:48 2.77 2.54 -8.36% MYMD 2024-03-25 10:02:18 2.67 2.62 -0.35% MYMD 2024-03-25 11:01:34 2.66 2.60 -1.05% MYMD 2024-03-25 12:02:05 2.58 2.51 -2.44% MYMD 2024-03-25 13:01:44 2.50 2.47 -6.27% MYMD 2024-03-25 14:02:03 2.50 2.44 -5.92% MYMD 2024-03-25 15:01:49 2.50 2.45 -6.97% MYMD 2024-03-25 16:01:55 2.53 2.44 -6.62% MYMD 2024-03-25 17:01:30 2.70 2.44 -7.17% MYMD 2024-03-25 20:02:03 0.00 0.00 -7.17% 2024-03-26 MYMD 2024-03-26 04:01:49 2.75 0.00 -7.17% MYMD 2024-03-26 05:01:23 2.57 2.21 -7.17% MYMD 2024-03-26 07:01:27 2.57 2.43 -7.17% MYMD 2024-03-26 08:02:15 2.57 2.39 -7.17% MYMD 2024-03-26 09:01:28 2.57 2.43 3.77% MYMD 2024-03-26 10:01:58 2.45 2.40 -0.38% MYMD 2024-03-26 11:01:35 2.39 2.37 -2.64% MYMD 2024-03-26 12:01:55 2.39 2.35 -3.02% MYMD 2024-03-26 13:01:41 2.36 2.31 -3.77% MYMD 2024-03-26 14:02:00 2.36 2.27 -6.04% MYMD 2024-03-26 15:01:20 2.36 2.27 -5.28% MYMD 2024-03-26 16:01:55 2.73 2.30 -5.66% MYMD 2024-03-26 16:30:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/1321834/000149315224011310/0001493152-24-011310-index.htm 8-K/A - MyMD Pharmaceuticals, Inc. (0001321834) (Filer) MYMD 2024-03-26 17:01:26 2.72 2.27 -6.50% MYMD 2024-03-26 18:01:29 2.72 2.26 9.35% MYMD 2024-03-26 19:01:21 2.58 2.26 9.35% MYMD 2024-03-26 20:01:58 0.00 0.00 4.88% 2024-03-27 MYMD 2024-03-27 04:01:46 0.00 2.22 4.88% MYMD 2024-03-27 05:01:24 3.16 2.22 4.88% MYMD 2024-03-27 06:01:53 2.48 2.22 4.88% MYMD 2024-03-27 09:01:40 2.48 2.22 6.50% MYMD 2024-03-27 10:01:53 2.39 2.28 -0.81% MYMD 2024-03-27 11:01:30 2.35 2.28 -0.81% MYMD 2024-03-27 12:02:15 2.35 2.29 0.41% MYMD 2024-03-27 13:01:33 2.35 2.30 0.41% MYMD 2024-03-27 14:01:59 2.35 2.31 0.00% MYMD 2024-03-27 15:01:08 2.36 2.28 1.22% MYMD 2024-03-27 16:01:23 2.42 2.31 1.63% MYMD 2024-03-27 17:01:05 2.48 2.33 1.73% MYMD 2024-03-27 18:01:53 2.48 2.31 1.73% MYMD 2024-03-27 20:01:57 0.00 0.00 11.69% 2024-03-28 MYMD 2024-03-28 04:01:56 2.90 0.00 11.69% MYMD 2024-03-28 05:01:29 2.79 2.06 19.05% MYMD 2024-03-28 06:01:52 2.88 1.06 19.05% MYMD 2024-03-28 07:01:28 2.87 2.29 2.16% MYMD 2024-03-28 08:02:09 2.65 2.29 3.46% MYMD 2024-03-28 09:01:29 2.65 2.31 3.46% MYMD 2024-03-28 10:01:43 2.44 2.39 2.16% MYMD 2024-03-28 11:01:39 2.45 2.39 3.90% MYMD 2024-03-28 12:02:10 2.43 2.39 3.03% MYMD 2024-03-28 13:01:28 2.44 2.36 0.87% MYMD 2024-03-28 14:01:56 2.42 2.33 0.87% MYMD 2024-03-28 15:01:26 2.40 2.32 0.87% MYMD 2024-03-28 16:01:53 2.70 2.33 1.73% MYMD 2024-03-28 17:01:30 2.80 2.32 1.70% MYMD 2024-03-28 20:01:39 0.00 0.00 1.70%