investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYMD: MyMD Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

MYMD 2024-02-28 10:02:093.79 3.30 -0.87%
MYMD 2024-02-28 11:01:463.44 3.39 -1.45%
MYMD 2024-02-28 12:01:423.47 3.41 0.00%
MYMD 2024-02-28 13:01:343.40 3.35 -1.16%
MYMD 2024-02-28 14:02:023.30 3.26 -5.20%
MYMD 2024-02-28 15:01:323.25 3.15 -6.36%
MYMD 2024-02-28 16:01:573.29 3.20 -5.20%
MYMD 2024-02-28 17:01:313.48 3.22 -5.49%
MYMD 2024-02-28 18:01:493.45 3.22 -6.40%
MYMD 2024-02-28 19:01:463.44 3.20 -6.40%
MYMD 2024-02-28 21:10:300.00 0.00 -6.40%
2024-02-29

MYMD 2024-02-29 06:01:513.81 2.84 -6.40%
MYMD 2024-02-29 07:01:383.69 2.84 -6.40%
MYMD 2024-02-29 08:02:023.55 3.11 -6.40%
MYMD 2024-02-29 09:01:373.49 3.11 -6.40%
MYMD 2024-02-29 10:02:073.47 3.12 -6.40%
MYMD 2024-02-29 11:01:413.42 3.36 3.20%
MYMD 2024-02-29 12:02:063.32 3.25 0.58%
MYMD 2024-02-29 13:01:373.32 3.26 0.00%
MYMD 2024-02-29 14:02:013.36 3.26 2.91%
MYMD 2024-02-29 15:01:403.31 3.29 1.45%
MYMD 2024-02-29 16:01:533.36 3.33 2.33%
MYMD 2024-02-29 17:01:353.53 3.31 5.23%
MYMD 2024-02-29 18:01:583.52 3.31 1.85%
MYMD 2024-02-29 19:01:373.50 3.31 1.85%
MYMD 2024-02-29 21:11:420.00 0.00 1.85%
2024-03-01

MYMD 2024-03-01 06:01:553.54 3.11 1.85%
MYMD 2024-03-01 08:02:003.48 3.15 1.85%
MYMD 2024-03-01 11:01:423.45 3.42 -0.92%
MYMD 2024-03-01 12:01:593.45 3.42 0.31%
MYMD 2024-03-01 13:01:393.42 3.40 -0.31%
MYMD 2024-03-01 14:02:063.44 3.35 -0.92%
MYMD 2024-03-01 15:01:483.44 3.36 -2.15%
MYMD 2024-03-01 16:01:513.39 3.35 -1.85%
MYMD 2024-03-01 17:01:333.43 3.28 -3.08%
MYMD 2024-03-01 18:02:023.47 3.29 -2.92%
2024-03-04

MYMD 2024-03-04 00:13:550.00 0.00 -2.92%
MYMD 2024-03-04 05:01:383.47 3.13 -2.92%
MYMD 2024-03-04 06:02:063.47 3.16 -2.92%
MYMD 2024-03-04 10:01:543.47 3.33 -2.92%
MYMD 2024-03-04 11:01:383.38 3.30 0.87%
MYMD 2024-03-04 12:02:013.34 3.30 -0.29%
MYMD 2024-03-04 13:01:373.34 3.30 -0.58%
MYMD 2024-03-04 14:02:113.32 3.26 -1.75%
MYMD 2024-03-04 15:01:363.30 3.25 -1.75%
MYMD 2024-03-04 16:02:083.29 3.21 -2.33%
MYMD 2024-03-04 17:01:333.47 3.22 -2.33%
MYMD 2024-03-04 18:01:553.47 3.22 -2.40%
MYMD 2024-03-04 19:01:163.47 3.15 -2.40%
MYMD 2024-03-04 21:10:240.00 0.00 -2.40%
2024-03-05

MYMD 2024-03-05 06:02:013.49 3.12 -2.40%
MYMD 2024-03-05 07:01:263.39 3.12 -2.40%
MYMD 2024-03-05 08:01:433.44 3.29 -2.40%
MYMD 2024-03-05 09:01:333.44 3.10 1.20%
MYMD 2024-03-05 10:02:093.43 3.12 1.20%
MYMD 2024-03-05 11:01:373.34 3.27 0.30%
MYMD 2024-03-05 12:00:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1321834/000149315224008824/0001493152-24-008824-index.htm
8-K - MyMD Pharmaceuticals, Inc. (0001321834) (Filer)
MYMD 2024-03-05 12:02:093.27 3.23 0.60%
MYMD 2024-03-05 13:01:433.24 3.15 -1.50%
MYMD 2024-03-05 14:02:073.28 3.24 -0.30%
MYMD 2024-03-05 16:01:423.27 3.15 0.60%
MYMD 2024-03-05 17:01:293.28 3.20 -1.50%
MYMD 2024-03-05 18:01:493.28 3.20 -1.54%
MYMD 2024-03-05 19:01:263.28 3.18 -1.54%
MYMD 2024-03-05 21:08:170.00 0.00 -1.54%
2024-03-06

MYMD 2024-03-06 06:02:113.34 3.12 -1.54%
MYMD 2024-03-06 08:02:203.63 3.06 -1.54%
MYMD 2024-03-06 10:01:453.30 3.06 -1.54%
MYMD 2024-03-06 11:01:283.24 3.15 0.00%
MYMD 2024-03-06 12:01:573.21 3.14 -0.92%
MYMD 2024-03-06 13:01:243.20 3.15 -0.92%
MYMD 2024-03-06 14:02:393.19 3.15 -1.23%
MYMD 2024-03-06 15:01:293.20 3.15 -0.92%
MYMD 2024-03-06 16:01:593.21 3.08 -3.69%
MYMD 2024-03-06 17:01:443.19 3.06 -2.77%
MYMD 2024-03-06 18:01:503.35 3.06 -2.81%
MYMD 2024-03-06 19:01:263.17 3.06 -2.81%
2024-03-07

MYMD 2024-03-07 05:01:333.30 0.00 -2.81%
MYMD 2024-03-07 06:02:143.24 2.81 -2.81%
MYMD 2024-03-07 09:01:433.23 2.81 -2.81%
MYMD 2024-03-07 10:02:083.11 2.85 -2.81%
MYMD 2024-03-07 11:01:453.13 3.11 0.00%
MYMD 2024-03-07 12:02:253.15 3.13 0.63%
MYMD 2024-03-07 13:01:273.17 3.15 1.25%
MYMD 2024-03-07 14:02:053.15 3.12 0.63%
MYMD 2024-03-07 15:01:353.19 3.17 1.56%
MYMD 2024-03-07 16:02:013.15 3.13 0.63%
MYMD 2024-03-07 17:01:363.18 3.10 1.56%
MYMD 2024-03-07 17:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1321834/000149315224009220/0001493152-24-009220-index.htm
8-K - MyMD Pharmaceuticals, Inc. (0001321834) (Filer)
MYMD 2024-03-07 18:02:093.24 3.11 2.25%
MYMD 2024-03-07 21:09:100.00 0.00 2.25%
2024-03-08

MYMD 2024-03-08 05:01:460.00 3.22 2.25%
MYMD 2024-03-08 06:02:043.52 3.22 2.25%
MYMD 2024-03-08 09:01:263.52 3.06 2.25%
MYMD 2024-03-08 10:01:594.12 3.06 2.25%
MYMD 2024-03-08 11:01:393.30 3.23 3.22%
MYMD 2024-03-08 12:02:023.25 3.17 0.64%
MYMD 2024-03-08 13:01:303.18 3.14 0.96%
MYMD 2024-03-08 14:02:043.19 3.15 0.96%
MYMD 2024-03-08 15:01:253.19 3.14 0.32%
MYMD 2024-03-08 16:02:123.25 3.14 2.57%
MYMD 2024-03-08 17:01:373.30 3.14 2.25%
MYMD 2024-03-08 18:01:423.30 3.14 4.43%
MYMD 2024-03-08 19:01:313.39 3.14 4.43%
MYMD 2024-03-08 21:08:120.00 0.00 4.43%
MYMD 2024-03-08 22:09:433.39 3.14 4.43%
2024-03-11

MYMD 2024-03-11 00:17:420.00 0.00 4.43%
MYMD 2024-03-11 05:01:283.39 2.92 4.43%
MYMD 2024-03-11 07:01:433.38 2.92 4.43%
MYMD 2024-03-11 08:01:433.39 2.92 4.43%
MYMD 2024-03-11 10:02:253.30 3.22 0.32%
MYMD 2024-03-11 11:01:403.27 3.22 0.63%
MYMD 2024-03-11 12:02:003.32 3.26 2.85%
MYMD 2024-03-11 13:02:033.50 3.41 9.49%
MYMD 2024-03-11 14:01:593.56 3.49 9.49%
MYMD 2024-03-11 15:01:413.51 3.49 8.23%
MYMD 2024-03-11 16:02:003.56 3.35 10.44%
MYMD 2024-03-11 17:01:343.56 3.29 10.22%
MYMD 2024-03-11 20:01:500.00 0.00 10.22%
2024-03-12

MYMD 2024-03-12 05:01:323.87 3.20 10.22%
MYMD 2024-03-12 09:01:343.53 3.20 10.22%
MYMD 2024-03-12 10:02:083.49 3.42 -1.55%
MYMD 2024-03-12 11:01:463.49 3.44 -2.79%
MYMD 2024-03-12 12:02:043.39 3.31 -6.50%
MYMD 2024-03-12 13:01:433.35 3.33 -5.26%
MYMD 2024-03-12 15:01:343.35 3.28 -5.88%
MYMD 2024-03-12 16:01:553.50 3.11 -11.15%
MYMD 2024-03-12 17:01:323.29 3.11 -10.23%
MYMD 2024-03-12 20:02:000.00 0.00 -10.23%
2024-03-13

MYMD 2024-03-13 04:01:390.00 3.14 -10.23%
MYMD 2024-03-13 05:01:343.43 3.15 -10.23%
MYMD 2024-03-13 10:02:073.25 3.18 0.85%
MYMD 2024-03-13 11:01:343.24 3.20 1.14%
MYMD 2024-03-13 12:01:453.24 3.20 0.85%
MYMD 2024-03-13 13:01:373.23 3.20 1.14%
MYMD 2024-03-13 14:01:573.22 3.20 1.14%
MYMD 2024-03-13 15:01:373.20 3.16 0.85%
MYMD 2024-03-13 16:01:583.48 3.10 1.99%
MYMD 2024-03-13 17:01:263.48 3.10 2.21%
MYMD 2024-03-13 18:02:083.48 3.22 2.21%
MYMD 2024-03-13 19:01:323.48 3.11 2.21%
MYMD 2024-03-13 20:02:020.00 0.00 2.21%
2024-03-14

MYMD 2024-03-14 05:01:373.52 3.11 2.21%
MYMD 2024-03-14 09:01:333.30 3.11 2.21%
MYMD 2024-03-14 10:02:103.24 3.15 -1.89%
MYMD 2024-03-14 11:01:493.24 3.11 -1.89%
MYMD 2024-03-14 12:02:113.24 3.11 -0.63%
MYMD 2024-03-14 13:01:473.23 3.11 -0.95%
MYMD 2024-03-14 14:01:583.23 3.12 -0.95%
MYMD 2024-03-14 15:01:323.19 3.11 -3.15%
MYMD 2024-03-14 16:02:063.12 3.03 -3.79%
MYMD 2024-03-14 17:01:373.12 3.03 -3.73%
MYMD 2024-03-14 18:01:463.19 3.04 -3.73%
MYMD 2024-03-14 20:01:560.00 0.00 -3.73%
2024-03-15

MYMD 2024-03-15 05:01:403.24 1.25 -3.73%
MYMD 2024-03-15 06:01:533.24 3.01 -3.73%
MYMD 2024-03-15 07:01:303.24 3.04 -3.73%
MYMD 2024-03-15 09:01:373.50 3.00 -3.73%
MYMD 2024-03-15 10:02:043.13 3.05 1.24%
MYMD 2024-03-15 11:01:333.09 3.05 -0.31%
MYMD 2024-03-15 12:02:073.09 3.07 -0.62%
MYMD 2024-03-15 13:01:453.09 3.05 -0.62%
MYMD 2024-03-15 14:01:583.04 3.01 -1.55%
MYMD 2024-03-15 15:01:353.04 2.99 -3.11%
MYMD 2024-03-15 16:02:113.28 2.85 -6.83%
MYMD 2024-03-15 17:01:313.28 2.90 -7.10%
MYMD 2024-03-15 18:01:533.22 2.90 -7.10%
MYMD 2024-03-15 20:01:500.00 0.00 -7.10%
2024-03-18

MYMD 2024-03-18 05:01:373.50 2.65 -7.10%
MYMD 2024-03-18 08:02:110.00 0.00 -7.10%
MYMD 2024-03-18 09:01:304.09 2.90 -7.10%
MYMD 2024-03-18 10:02:382.95 2.82 -2.58%
MYMD 2024-03-18 11:01:242.89 2.74 -2.90%
MYMD 2024-03-18 12:02:022.89 2.84 -0.97%
MYMD 2024-03-18 13:01:332.89 2.77 -0.97%
MYMD 2024-03-18 14:02:082.89 2.79 -0.32%
MYMD 2024-03-18 15:01:322.89 2.80 -0.32%
MYMD 2024-03-18 16:02:102.89 2.75 -1.29%
MYMD 2024-03-18 17:01:282.89 2.75 0.35%
MYMD 2024-03-18 19:01:283.02 2.82 -2.08%
MYMD 2024-03-18 20:01:540.00 0.00 -2.08%
2024-03-19

MYMD 2024-03-19 05:01:253.22 2.76 -2.08%
MYMD 2024-03-19 10:01:542.88 2.80 -0.69%
MYMD 2024-03-19 11:01:342.88 2.81 -1.04%
MYMD 2024-03-19 12:02:132.83 2.76 -0.35%
MYMD 2024-03-19 13:01:442.87 2.76 -1.04%
MYMD 2024-03-19 14:02:172.84 2.76 0.35%
MYMD 2024-03-19 15:01:472.85 2.77 -2.43%
MYMD 2024-03-19 16:02:182.95 2.83 1.39%
MYMD 2024-03-19 17:01:272.95 2.83 1.41%
MYMD 2024-03-19 18:01:523.14 2.79 1.41%
MYMD 2024-03-19 19:01:323.22 2.80 1.41%
MYMD 2024-03-19 20:02:020.00 0.00 1.41%
2024-03-20

MYMD 2024-03-20 05:01:543.22 2.76 1.41%
MYMD 2024-03-20 09:01:342.99 2.76 1.41%
MYMD 2024-03-20 10:02:142.91 2.86 0.35%
MYMD 2024-03-20 11:01:182.88 2.79 -0.70%
MYMD 2024-03-20 12:02:062.90 2.79 -0.35%
MYMD 2024-03-20 13:01:342.91 2.85 -0.35%
MYMD 2024-03-20 14:02:072.85 2.75 -0.70%
MYMD 2024-03-20 15:01:312.87 2.75 -2.46%
MYMD 2024-03-20 16:02:152.93 2.80 -0.70%
MYMD 2024-03-20 17:01:192.93 2.80 -0.69%
MYMD 2024-03-20 19:01:452.93 2.79 -0.69%
MYMD 2024-03-20 20:02:000.00 0.00 -0.69%
2024-03-21

MYMD 2024-03-21 05:01:443.18 2.57 -0.69%
MYMD 2024-03-21 10:01:592.90 2.84 0.00%
MYMD 2024-03-21 11:01:382.88 2.83 0.35%
MYMD 2024-03-21 12:02:132.87 2.83 0.35%
MYMD 2024-03-21 13:01:302.89 2.83 0.35%
MYMD 2024-03-21 15:01:332.89 2.83 1.04%
MYMD 2024-03-21 16:01:482.93 2.76 0.35%
MYMD 2024-03-21 20:02:110.00 0.00 0.35%
2024-03-22

MYMD 2024-03-22 05:01:222.92 2.76 0.35%
MYMD 2024-03-22 10:02:152.90 2.87 0.00%
MYMD 2024-03-22 11:01:402.89 2.87 0.00%
MYMD 2024-03-22 12:02:012.90 2.85 -0.70%
MYMD 2024-03-22 13:01:392.85 2.83 -1.40%
MYMD 2024-03-22 14:01:392.76 2.70 -4.20%
MYMD 2024-03-22 15:01:372.71 2.62 -5.94%
MYMD 2024-03-22 16:02:032.92 2.63 -7.69%
MYMD 2024-03-22 17:01:282.89 2.63 -7.67%
MYMD 2024-03-22 19:01:372.89 2.63 -8.36%
MYMD 2024-03-22 20:02:020.00 0.00 -8.36%
2024-03-25

MYMD 2024-03-25 05:01:482.77 2.21 -8.36%
MYMD 2024-03-25 07:01:482.77 2.54 -8.36%
MYMD 2024-03-25 10:02:182.67 2.62 -0.35%
MYMD 2024-03-25 11:01:342.66 2.60 -1.05%
MYMD 2024-03-25 12:02:052.58 2.51 -2.44%
MYMD 2024-03-25 13:01:442.50 2.47 -6.27%
MYMD 2024-03-25 14:02:032.50 2.44 -5.92%
MYMD 2024-03-25 15:01:492.50 2.45 -6.97%
MYMD 2024-03-25 16:01:552.53 2.44 -6.62%
MYMD 2024-03-25 17:01:302.70 2.44 -7.17%
MYMD 2024-03-25 20:02:030.00 0.00 -7.17%
2024-03-26

MYMD 2024-03-26 04:01:492.75 0.00 -7.17%
MYMD 2024-03-26 05:01:232.57 2.21 -7.17%
MYMD 2024-03-26 07:01:272.57 2.43 -7.17%
MYMD 2024-03-26 08:02:152.57 2.39 -7.17%
MYMD 2024-03-26 09:01:282.57 2.43 3.77%
MYMD 2024-03-26 10:01:582.45 2.40 -0.38%
MYMD 2024-03-26 11:01:352.39 2.37 -2.64%
MYMD 2024-03-26 12:01:552.39 2.35 -3.02%
MYMD 2024-03-26 13:01:412.36 2.31 -3.77%
MYMD 2024-03-26 14:02:002.36 2.27 -6.04%
MYMD 2024-03-26 15:01:202.36 2.27 -5.28%
MYMD 2024-03-26 16:01:552.73 2.30 -5.66%
MYMD 2024-03-26 16:30:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1321834/000149315224011310/0001493152-24-011310-index.htm
8-K/A - MyMD Pharmaceuticals, Inc. (0001321834) (Filer)
MYMD 2024-03-26 17:01:262.72 2.27 -6.50%
MYMD 2024-03-26 18:01:292.72 2.26 9.35%
MYMD 2024-03-26 19:01:212.58 2.26 9.35%
MYMD 2024-03-26 20:01:580.00 0.00 4.88%
2024-03-27

MYMD 2024-03-27 04:01:460.00 2.22 4.88%
MYMD 2024-03-27 05:01:243.16 2.22 4.88%
MYMD 2024-03-27 06:01:532.48 2.22 4.88%
MYMD 2024-03-27 09:01:402.48 2.22 6.50%
MYMD 2024-03-27 10:01:532.39 2.28 -0.81%
MYMD 2024-03-27 11:01:302.35 2.28 -0.81%
MYMD 2024-03-27 12:02:152.35 2.29 0.41%
MYMD 2024-03-27 13:01:332.35 2.30 0.41%
MYMD 2024-03-27 14:01:592.35 2.31 0.00%
MYMD 2024-03-27 15:01:082.36 2.28 1.22%
MYMD 2024-03-27 16:01:232.42 2.31 1.63%
MYMD 2024-03-27 17:01:052.48 2.33 1.73%
MYMD 2024-03-27 18:01:532.48 2.31 1.73%
MYMD 2024-03-27 20:01:570.00 0.00 11.69%
2024-03-28

MYMD 2024-03-28 04:01:562.90 0.00 11.69%
MYMD 2024-03-28 05:01:292.79 2.06 19.05%
MYMD 2024-03-28 06:01:522.88 1.06 19.05%
MYMD 2024-03-28 07:01:282.87 2.29 2.16%
MYMD 2024-03-28 08:02:092.65 2.29 3.46%
MYMD 2024-03-28 09:01:292.65 2.31 3.46%
MYMD 2024-03-28 10:01:432.44 2.39 2.16%
MYMD 2024-03-28 11:01:392.45 2.39 3.90%
MYMD 2024-03-28 12:02:102.43 2.39 3.03%
MYMD 2024-03-28 13:01:282.44 2.36 0.87%
MYMD 2024-03-28 14:01:562.42 2.33 0.87%
MYMD 2024-03-28 15:01:262.40 2.32 0.87%
MYMD 2024-03-28 16:01:532.70 2.33 1.73%
MYMD 2024-03-28 17:01:302.80 2.32 1.70%
MYMD 2024-03-28 20:01:390.00 0.00 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.