investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2025-10-21
MYGN 2025-10-21 21:08:420.00 0.00 0.63%
2025-10-22
MYGN 2025-10-22 05:02:1912.89 5.49 0.63%
MYGN 2025-10-22 07:02:109.29 7.14 0.63%
MYGN 2025-10-22 08:02:459.28 7.14 0.63%
MYGN 2025-10-22 09:02:048.89 7.14 5.32%
MYGN 2025-10-22 10:02:468.07 8.06 0.00%
MYGN 2025-10-22 11:03:018.01 8.00 -0.63%
MYGN 2025-10-22 12:03:008.00 7.99 -0.76%
MYGN 2025-10-22 13:02:357.93 7.91 -1.77%
MYGN 2025-10-22 14:03:057.86 7.85 -2.53%
MYGN 2025-10-22 15:02:237.89 7.88 -2.03%
MYGN 2025-10-22 16:03:088.02 0.00 -2.53%
MYGN 2025-10-22 17:02:208.02 6.66 -2.48%
MYGN 2025-10-22 20:02:590.00 0.00 -2.48%
2025-10-23
MYGN 2025-10-23 05:02:3210.00 5.49 -2.48%
MYGN 2025-10-23 07:02:179.29 6.66 -2.48%
MYGN 2025-10-23 08:02:588.54 6.66 -2.48%
MYGN 2025-10-23 09:02:158.53 6.66 -2.48%
MYGN 2025-10-23 10:02:597.87 7.86 0.00%
MYGN 2025-10-23 11:02:107.73 7.72 -1.74%
MYGN 2025-10-23 12:02:527.81 7.80 -0.50%
MYGN 2025-10-23 13:02:207.76 7.75 -1.49%
MYGN 2025-10-23 14:02:537.84 7.83 -0.25%
MYGN 2025-10-23 15:02:177.92 7.91 0.74%
MYGN 2025-10-23 16:03:008.41 0.00 2.48%
MYGN 2025-10-23 17:02:238.41 6.66 2.54%
MYGN 2025-10-23 18:02:568.95 7.37 2.54%
MYGN 2025-10-23 20:02:590.00 0.00 2.54%
2025-10-24
MYGN 2025-10-24 05:02:2212.88 5.56 2.54%
MYGN 2025-10-24 06:03:0512.88 5.49 2.54%
MYGN 2025-10-24 07:02:218.77 6.66 2.54%
MYGN 2025-10-24 08:02:539.22 6.66 2.54%
MYGN 2025-10-24 09:02:169.22 6.66 5.09%
MYGN 2025-10-24 10:02:548.00 7.99 -0.64%
MYGN 2025-10-24 11:02:117.97 7.96 -1.15%
MYGN 2025-10-24 12:02:527.99 7.98 -0.76%
MYGN 2025-10-24 13:02:218.00 7.99 -0.64%
MYGN 2025-10-24 14:03:018.04 8.02 0.00%
MYGN 2025-10-24 15:02:228.05 8.03 0.00%
MYGN 2025-10-24 16:03:028.48 7.00 1.27%
MYGN 2025-10-24 17:02:238.48 7.00 1.24%
MYGN 2025-10-24 20:02:590.00 0.00 1.24%
2025-10-27
MYGN 2025-10-27 05:02:339.22 7.43 1.24%
MYGN 2025-10-27 06:03:219.22 5.49 1.24%
MYGN 2025-10-27 07:02:399.22 7.76 1.24%
MYGN 2025-10-27 08:03:288.39 7.76 1.24%
MYGN 2025-10-27 10:03:228.24 8.23 1.12%
MYGN 2025-10-27 11:02:388.16 8.15 0.12%
MYGN 2025-10-27 12:03:188.15 8.14 0.00%
MYGN 2025-10-27 13:02:418.07 8.06 -0.99%
MYGN 2025-10-27 14:03:278.10 8.09 -0.75%
MYGN 2025-10-27 15:02:478.08 8.07 -0.87%
MYGN 2025-10-27 16:03:028.50 8.01 -0.62%
MYGN 2025-10-27 17:02:268.50 8.00 -0.61%
MYGN 2025-10-27 19:02:278.50 8.07 -0.61%
MYGN 2025-10-27 20:03:010.00 0.00 -0.61%
2025-10-28
MYGN 2025-10-28 05:02:2012.96 7.11 -0.61%
MYGN 2025-10-28 07:02:159.25 7.42 -0.61%
MYGN 2025-10-28 08:03:089.25 7.43 -0.61%
MYGN 2025-10-28 09:02:309.25 7.43 0.74%
MYGN 2025-10-28 10:02:588.08 8.06 -0.37%
MYGN 2025-10-28 11:02:108.12 8.10 0.37%
MYGN 2025-10-28 12:03:048.17 8.16 0.98%
MYGN 2025-10-28 13:02:318.15 8.14 0.74%
MYGN 2025-10-28 15:02:158.12 8.10 0.37%
MYGN 2025-10-28 16:03:008.50 0.00 0.49%
MYGN 2025-10-28 17:02:228.50 8.14 0.49%
MYGN 2025-10-28 20:02:460.00 0.00 0.49%
2025-10-29
MYGN 2025-10-29 05:02:1113.00 7.11 0.49%
MYGN 2025-10-29 06:02:5712.50 7.11 0.49%
MYGN 2025-10-29 07:02:089.22 7.11 0.49%
MYGN 2025-10-29 09:02:129.22 6.66 2.10%
MYGN 2025-10-29 10:02:508.15 8.14 0.25%
MYGN 2025-10-29 11:02:098.11 8.10 -0.25%
MYGN 2025-10-29 12:02:578.08 8.07 -0.74%
MYGN 2025-10-29 13:02:108.15 8.14 0.12%
MYGN 2025-10-29 14:02:508.12 8.10 0.00%
MYGN 2025-10-29 15:02:137.79 7.78 -4.32%
MYGN 2025-10-29 16:02:5916.54 7.60 -2.96%
MYGN 2025-10-29 17:02:149.22 7.60 -2.95%
MYGN 2025-10-29 19:02:079.22 7.90 -2.95%
MYGN 2025-10-29 20:02:480.00 0.00 -2.95%
2025-10-30
MYGN 2025-10-30 05:02:1012.65 6.45 -2.95%
MYGN 2025-10-30 07:02:169.22 7.18 -2.95%
MYGN 2025-10-30 10:02:508.03 8.01 1.48%
MYGN 2025-10-30 11:02:128.00 7.99 1.11%
MYGN 2025-10-30 12:02:538.03 8.01 1.48%
MYGN 2025-10-30 13:02:167.99 7.98 1.11%
MYGN 2025-10-30 14:02:537.95 7.94 0.49%
MYGN 2025-10-30 15:02:157.83 7.82 -0.98%
MYGN 2025-10-30 16:02:578.00 0.00 0.62%
MYGN 2025-10-30 17:02:109.22 6.86 0.63%
MYGN 2025-10-30 19:02:139.11 6.86 0.63%
MYGN 2025-10-30 20:02:580.00 0.00 0.63%
2025-10-31
MYGN 2025-10-31 04:02:560.00 7.58 0.63%
MYGN 2025-10-31 05:02:1812.72 7.58 0.63%
MYGN 2025-10-31 07:02:168.68 7.58 0.63%
MYGN 2025-10-31 09:02:199.18 7.58 0.63%
MYGN 2025-10-31 10:02:567.98 7.97 0.51%
MYGN 2025-10-31 11:02:128.04 8.02 1.26%
MYGN 2025-10-31 12:02:547.93 7.92 -0.13%
MYGN 2025-10-31 13:02:157.91 7.90 -0.51%
MYGN 2025-10-31 14:03:107.99 7.98 0.63%
MYGN 2025-10-31 15:02:138.07 8.06 1.52%
MYGN 2025-10-31 16:04:389.50 7.58 1.26%
MYGN 2025-10-31 17:02:108.78 7.58 1.26%
MYGN 2025-10-31 20:02:500.00 0.00 1.26%
2025-11-03
MYGN 2025-11-03 06:02:5510.31 7.37 1.26%
MYGN 2025-11-03 08:03:018.79 7.37 1.26%
MYGN 2025-11-03 10:02:578.79 8.01 1.26%
MYGN 2025-11-03 11:02:147.98 7.97 -0.75%
MYGN 2025-11-03 12:02:587.90 7.89 -1.76%
MYGN 2025-11-03 13:02:188.02 8.01 -0.13%
MYGN 2025-11-03 14:03:128.16 8.15 1.51%
MYGN 2025-11-03 15:02:138.24 8.23 2.64%
MYGN 2025-11-03 16:03:008.01 8.00 -0.38%
MYGN 2025-11-03 17:03:528.48 7.86 1.89%
MYGN 2025-11-03 18:03:028.43 7.65 -5.35%
MYGN 2025-11-03 19:02:288.43 7.70 -5.35%
MYGN 2025-11-03 21:01:55
Myriad Genetics, Inc. 2025 Q3 - Results - Earnings Call Presentation
MYGN 2025-11-03 21:07:420.00 0.00 -5.35%
MYGN 2025-11-03 21:42:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992325000109/0000899923-25-000109-index.htm
8-K/A - MYRIAD GENETICS INC (0000899923) (Filer)
MYGN 2025-11-03 22:07:218.43 7.70 -5.35%
2025-11-04
MYGN 2025-11-04 00:56:23
Myriad Genetics, Inc. (MYGN) Q3 2025 Earnings Call Transcript
MYGN 2025-11-04 06:02:527.65 5.78 -6.47%
MYGN 2025-11-04 07:18:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992325000112/0000899923-25-000112-index.htm
10-Q - MYRIAD GENETICS INC (0000899923) (Filer)
MYGN 2025-11-04 08:02:557.65 6.41 -6.47%
MYGN 2025-11-04 09:02:097.75 6.41 -6.47%
MYGN 2025-11-04 10:02:558.15 7.60 -5.22%
MYGN 2025-11-04 11:02:107.29 7.23 -10.82%
MYGN 2025-11-04 12:02:526.64 6.63 -19.03%
MYGN 2025-11-04 13:02:126.54 6.53 -20.27%
MYGN 2025-11-04 14:02:576.57 6.56 -20.02%
MYGN 2025-11-04 15:06:536.50 6.49 -20.90%
MYGN 2025-11-04 16:04:006.53 6.52 -20.40%
MYGN 2025-11-04 17:02:198.02 6.28 -21.27%
MYGN 2025-11-04 18:02:597.81 6.28 -20.90%
MYGN 2025-11-04 19:02:327.08 6.35 -20.90%
2025-11-05
MYGN 2025-11-05 06:03:018.84 5.49 -20.90%
MYGN 2025-11-05 08:03:187.08 5.86 -20.90%
MYGN 2025-11-05 10:03:047.08 6.04 -0.49%
MYGN 2025-11-05 11:02:176.66 6.63 2.44%
MYGN 2025-11-05 12:02:516.78 6.77 4.03%
MYGN 2025-11-05 13:02:126.76 6.75 3.67%
MYGN 2025-11-05 14:02:546.68 6.67 2.57%
MYGN 2025-11-05 14:36:11
Myriad Genetics: Downgrading To "Hold" Rating On Break-Even Q3 Earnings
MYGN 2025-11-05 15:02:226.59 6.58 1.59%
MYGN 2025-11-05 16:03:086.61 6.60 1.96%
MYGN 2025-11-05 17:02:147.79 6.50 1.34%
MYGN 2025-11-05 18:07:427.79 6.50 3.87%
MYGN 2025-11-05 21:07:520.00 0.00 3.87%
2025-11-06
MYGN 2025-11-06 06:02:558.84 5.95 3.87%
MYGN 2025-11-06 09:02:106.69 5.95 3.87%
MYGN 2025-11-06 10:02:567.11 5.95 3.25%
MYGN 2025-11-06 11:02:156.35 6.34 -3.41%
MYGN 2025-11-06 12:02:526.34 6.33 -3.72%
MYGN 2025-11-06 13:02:176.30 6.29 -4.49%
MYGN 2025-11-06 14:03:036.28 6.27 -4.64%
MYGN 2025-11-06 15:02:326.23 6.22 -5.26%
MYGN 2025-11-06 16:02:556.31 6.30 -4.02%
MYGN 2025-11-06 17:02:176.56 6.00 -3.87%
MYGN 2025-11-06 18:02:546.56 6.00 -5.62%
2025-11-07
MYGN 2025-11-07 06:03:038.84 4.17 -5.62%
MYGN 2025-11-07 08:02:558.84 5.54 -5.62%
MYGN 2025-11-07 09:02:217.59 5.54 -5.62%
MYGN 2025-11-07 10:03:057.59 5.54 -3.65%
MYGN 2025-11-07 11:02:166.24 6.23 -1.22%
MYGN 2025-11-07 12:02:536.15 6.14 -2.58%
MYGN 2025-11-07 13:02:166.16 6.15 -2.43%
MYGN 2025-11-07 14:03:176.20 6.19 -1.82%
MYGN 2025-11-07 15:02:266.26 6.25 -1.06%
MYGN 2025-11-07 16:03:016.35 6.34 0.46%
MYGN 2025-11-07 17:02:266.38 6.14 -0.46%
MYGN 2025-11-07 18:02:586.38 6.14 -0.47%
MYGN 2025-11-07 21:06:180.00 0.00 -0.47%
2025-11-10
MYGN 2025-11-10 06:03:138.84 4.59 -0.47%
MYGN 2025-11-10 08:03:036.90 5.66 -0.47%
MYGN 2025-11-10 09:02:307.38 5.66 -0.47%
MYGN 2025-11-10 10:02:586.53 5.82 -0.47%
MYGN 2025-11-10 11:02:266.58 6.57 4.42%
MYGN 2025-11-10 12:03:006.59 6.58 4.74%
MYGN 2025-11-10 13:02:226.46 6.45 2.69%
MYGN 2025-11-10 14:03:016.48 6.47 3.00%
MYGN 2025-11-10 15:02:246.47 6.46 2.69%
MYGN 2025-11-10 17:02:336.63 4.00 3.00%
MYGN 2025-11-10 18:03:036.63 5.66 3.02%
MYGN 2025-11-10 19:02:286.48 5.66 3.02%
MYGN 2025-11-10 21:04:590.00 0.00 3.02%
2025-11-11
MYGN 2025-11-11 06:03:116.48 4.17 3.02%
MYGN 2025-11-11 08:03:106.48 5.66 3.02%
MYGN 2025-11-11 10:03:066.49 5.78 0.00%
MYGN 2025-11-11 11:02:206.57 6.56 1.43%
MYGN 2025-11-11 12:03:026.53 6.52 0.79%
MYGN 2025-11-11 13:02:296.63 6.62 2.38%
MYGN 2025-11-11 14:03:026.70 6.69 3.49%
MYGN 2025-11-11 15:02:266.71 6.70 3.65%
MYGN 2025-11-11 16:02:596.69 6.68 3.33%
MYGN 2025-11-11 17:02:187.79 6.54 3.17%
MYGN 2025-11-11 18:03:187.38 6.54 3.09%
MYGN 2025-11-11 21:05:270.00 0.00 3.09%
2025-11-12
MYGN 2025-11-12 06:03:028.84 4.17 3.09%
MYGN 2025-11-12 08:02:587.42 5.66 3.09%
MYGN 2025-11-12 09:02:186.69 5.66 0.31%
MYGN 2025-11-12 10:03:007.38 5.90 -1.85%
MYGN 2025-11-12 11:02:156.65 6.64 -0.31%
MYGN 2025-11-12 12:02:536.56 6.55 -1.70%
MYGN 2025-11-12 13:02:166.50 6.49 -2.78%
MYGN 2025-11-12 14:02:586.57 6.56 -1.54%
MYGN 2025-11-12 15:02:206.62 6.61 -0.77%
MYGN 2025-11-12 16:02:586.58 6.57 -1.39%
MYGN 2025-11-12 17:02:200.00 6.30 -2.01%
MYGN 2025-11-12 18:02:537.38 6.30 -1.95%
MYGN 2025-11-12 21:04:480.00 0.00 -1.95%
MYGN 2025-11-12 22:06:127.38 6.30 -1.95%
2025-11-13
MYGN 2025-11-13 06:03:068.77 4.17 -1.95%
MYGN 2025-11-13 08:02:557.38 5.90 -1.95%
MYGN 2025-11-13 09:02:187.29 5.90 -1.95%
MYGN 2025-11-13 10:02:596.62 5.90 1.05%
MYGN 2025-11-13 11:02:196.58 6.57 0.75%
MYGN 2025-11-13 12:02:596.57 6.56 0.45%
MYGN 2025-11-13 13:02:226.54 6.53 0.00%
MYGN 2025-11-13 14:03:096.55 6.54 0.00%
MYGN 2025-11-13 15:02:356.52 6.51 -0.15%
MYGN 2025-11-13 16:03:096.38 6.37 -2.40%
MYGN 2025-11-13 17:02:206.51 0.00 -2.69%
MYGN 2025-11-13 18:02:566.51 5.66 -2.75%
MYGN 2025-11-13 21:05:090.00 0.00 -2.75%
2025-11-14
MYGN 2025-11-14 06:03:086.46 4.17 -0.46%
MYGN 2025-11-14 08:03:046.46 5.66 -0.46%
MYGN 2025-11-14 09:02:257.38 5.66 -0.46%
MYGN 2025-11-14 11:02:146.35 6.34 0.00%
MYGN 2025-11-14 12:02:506.39 6.38 0.76%
MYGN 2025-11-14 13:02:206.37 6.36 0.46%
MYGN 2025-11-14 14:03:046.59 6.58 3.67%
MYGN 2025-11-14 15:02:316.67 6.66 4.89%
MYGN 2025-11-14 16:03:156.73 6.72 5.96%
MYGN 2025-11-14 17:02:326.72 6.63 5.66%
MYGN 2025-11-14 18:03:007.00 6.40 5.83%
MYGN 2025-11-14 20:03:156.95 6.40 5.83%
MYGN 2025-11-14 21:07:390.00 0.00 5.83%
2025-11-17
MYGN 2025-11-17 06:03:017.54 4.17 5.83%
MYGN 2025-11-17 07:02:137.54 4.17 -3.31%
MYGN 2025-11-17 08:02:587.54 6.70 1.42%
MYGN 2025-11-17 09:02:126.80 6.70 0.00%
MYGN 2025-11-17 10:02:567.54 5.66 -3.15%
MYGN 2025-11-17 11:02:106.66 6.65 -0.79%
MYGN 2025-11-17 12:02:556.62 6.61 -1.26%
MYGN 2025-11-17 13:02:216.85 6.84 2.36%
MYGN 2025-11-17 14:03:146.84 6.83 2.05%
MYGN 2025-11-17 15:02:226.81 6.80 1.73%
MYGN 2025-11-17 16:03:046.59 6.58 -1.89%
MYGN 2025-11-17 17:03:047.00 0.00 -0.63%
MYGN 2025-11-17 18:02:557.00 5.66 -0.60%
MYGN 2025-11-17 21:06:520.00 0.00 -0.60%
2025-11-18
MYGN 2025-11-18 06:03:078.84 4.17 -4.32%
MYGN 2025-11-18 07:02:238.84 4.17 -0.15%
MYGN 2025-11-18 11:13:356.71 6.70 0.75%
MYGN 2025-11-18 12:02:186.66 6.65 0.00%
MYGN 2025-11-18 13:02:456.77 6.76 1.79%
MYGN 2025-11-18 14:02:246.74 6.73 1.34%
MYGN 2025-11-18 15:02:486.75 6.74 1.34%
MYGN 2025-11-18 16:02:286.67 6.66 0.00%
MYGN 2025-11-18 17:02:516.88 6.28 -0.45%
MYGN 2025-11-18 21:11:460.00 0.00 -0.45%
MYGN 2025-11-18 22:03:326.88 6.28 -0.45%
2025-11-19
MYGN 2025-11-19 06:02:268.84 4.17 -0.45%
MYGN 2025-11-19 07:02:428.77 4.17 -0.45%
MYGN 2025-11-19 08:02:307.46 5.75 -0.45%
MYGN 2025-11-19 10:02:277.39 5.75 1.95%
MYGN 2025-11-19 11:02:436.78 6.77 2.40%
MYGN 2025-11-19 12:02:306.76 6.75 1.95%
MYGN 2025-11-19 13:02:456.62 6.61 0.00%
MYGN 2025-11-19 14:02:306.65 6.64 0.45%
MYGN 2025-11-19 15:02:456.62 6.61 0.00%
MYGN 2025-11-19 16:02:356.50 6.49 -1.80%
MYGN 2025-11-19 17:02:398.50 3.75 -2.70%
MYGN 2025-11-19 18:02:317.59 5.76 -2.71%
MYGN 2025-11-19 20:02:487.59 5.86 -2.71%
MYGN 2025-11-19 21:08:510.00 0.00 -2.71%
2025-11-20
MYGN 2025-11-20 06:02:268.84 4.17 -3.02%
MYGN 2025-11-20 08:02:307.59 5.75 -3.02%
MYGN 2025-11-20 09:02:517.20 5.75 -3.02%
MYGN 2025-11-20 10:02:327.59 5.75 -3.02%
MYGN 2025-11-20 11:02:496.89 6.87 6.94%
MYGN 2025-11-20 12:02:247.13 7.12 10.41%
MYGN 2025-11-20 13:02:546.95 6.94 7.54%
MYGN 2025-11-20 14:02:346.97 6.96 7.99%
MYGN 2025-11-20 15:02:536.94 6.93 7.54%
MYGN 2025-11-20 16:02:426.97 6.96 7.99%
MYGN 2025-11-20 17:02:567.20 6.66 6.94%
MYGN 2025-11-20 18:02:567.20 6.66 7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.