$MYGN: Myriad Genetics, Inc. - Common Stock
2025-06-17 MYGN 2025-06-17 05:02:10 5.61 4.46 -2.19% MYGN 2025-06-17 07:01:42 5.49 4.46 -2.19% MYGN 2025-06-17 08:02:19 4.96 4.55 -2.19% MYGN 2025-06-17 09:01:35 4.93 4.55 -2.19% MYGN 2025-06-17 10:02:20 5.07 5.05 2.98% MYGN 2025-06-17 11:01:38 5.03 5.01 2.39% MYGN 2025-06-17 12:02:22 5.06 5.05 2.98% MYGN 2025-06-17 13:01:42 5.09 5.08 3.38% MYGN 2025-06-17 14:02:20 5.13 5.12 4.17% MYGN 2025-06-17 15:01:45 5.10 5.09 3.78% MYGN 2025-06-17 16:02:18 5.38 4.92 1.59% MYGN 2025-06-17 17:01:38 5.38 4.92 1.63% MYGN 2025-06-17 20:02:21 0.00 0.00 1.63% 2025-06-18 MYGN 2025-06-18 04:02:22 5.50 0.00 1.63% MYGN 2025-06-18 05:01:48 5.50 4.53 1.63% MYGN 2025-06-18 07:01:45 5.49 4.53 1.63% MYGN 2025-06-18 08:02:22 5.03 4.95 1.63% MYGN 2025-06-18 09:01:45 5.49 4.78 1.63% MYGN 2025-06-18 10:02:22 5.01 4.98 0.41% MYGN 2025-06-18 11:01:47 5.13 5.11 2.85% MYGN 2025-06-18 12:02:18 5.22 5.20 4.67% MYGN 2025-06-18 13:01:41 5.14 5.13 3.25% MYGN 2025-06-18 14:02:22 5.16 5.15 3.66% MYGN 2025-06-18 15:01:47 5.09 5.08 2.24% MYGN 2025-06-18 16:02:27 5.30 5.11 1.83% MYGN 2025-06-18 17:01:42 5.30 5.13 1.81% MYGN 2025-06-18 18:02:18 5.30 4.78 3.01% MYGN 2025-06-18 19:01:45 5.29 4.78 3.01% MYGN 2025-06-18 20:02:23 0.00 0.00 3.01% 2025-06-20 MYGN 2025-06-20 05:01:35 5.97 4.49 3.01% MYGN 2025-06-20 07:01:43 5.49 4.49 3.01% MYGN 2025-06-20 08:02:17 5.49 5.07 3.01% MYGN 2025-06-20 09:01:38 5.49 4.49 0.00% MYGN 2025-06-20 10:02:23 5.09 5.07 0.20% MYGN 2025-06-20 11:01:41 4.97 4.96 -2.01% MYGN 2025-06-20 12:02:19 5.00 4.99 -1.61% MYGN 2025-06-20 13:01:38 5.01 5.00 -1.20% MYGN 2025-06-20 14:02:23 4.99 4.96 -2.01% MYGN 2025-06-20 15:01:38 4.99 4.98 -1.61% MYGN 2025-06-20 16:12:40 5.49 4.00 -3.01% MYGN 2025-06-20 18:13:44 5.34 4.82 -2.96% MYGN 2025-06-20 20:02:13 0.00 0.00 -2.96% 2025-06-23 MYGN 2025-06-23 05:01:37 5.65 4.38 -2.96% MYGN 2025-06-23 07:01:39 5.41 4.50 -2.96% MYGN 2025-06-23 09:08:26 5.41 4.88 -2.96% MYGN 2025-06-23 10:03:51 4.93 4.91 0.00% MYGN 2025-06-23 11:02:07 4.80 4.79 -2.37% MYGN 2025-06-23 12:01:53 4.79 4.78 -2.37% MYGN 2025-06-23 13:02:07 4.80 4.79 -2.37% MYGN 2025-06-23 14:01:58 4.88 4.87 -0.79% MYGN 2025-06-23 16:01:57 4.97 4.70 -0.99% MYGN 2025-06-23 17:02:03 5.49 4.86 -1.02% MYGN 2025-06-23 20:01:52 0.00 0.00 -1.02% 2025-06-24 MYGN 2025-06-24 05:01:44 5.63 4.25 -1.02% MYGN 2025-06-24 07:01:52 5.49 4.34 -1.02% MYGN 2025-06-24 09:01:44 4.95 4.46 -1.02% MYGN 2025-06-24 10:02:16 4.99 4.96 2.24% MYGN 2025-06-24 12:02:17 4.99 4.98 2.64% MYGN 2025-06-24 13:01:54 5.01 5.00 2.85% MYGN 2025-06-24 14:02:17 5.04 5.03 3.66% MYGN 2025-06-24 15:01:45 5.07 5.05 4.27% MYGN 2025-06-24 16:02:20 5.09 4.70 3.86% MYGN 2025-06-24 17:01:49 5.09 5.07 3.91% MYGN 2025-06-24 20:02:10 0.00 0.00 3.91% 2025-06-25 MYGN 2025-06-25 05:01:47 5.97 4.38 3.91% MYGN 2025-06-25 07:01:44 5.49 4.38 3.91% MYGN 2025-06-25 08:02:13 5.49 5.03 3.91% MYGN 2025-06-25 09:01:48 5.09 5.03 3.91% MYGN 2025-06-25 10:02:18 4.95 4.92 -2.47% MYGN 2025-06-25 11:01:50 5.02 5.00 -0.82% MYGN 2025-06-25 12:02:17 5.01 5.00 -0.82% MYGN 2025-06-25 13:01:48 5.04 5.03 -0.21% MYGN 2025-06-25 14:02:14 5.06 5.05 0.41% MYGN 2025-06-25 15:01:45 5.16 5.15 2.26% MYGN 2025-06-25 16:02:12 5.20 4.82 1.65% MYGN 2025-06-25 17:01:46 5.20 4.82 1.58% MYGN 2025-06-25 20:02:07 0.00 0.00 1.58% 2025-06-26 MYGN 2025-06-26 05:01:48 5.97 4.41 1.58% MYGN 2025-06-26 07:01:50 5.49 4.41 1.58% MYGN 2025-06-26 08:02:17 5.21 4.41 1.58% MYGN 2025-06-26 09:01:49 5.49 5.12 1.58% MYGN 2025-06-26 10:02:17 5.19 5.18 1.19% MYGN 2025-06-26 11:01:44 5.31 5.30 3.96% MYGN 2025-06-26 12:02:19 5.18 5.17 1.19% MYGN 2025-06-26 13:01:49 5.24 5.23 2.57% MYGN 2025-06-26 14:02:17 5.19 5.18 1.58% MYGN 2025-06-26 15:01:45 5.23 5.22 2.38% MYGN 2025-06-26 16:02:14 5.35 5.09 4.16% MYGN 2025-06-26 17:01:43 5.35 5.09 4.10% MYGN 2025-06-26 20:02:17 0.00 0.00 4.10% 2025-06-27 MYGN 2025-06-27 05:00:45 5.97 4.83 4.10% MYGN 2025-06-27 08:00:52 5.42 5.33 4.10% MYGN 2025-06-27 09:00:40 5.42 4.88 4.10% MYGN 2025-06-27 10:00:48 5.36 5.35 0.78% MYGN 2025-06-27 11:00:41 5.29 5.27 -0.78% MYGN 2025-06-27 12:00:47 5.23 5.21 -2.15% MYGN 2025-06-27 13:00:39 5.29 5.28 -0.78% MYGN 2025-06-27 14:00:46 5.26 5.25 -1.37% MYGN 2025-06-27 15:00:51 5.17 5.16 -3.13% MYGN 2025-06-27 16:00:46 5.27 5.26 -0.98% MYGN 2025-06-27 17:00:38 5.48 4.80 -1.50% MYGN 2025-06-27 21:00:38 0.00 0.00 -1.50% 2025-06-30 MYGN 2025-06-30 05:00:44 6.04 4.40 -1.50% MYGN 2025-06-30 06:00:44 6.04 4.38 -1.50% MYGN 2025-06-30 07:00:43 6.04 4.40 -1.50% MYGN 2025-06-30 08:00:47 5.59 4.38 -1.50% MYGN 2025-06-30 09:00:44 5.59 4.78 -1.50% MYGN 2025-06-30 10:00:45 5.30 5.29 0.94% MYGN 2025-06-30 11:00:41 5.34 5.33 1.69% MYGN 2025-06-30 12:00:43 5.33 5.32 1.69% MYGN 2025-06-30 13:00:42 5.34 5.32 1.69% MYGN 2025-06-30 14:00:52 5.32 5.31 1.50% MYGN 2025-06-30 15:00:41 5.29 5.28 0.94% MYGN 2025-06-30 16:00:52 5.31 5.30 1.31% MYGN 2025-06-30 17:00:45 5.49 5.20 1.33% MYGN 2025-06-30 21:00:38 0.00 0.00 1.33% 2025-07-01 MYGN 2025-07-01 05:00:44 6.03 4.82 1.33% MYGN 2025-07-01 08:00:49 5.59 4.75 1.33% MYGN 2025-07-01 09:00:43 5.30 5.22 1.33% MYGN 2025-07-01 10:00:42 5.39 5.37 1.52% MYGN 2025-07-01 11:00:43 5.40 5.38 1.90% MYGN 2025-07-01 12:00:44 5.63 5.62 6.29% MYGN 2025-07-01 13:00:43 5.55 5.53 4.57% MYGN 2025-07-01 14:00:54 5.56 5.55 4.76% MYGN 2025-07-01 15:00:44 5.51 5.50 4.00% MYGN 2025-07-01 16:00:46 5.54 5.53 4.57% MYGN 2025-07-01 17:00:45 5.70 5.35 4.33% MYGN 2025-07-01 19:00:46 5.53 5.35 4.33% MYGN 2025-07-01 20:00:47 5.53 5.35 4.14% MYGN 2025-07-01 21:00:40 0.00 0.00 4.14% 2025-07-02 MYGN 2025-07-02 05:00:45 6.18 4.90 4.14% MYGN 2025-07-02 08:00:48 5.62 4.90 4.14% MYGN 2025-07-02 09:00:43 5.59 5.37 4.14% MYGN 2025-07-02 10:00:47 5.56 5.51 0.19% MYGN 2025-07-02 11:00:40 5.62 5.60 1.69% MYGN 2025-07-02 12:00:45 5.67 5.66 2.64% MYGN 2025-07-02 13:00:44 5.65 5.64 2.45% MYGN 2025-07-02 14:00:53 5.62 5.61 1.69% MYGN 2025-07-02 15:00:40 5.66 5.65 2.45% MYGN 2025-07-02 16:00:47 5.63 5.62 1.88% MYGN 2025-07-02 17:00:48 5.75 4.84 1.81% MYGN 2025-07-02 21:00:52 0.00 0.00 1.81% 2025-07-03 MYGN 2025-07-03 05:00:45 6.41 4.92 1.81% MYGN 2025-07-03 08:00:55 5.79 4.38 1.81% MYGN 2025-07-03 09:00:48 5.68 5.61 1.81% MYGN 2025-07-03 10:00:49 5.64 5.62 0.00% MYGN 2025-07-03 11:00:47 5.63 5.62 0.00% MYGN 2025-07-03 12:00:47 5.65 5.64 0.54% MYGN 2025-07-03 13:00:42 5.61 5.60 -0.18% MYGN 2025-07-03 14:00:43 5.79 5.31 -0.36% MYGN 2025-07-03 17:00:44 5.79 4.99 -0.36% MYGN 2025-07-03 18:00:46 0.00 0.00 -0.36% 2025-07-07 MYGN 2025-07-07 05:00:52 6.13 4.86 -0.36% MYGN 2025-07-07 08:00:48 5.64 5.05 -0.36% MYGN 2025-07-07 09:00:53 5.65 5.09 -0.36% MYGN 2025-07-07 10:00:53 5.47 5.45 -2.31% MYGN 2025-07-07 11:00:54 5.47 5.46 -2.13% MYGN 2025-07-07 12:00:46 5.51 5.49 -1.78% MYGN 2025-07-07 13:00:40 5.49 5.48 -1.78% MYGN 2025-07-07 14:00:47 5.45 5.44 -2.49% MYGN 2025-07-07 15:00:38 5.45 5.43 -2.66% MYGN 2025-07-07 16:00:47 5.31 5.30 -4.97% MYGN 2025-07-07 17:00:47 5.60 5.25 -5.18% MYGN 2025-07-07 18:00:50 5.60 5.25 -5.89% MYGN 2025-07-07 21:00:41 0.00 0.00 -5.89% 2025-07-08 MYGN 2025-07-08 05:00:50 6.13 4.41 -5.89% MYGN 2025-07-08 06:00:52 6.13 4.62 -5.89% MYGN 2025-07-08 08:00:45 5.53 5.23 -5.89% MYGN 2025-07-08 09:00:44 5.53 4.58 -5.89% MYGN 2025-07-08 10:00:44 5.34 5.32 0.89% MYGN 2025-07-08 11:00:41 5.39 5.38 1.79% MYGN 2025-07-08 12:00:45 5.43 5.42 2.50% MYGN 2025-07-08 13:00:44 5.39 5.37 1.79% MYGN 2025-07-08 14:00:46 5.43 5.42 2.50% MYGN 2025-07-08 15:00:46 5.52 5.51 4.29% MYGN 2025-07-08 16:00:50 5.55 5.54 4.64% MYGN 2025-07-08 17:00:50 5.79 5.30 4.91% MYGN 2025-07-08 21:00:47 0.00 0.00 4.91% 2025-07-09 MYGN 2025-07-09 05:00:44 6.06 4.80 4.91% MYGN 2025-07-09 08:00:48 5.79 4.58 4.91% MYGN 2025-07-09 10:00:47 5.63 5.60 1.51% MYGN 2025-07-09 11:00:44 5.56 5.54 0.00% MYGN 2025-07-09 12:00:48 5.58 5.57 0.38% MYGN 2025-07-09 13:00:44 5.63 5.62 1.70% MYGN 2025-07-09 14:00:48 5.58 5.57 0.57% MYGN 2025-07-09 15:00:42 5.57 5.56 0.57% MYGN 2025-07-09 16:00:51 5.70 5.69 3.02% MYGN 2025-07-09 17:00:46 5.79 4.58 3.06% MYGN 2025-07-09 19:00:41 5.79 5.00 3.06% MYGN 2025-07-09 21:00:43 0.00 0.00 3.06% 2025-07-10 MYGN 2025-07-10 05:00:54 5.75 4.99 3.06% MYGN 2025-07-10 08:00:51 5.75 5.67 3.06% MYGN 2025-07-10 09:00:50 5.75 5.66 3.06% MYGN 2025-07-10 10:00:49 5.69 5.67 -0.72% MYGN 2025-07-10 11:00:45 5.69 5.68 -0.36% MYGN 2025-07-10 12:00:42 5.65 5.64 -1.08% MYGN 2025-07-10 13:00:43 5.63 5.62 -1.44% MYGN 2025-07-10 14:00:48 5.48 5.47 -4.50% MYGN 2025-07-10 15:00:44 5.45 5.44 -4.68% MYGN 2025-07-10 16:00:50 5.50 5.49 -3.78% MYGN 2025-07-10 17:00:48 5.89 5.03 -3.67% MYGN 2025-07-10 21:00:44 0.00 0.00 -3.67% 2025-07-11 MYGN 2025-07-11 05:01:51 6.26 4.94 -3.67% MYGN 2025-07-11 07:01:42 5.89 4.94 -3.67% MYGN 2025-07-11 08:02:25 5.54 4.96 -3.67% MYGN 2025-07-11 09:01:50 5.53 4.96 -3.67% MYGN 2025-07-11 10:02:35 5.40 5.39 -1.57% MYGN 2025-07-11 11:01:42 5.35 5.34 -2.45% MYGN 2025-07-11 12:02:24 5.39 5.38 -1.92% MYGN 2025-07-11 13:01:48 5.37 5.36 -2.10% MYGN 2025-07-11 14:02:22 5.42 5.41 -1.40% MYGN 2025-07-11 15:01:42 5.37 5.36 -2.10% MYGN 2025-07-11 16:02:23 5.61 5.00 -2.80% MYGN 2025-07-11 17:01:46 5.70 0.00 -2.91% MYGN 2025-07-11 18:02:23 5.70 4.69 -2.91% MYGN 2025-07-11 20:02:28 0.00 0.00 -2.91% 2025-07-14 MYGN 2025-07-14 05:01:42 6.18 5.03 -2.91% MYGN 2025-07-14 07:01:43 5.89 4.88 -2.91% MYGN 2025-07-14 08:02:25 5.89 5.25 -2.91% MYGN 2025-07-14 09:01:47 5.89 4.58 -2.91% MYGN 2025-07-14 10:02:30 5.28 5.27 -0.91% MYGN 2025-07-14 11:01:47 5.32 5.31 -0.18% MYGN 2025-07-14 12:02:23 5.28 5.27 -1.09% MYGN 2025-07-14 13:01:44 5.29 5.28 -0.91% MYGN 2025-07-14 14:02:26 5.25 5.24 -1.45% MYGN 2025-07-14 15:01:49 5.20 5.19 -2.36% MYGN 2025-07-14 16:02:22 5.49 5.00 -2.18% MYGN 2025-07-14 17:01:46 5.89 5.22 -2.25% MYGN 2025-07-14 19:01:50 5.89 4.75 -2.25% MYGN 2025-07-14 20:02:30 0.00 0.00 -2.25% 2025-07-15 MYGN 2025-07-15 05:01:47 5.99 4.58 -2.25% MYGN 2025-07-15 07:01:52 5.89 5.08 -2.25% MYGN 2025-07-15 10:02:31 5.23 5.22 0.37% MYGN 2025-07-15 11:01:52 5.16 5.15 -0.94% MYGN 2025-07-15 12:02:28 5.16 5.15 -1.12% MYGN 2025-07-15 13:01:51 5.14 5.13 -1.50% MYGN 2025-07-15 14:02:24 5.08 5.07 -2.43% MYGN 2025-07-15 15:02:21 5.07 5.05 -2.81% MYGN 2025-07-15 16:02:25 5.28 4.80 -3.37% MYGN 2025-07-15 17:01:44 5.28 4.44 1.15% MYGN 2025-07-15 20:02:29 0.00 0.00 1.15% 2025-07-16 MYGN 2025-07-16 05:01:42 5.83 4.38 1.15% MYGN 2025-07-16 09:01:54 5.07 4.38 1.15% MYGN 2025-07-16 10:02:26 5.05 5.04 0.96% MYGN 2025-07-16 11:01:48 5.02 5.00 0.57% MYGN 2025-07-16 12:02:32 5.07 5.05 1.53% MYGN 2025-07-16 13:01:50 5.08 5.07 1.53% MYGN 2025-07-16 14:02:27 5.10 5.09 1.72% MYGN 2025-07-16 15:01:47 5.15 5.13 2.49% MYGN 2025-07-16 16:02:28 5.33 4.69 1.34% MYGN 2025-07-16 17:01:54 5.33 4.38 1.40% MYGN 2025-07-16 20:02:22 0.00 0.00 1.40%