investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2026-04-22
MYGN 2026-04-22 02:03:230.00 0.00 -2.72%
MYGN 2026-04-22 04:03:197.98 3.86 -2.72%
MYGN 2026-04-22 05:02:377.98 3.86 0.00%
MYGN 2026-04-22 06:03:097.92 3.87 0.00%
MYGN 2026-04-22 07:02:306.50 4.58 0.00%
MYGN 2026-04-22 08:03:166.50 4.57 0.00%
MYGN 2026-04-22 09:02:215.07 3.60 0.00%
MYGN 2026-04-22 10:03:115.07 5.05 1.75%
MYGN 2026-04-22 11:02:335.03 5.01 0.97%
MYGN 2026-04-22 12:04:335.06 5.05 1.56%
MYGN 2026-04-22 13:02:255.08 5.07 1.75%
MYGN 2026-04-22 14:03:015.06 5.05 1.56%
MYGN 2026-04-22 15:02:355.04 5.03 0.97%
MYGN 2026-04-22 16:03:280.00 0.00 1.80%
MYGN 2026-04-22 17:02:315.64 4.34 1.80%
MYGN 2026-04-22 20:03:200.00 0.00 1.80%
2026-04-23
MYGN 2026-04-23 04:03:398.07 5.00 1.80%
MYGN 2026-04-23 05:02:348.12 5.00 -1.00%
MYGN 2026-04-23 07:02:266.51 4.36 -1.00%
MYGN 2026-04-23 09:02:216.18 3.91 -1.00%
MYGN 2026-04-23 10:03:044.80 4.79 -5.81%
MYGN 2026-04-23 11:02:554.70 4.69 -7.41%
MYGN 2026-04-23 12:03:184.72 4.71 -7.21%
MYGN 2026-04-23 13:02:324.62 4.61 -9.02%
MYGN 2026-04-23 14:03:214.61 4.59 -9.22%
MYGN 2026-04-23 15:02:294.72 4.71 -7.21%
MYGN 2026-04-23 16:03:115.64 4.46 -5.71%
MYGN 2026-04-23 17:02:295.48 4.46 -5.71%
MYGN 2026-04-23 20:03:150.00 0.00 -5.71%
2026-04-24
MYGN 2026-04-24 04:03:265.07 4.23 -3.94%
MYGN 2026-04-24 05:02:315.07 4.17 -3.94%
MYGN 2026-04-24 07:02:235.07 4.44 -3.94%
MYGN 2026-04-24 09:02:215.07 4.59 -3.94%
MYGN 2026-04-24 10:03:114.83 4.82 0.98%
MYGN 2026-04-24 11:02:174.79 4.78 0.00%
MYGN 2026-04-24 13:02:214.80 4.79 0.20%
MYGN 2026-04-24 14:03:024.82 4.80 0.79%
MYGN 2026-04-24 15:02:324.81 4.80 0.59%
MYGN 2026-04-24 16:03:040.00 4.57 0.00%
MYGN 2026-04-24 17:02:505.42 4.57 0.00%
MYGN 2026-04-24 19:02:525.42 4.75 0.00%
MYGN 2026-04-24 20:03:420.00 0.00 0.00%
2026-04-27
MYGN 2026-04-27 04:03:247.64 3.94 0.00%
MYGN 2026-04-27 05:02:237.63 3.92 0.00%
MYGN 2026-04-27 07:02:294.86 4.53 -3.13%
MYGN 2026-04-27 08:03:044.86 4.78 -3.13%
MYGN 2026-04-27 09:02:185.35 4.71 -3.13%
MYGN 2026-04-27 10:03:014.86 4.84 1.88%
MYGN 2026-04-27 11:02:184.79 4.78 0.21%
MYGN 2026-04-27 12:03:064.78 4.76 0.00%
MYGN 2026-04-27 13:02:124.77 4.75 -0.42%
MYGN 2026-04-27 14:03:054.78 4.76 0.00%
MYGN 2026-04-27 15:02:194.79 4.78 0.21%
MYGN 2026-04-27 16:03:094.93 4.55 1.05%
MYGN 2026-04-27 20:02:520.00 0.00 1.05%
2026-04-28
MYGN 2026-04-28 04:03:057.67 4.53 -2.51%
MYGN 2026-04-28 05:02:127.72 4.53 -2.51%
MYGN 2026-04-28 06:02:574.90 4.53 -2.51%
MYGN 2026-04-28 07:02:154.90 4.55 -2.51%
MYGN 2026-04-28 08:03:036.51 4.55 -2.51%
MYGN 2026-04-28 09:02:145.46 4.55 -2.51%
MYGN 2026-04-28 10:02:534.86 4.84 0.84%
MYGN 2026-04-28 12:02:554.82 4.80 0.00%
MYGN 2026-04-28 13:02:254.90 4.88 1.26%
MYGN 2026-04-28 14:02:584.89 4.88 1.26%
MYGN 2026-04-28 15:02:144.91 4.90 1.88%
MYGN 2026-04-28 16:03:014.99 4.80 0.21%
MYGN 2026-04-28 17:02:224.99 4.53 0.21%
MYGN 2026-04-28 20:03:060.00 0.00 0.21%
2026-04-29
MYGN 2026-04-29 04:03:147.74 3.95 0.21%
MYGN 2026-04-29 05:02:175.25 3.95 0.21%
MYGN 2026-04-29 06:03:035.25 4.75 0.21%
MYGN 2026-04-29 07:02:196.51 4.75 0.21%
MYGN 2026-04-29 09:02:195.32 4.75 0.21%
MYGN 2026-04-29 10:03:024.76 4.75 -1.66%
MYGN 2026-04-29 11:02:164.65 4.63 -3.73%
MYGN 2026-04-29 12:03:004.62 4.61 -4.35%
MYGN 2026-04-29 13:02:194.60 4.59 -4.76%
MYGN 2026-04-29 14:03:144.63 4.62 -4.14%
MYGN 2026-04-29 15:02:164.67 4.66 -3.31%
MYGN 2026-04-29 16:03:040.00 0.00 -3.31%
MYGN 2026-04-29 17:02:265.39 4.12 -3.31%
MYGN 2026-04-29 19:02:275.39 4.24 -3.31%
MYGN 2026-04-29 20:03:100.00 0.00 -3.31%
2026-04-30
MYGN 2026-04-30 04:03:007.44 3.95 -3.31%
MYGN 2026-04-30 05:02:177.40 3.94 -3.31%
MYGN 2026-04-30 06:03:047.40 3.95 -3.31%
MYGN 2026-04-30 07:02:216.51 4.13 -3.31%
MYGN 2026-04-30 09:02:175.59 3.87 1.03%
MYGN 2026-04-30 10:02:574.74 4.71 1.03%
MYGN 2026-04-30 11:02:164.78 4.76 2.27%
MYGN 2026-04-30 12:03:014.75 4.74 1.65%
MYGN 2026-04-30 13:02:094.74 4.73 1.45%
MYGN 2026-04-30 15:02:374.76 4.75 1.86%
MYGN 2026-04-30 16:03:085.31 4.30 1.71%
MYGN 2026-04-30 19:02:315.28 4.30 1.71%
MYGN 2026-04-30 20:03:140.00 0.00 1.71%
2026-05-01
MYGN 2026-05-01 04:03:097.60 3.95 1.71%
MYGN 2026-05-01 07:02:275.31 4.30 1.71%
MYGN 2026-05-01 08:03:074.83 4.74 1.71%
MYGN 2026-05-01 09:02:154.75 4.67 0.00%
MYGN 2026-05-01 10:03:044.90 4.88 2.99%
MYGN 2026-05-01 11:03:204.99 4.98 5.34%
MYGN 2026-05-01 12:03:055.02 5.00 5.98%
MYGN 2026-05-01 13:02:245.03 5.01 5.98%
MYGN 2026-05-01 14:03:075.04 5.03 6.41%
MYGN 2026-05-01 15:02:214.89 4.88 2.99%
MYGN 2026-05-01 16:03:265.10 3.00 1.05%
MYGN 2026-05-01 17:02:105.10 3.94 1.05%
MYGN 2026-05-01 19:02:405.10 4.50 1.05%
MYGN 2026-05-01 20:03:030.00 0.00 1.05%
2026-05-04
MYGN 2026-05-04 04:03:105.21 4.13 1.05%
MYGN 2026-05-04 05:02:124.80 4.50 1.05%
MYGN 2026-05-04 07:02:184.80 4.50 0.00%
MYGN 2026-05-04 10:03:544.92 4.91 2.74%
MYGN 2026-05-04 11:02:214.96 4.95 3.58%
MYGN 2026-05-04 12:03:094.82 4.80 0.63%
MYGN 2026-05-04 13:02:284.85 4.84 1.26%
MYGN 2026-05-04 14:03:524.89 4.88 1.89%
MYGN 2026-05-04 15:02:234.90 4.88 1.89%
MYGN 2026-05-04 16:03:040.00 0.00 3.33%
MYGN 2026-05-04 17:02:295.48 3.94 3.33%
MYGN 2026-05-04 18:03:035.36 4.12 3.33%
MYGN 2026-05-04 20:03:120.00 0.00 3.33%
2026-05-05
MYGN 2026-05-05 04:03:337.90 3.95 3.33%
MYGN 2026-05-05 05:02:447.89 3.94 -4.17%
MYGN 2026-05-05 07:02:206.44 4.30 -4.17%
MYGN 2026-05-05 09:02:216.40 3.87 0.21%
MYGN 2026-05-05 10:03:004.99 4.98 1.04%
MYGN 2026-05-05 11:02:184.95 4.92 0.00%
MYGN 2026-05-05 12:03:174.86 4.84 -1.67%
MYGN 2026-05-05 13:02:274.88 4.87 -1.25%
MYGN 2026-05-05 14:03:064.92 4.91 -0.42%
MYGN 2026-05-05 15:02:214.95 4.94 0.21%
MYGN 2026-05-05 16:03:064.50 4.15 -17.00%
MYGN 2026-05-05 17:02:134.49 4.46 -9.51%
MYGN 2026-05-05 18:02:574.50 4.30 -9.92%
MYGN 2026-05-05 19:02:284.50 4.15 -12.96%
MYGN 2026-05-05 20:03:160.00 0.00 -12.96%
MYGN 2026-05-05 23:31:15
Myriad Genetics, Inc. (MYGN) Q1 2026 Earnings Call Transcript
2026-05-06
MYGN 2026-05-06 04:03:215.04 4.00 -12.96%
MYGN 2026-05-06 06:02:464.99 4.00 -12.96%
MYGN 2026-05-06 06:05:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992326000038/0000899923-26-000038-index.htm
10-Q - MYRIAD GENETICS INC (0000899923) (Filer)
MYGN 2026-05-06 07:02:024.97 4.37 -12.96%
MYGN 2026-05-06 08:02:474.56 4.37 -12.96%
MYGN 2026-05-06 09:02:014.56 4.36 -13.36%
MYGN 2026-05-06 10:02:464.07 4.05 -19.43%
MYGN 2026-05-06 11:02:044.02 4.00 -20.24%
MYGN 2026-05-06 12:02:504.06 4.05 -19.43%
MYGN 2026-05-06 13:02:024.18 4.17 -17.21%
MYGN 2026-05-06 14:03:044.02 4.00 -20.65%
MYGN 2026-05-06 15:02:184.18 4.17 -17.41%
MYGN 2026-05-06 16:02:525.25 4.11 -18.09%
MYGN 2026-05-06 17:02:104.66 4.11 -18.09%
MYGN 2026-05-06 19:01:564.61 4.11 -18.09%
MYGN 2026-05-06 20:02:460.00 0.00 -18.09%
2026-05-07
MYGN 2026-05-07 04:02:464.21 3.45 -18.09%
MYGN 2026-05-07 06:03:334.21 3.45 1.79%
MYGN 2026-05-07 07:02:114.21 3.54 1.79%
MYGN 2026-05-07 08:02:504.21 4.11 1.79%
MYGN 2026-05-07 10:02:414.13 4.12 0.40%
MYGN 2026-05-07 11:02:004.14 4.13 0.60%
MYGN 2026-05-07 12:02:424.08 4.07 -0.60%
MYGN 2026-05-07 13:02:064.13 4.12 0.40%
MYGN 2026-05-07 14:02:464.12 4.11 0.20%
MYGN 2026-05-07 15:01:594.14 4.13 0.60%
MYGN 2026-05-07 16:02:464.25 4.07 -0.49%
MYGN 2026-05-07 20:02:420.00 0.00 -0.49%
2026-05-08
MYGN 2026-05-08 04:02:506.54 3.74 -0.49%
MYGN 2026-05-08 07:02:105.31 3.73 -0.49%
MYGN 2026-05-08 09:01:585.61 3.36 -0.49%
MYGN 2026-05-08 10:02:424.20 4.17 2.68%
MYGN 2026-05-08 11:02:204.30 4.29 5.11%
MYGN 2026-05-08 12:02:484.35 4.34 6.08%
MYGN 2026-05-08 13:01:594.29 4.28 5.11%
MYGN 2026-05-08 14:02:444.25 4.24 4.14%
MYGN 2026-05-08 15:02:034.24 4.21 3.65%
MYGN 2026-05-08 16:02:464.88 3.80 5.13%
MYGN 2026-05-08 18:02:364.88 3.85 5.13%
MYGN 2026-05-08 19:02:004.70 3.85 5.13%
MYGN 2026-05-08 19:29:53
Myriad Genetics, Inc. 2026 Q1 - Results - Earnings Call Presentation
MYGN 2026-05-08 20:02:460.00 0.00 5.13%
2026-05-11
MYGN 2026-05-11 04:02:506.86 3.53 5.13%
MYGN 2026-05-11 06:02:424.66 3.54 5.13%
MYGN 2026-05-11 07:01:564.29 3.90 5.13%
MYGN 2026-05-11 09:01:594.58 3.95 5.13%
MYGN 2026-05-11 10:02:414.32 4.30 0.98%
MYGN 2026-05-11 11:01:574.36 4.34 1.96%
MYGN 2026-05-11 12:02:504.31 4.30 0.73%
MYGN 2026-05-11 13:02:044.32 4.30 0.98%
MYGN 2026-05-11 14:02:374.26 4.25 -0.73%
MYGN 2026-05-11 15:02:124.24 4.21 -1.22%
MYGN 2026-05-11 16:02:350.00 3.00 -1.86%
MYGN 2026-05-11 17:02:034.78 3.75 -1.86%
MYGN 2026-05-11 20:02:400.00 0.00 -1.86%
2026-05-12
MYGN 2026-05-12 04:02:484.78 3.53 -1.86%
MYGN 2026-05-12 05:02:034.78 3.54 -1.86%
MYGN 2026-05-12 07:02:044.78 3.75 -1.86%
MYGN 2026-05-12 08:02:464.78 4.05 -1.86%
MYGN 2026-05-12 09:02:065.64 4.05 -1.86%
MYGN 2026-05-12 10:02:464.22 4.21 0.23%
MYGN 2026-05-12 11:01:564.20 4.17 -0.23%
MYGN 2026-05-12 12:02:444.13 4.12 -1.86%
MYGN 2026-05-12 13:02:004.16 4.15 -0.93%
MYGN 2026-05-12 14:02:474.12 4.11 -1.86%
MYGN 2026-05-12 15:02:014.13 4.12 -1.86%
MYGN 2026-05-12 16:02:524.66 3.86 -3.09%
MYGN 2026-05-12 20:02:490.00 0.00 -3.09%
2026-05-13
MYGN 2026-05-13 04:02:554.78 3.54 -3.09%
MYGN 2026-05-13 08:02:424.78 3.67 -3.09%
MYGN 2026-05-13 09:01:555.14 3.29 -3.09%
MYGN 2026-05-13 10:02:463.94 3.93 -3.33%
MYGN 2026-05-13 11:01:563.89 3.88 -4.28%
MYGN 2026-05-13 13:02:043.81 3.80 -6.18%
MYGN 2026-05-13 14:02:393.79 3.78 -6.65%
MYGN 2026-05-13 15:01:553.81 3.80 -6.18%
MYGN 2026-05-13 16:02:453.81 3.71 -8.35%
MYGN 2026-05-13 17:02:083.81 3.73 -8.35%
MYGN 2026-05-13 18:02:423.96 3.73 -8.35%
MYGN 2026-05-13 19:02:023.96 3.75 -7.86%
MYGN 2026-05-13 20:02:460.00 0.00 -7.86%
2026-05-14
MYGN 2026-05-14 04:02:514.20 3.42 -7.86%
MYGN 2026-05-14 06:02:454.20 3.43 -7.86%
MYGN 2026-05-14 07:02:044.20 3.74 -7.86%
MYGN 2026-05-14 09:02:074.14 3.73 -7.86%
MYGN 2026-05-14 10:02:533.73 3.72 0.00%
MYGN 2026-05-14 11:01:593.70 3.69 -0.49%
MYGN 2026-05-14 13:02:483.73 3.72 0.00%
MYGN 2026-05-14 14:02:093.68 3.67 -1.47%
MYGN 2026-05-14 15:02:563.69 3.68 -0.98%
MYGN 2026-05-14 16:01:563.63 3.32 -2.68%
MYGN 2026-05-14 17:02:524.02 3.32 -0.54%
MYGN 2026-05-14 18:02:004.02 3.65 -0.54%
MYGN 2026-05-14 20:02:010.00 0.00 -0.54%
2026-05-15
MYGN 2026-05-15 04:01:594.74 1.46 -0.54%
MYGN 2026-05-15 05:02:504.74 2.49 -0.54%
MYGN 2026-05-15 07:02:483.98 3.56 -0.54%
MYGN 2026-05-15 09:02:433.98 3.57 -0.27%
MYGN 2026-05-15 10:02:033.62 3.61 0.00%
MYGN 2026-05-15 11:02:543.62 3.61 -0.27%
MYGN 2026-05-15 12:01:563.63 3.62 0.27%
MYGN 2026-05-15 14:01:553.62 3.61 -0.27%
MYGN 2026-05-15 15:02:473.62 3.61 0.00%
MYGN 2026-05-15 16:02:033.76 3.56 -1.10%
MYGN 2026-05-15 20:02:070.00 0.00 -1.10%
2026-05-18
MYGN 2026-05-18 04:02:514.16 1.45 -1.10%
MYGN 2026-05-18 05:02:114.25 1.45 -0.55%
MYGN 2026-05-18 07:01:594.25 3.50 -0.55%
MYGN 2026-05-18 09:02:104.54 3.50 -0.55%
MYGN 2026-05-18 10:02:393.67 3.66 2.49%
MYGN 2026-05-18 11:01:583.71 3.70 3.59%
MYGN 2026-05-18 13:02:063.72 3.71 4.14%
MYGN 2026-05-18 15:01:593.68 3.67 3.04%
MYGN 2026-05-18 16:02:533.65 3.50 1.96%
MYGN 2026-05-18 18:02:443.71 3.50 1.96%
MYGN 2026-05-18 20:02:450.00 0.00 1.96%
2026-05-19
MYGN 2026-05-19 04:02:593.97 1.47 1.96%
MYGN 2026-05-19 07:02:013.66 3.50 1.96%
MYGN 2026-05-19 10:02:523.67 3.66 0.84%
MYGN 2026-05-19 11:01:593.61 3.60 -1.12%
MYGN 2026-05-19 12:02:533.62 3.61 -0.56%
MYGN 2026-05-19 13:02:013.61 3.60 -1.12%
MYGN 2026-05-19 14:02:463.60 3.59 -1.12%
MYGN 2026-05-19 16:02:363.58 3.52 -3.01%
MYGN 2026-05-19 17:02:093.58 3.22 -3.01%
MYGN 2026-05-19 18:02:433.80 3.22 -3.01%
MYGN 2026-05-19 20:02:480.00 0.00 -3.01%
2026-05-20
MYGN 2026-05-20 04:02:514.11 3.21 -3.01%
MYGN 2026-05-20 05:02:034.11 3.22 -3.01%
MYGN 2026-05-20 06:02:434.11 3.41 -1.10%
MYGN 2026-05-20 07:01:594.01 3.50 -1.10%
MYGN 2026-05-20 08:02:414.01 3.53 -1.10%
MYGN 2026-05-20 09:02:003.64 3.54 -1.10%
MYGN 2026-05-20 10:02:413.66 3.65 3.29%
MYGN 2026-05-20 11:01:583.67 3.66 3.56%
MYGN 2026-05-20 12:02:473.71 3.70 4.66%
MYGN 2026-05-20 13:01:583.72 3.71 4.93%
MYGN 2026-05-20 14:02:413.71 3.70 4.66%
MYGN 2026-05-20 15:02:053.70 3.69 4.38%
MYGN 2026-05-20 16:02:463.85 3.55 7.61%
MYGN 2026-05-20 20:02:400.00 0.00 7.61%
2026-05-21
MYGN 2026-05-21 04:02:554.78 3.25 7.61%
MYGN 2026-05-21 07:01:594.34 3.25 7.61%
MYGN 2026-05-21 08:02:464.34 3.57 7.61%
MYGN 2026-05-21 09:02:014.54 3.57 7.61%
MYGN 2026-05-21 10:02:483.75 3.74 -1.69%
MYGN 2026-05-21 11:02:003.78 3.77 -0.56%
MYGN 2026-05-21 12:02:463.80 3.79 0.00%
MYGN 2026-05-21 13:02:053.79 3.78 -0.56%
MYGN 2026-05-21 14:02:483.83 3.82 0.85%
MYGN 2026-05-21 15:02:013.81 3.80 0.00%
MYGN 2026-05-21 16:02:454.34 3.50 2.89%
MYGN 2026-05-21 19:02:044.33 3.50 2.89%
MYGN 2026-05-21 20:02:480.00 0.00 2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.