investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2026-01-22
MYGN 2026-01-22 03:01:540.00 0.00 2.99%
MYGN 2026-01-22 05:01:599.34 2.58 2.99%
MYGN 2026-01-22 06:02:407.86 5.04 0.00%
MYGN 2026-01-22 07:01:575.87 5.70 -1.41%
MYGN 2026-01-22 08:02:407.55 5.78 -0.88%
MYGN 2026-01-22 09:01:537.55 5.04 0.00%
MYGN 2026-01-22 11:01:546.01 6.00 2.99%
MYGN 2026-01-22 12:02:366.12 6.11 5.11%
MYGN 2026-01-22 13:02:026.00 5.99 2.99%
MYGN 2026-01-22 14:02:506.03 6.02 3.52%
MYGN 2026-01-22 15:02:016.00 5.99 2.99%
MYGN 2026-01-22 16:02:456.04 6.03 3.70%
MYGN 2026-01-22 17:01:496.18 5.50 4.05%
MYGN 2026-01-22 18:02:446.18 5.50 3.94%
MYGN 2026-01-22 21:02:570.00 0.00 3.94%
2026-01-23
MYGN 2026-01-23 05:02:029.48 2.43 3.94%
MYGN 2026-01-23 06:02:505.95 5.03 -1.71%
MYGN 2026-01-23 07:02:095.67 5.03 -1.71%
MYGN 2026-01-23 08:02:417.55 6.05 0.17%
MYGN 2026-01-23 09:02:025.98 5.91 -1.54%
MYGN 2026-01-23 10:02:436.11 6.04 1.03%
MYGN 2026-01-23 11:02:035.98 5.97 -1.37%
MYGN 2026-01-23 12:02:375.94 5.93 -1.88%
MYGN 2026-01-23 13:02:055.80 5.79 -4.28%
MYGN 2026-01-23 14:02:385.89 5.88 -2.91%
MYGN 2026-01-23 15:02:095.85 5.84 -3.42%
MYGN 2026-01-23 16:02:435.84 5.83 -3.60%
MYGN 2026-01-23 17:01:575.98 0.00 -3.08%
MYGN 2026-01-23 18:02:495.98 5.03 -2.97%
MYGN 2026-01-23 21:03:160.00 0.00 -2.97%
2026-01-26
MYGN 2026-01-26 05:02:009.17 2.57 -2.97%
MYGN 2026-01-26 06:02:427.86 5.03 -2.97%
MYGN 2026-01-26 08:02:397.00 5.03 -2.97%
MYGN 2026-01-26 10:02:386.96 5.03 -2.97%
MYGN 2026-01-26 11:01:555.85 5.84 -0.17%
MYGN 2026-01-26 13:01:525.92 5.91 0.83%
MYGN 2026-01-26 14:02:495.91 5.90 0.83%
MYGN 2026-01-26 15:02:325.87 5.86 0.00%
MYGN 2026-01-26 16:02:485.84 5.83 -0.50%
MYGN 2026-01-26 17:01:555.92 5.48 -0.83%
MYGN 2026-01-26 18:02:405.92 5.48 -0.85%
MYGN 2026-01-26 21:04:130.00 0.00 -0.85%
2026-01-27
MYGN 2026-01-27 05:01:579.12 2.56 -0.85%
MYGN 2026-01-27 06:02:537.86 5.03 -0.85%
MYGN 2026-01-27 07:01:515.62 5.03 -0.85%
MYGN 2026-01-27 08:02:437.15 5.76 0.68%
MYGN 2026-01-27 09:01:575.86 5.76 0.68%
MYGN 2026-01-27 10:02:505.85 5.68 -0.17%
MYGN 2026-01-27 11:02:015.65 5.64 -2.73%
MYGN 2026-01-27 12:02:415.75 5.74 -0.85%
MYGN 2026-01-27 13:01:515.81 5.80 0.17%
MYGN 2026-01-27 14:02:395.81 5.80 0.00%
MYGN 2026-01-27 15:02:045.82 5.81 0.34%
MYGN 2026-01-27 16:02:375.84 5.83 0.68%
MYGN 2026-01-27 17:01:586.03 5.50 2.04%
MYGN 2026-01-27 18:02:406.03 5.50 2.07%
MYGN 2026-01-27 19:01:536.03 5.82 0.34%
MYGN 2026-01-27 21:03:000.00 0.00 0.34%
MYGN 2026-01-27 22:04:476.03 5.82 0.34%
2026-01-28
MYGN 2026-01-28 05:02:049.47 2.42 0.34%
MYGN 2026-01-28 06:02:437.86 5.03 -3.44%
MYGN 2026-01-28 08:02:396.04 5.17 -3.10%
MYGN 2026-01-28 09:01:536.02 5.92 0.17%
MYGN 2026-01-28 10:02:356.04 5.17 1.38%
MYGN 2026-01-28 11:01:535.82 5.81 -1.72%
MYGN 2026-01-28 12:02:375.86 5.85 -0.86%
MYGN 2026-01-28 13:01:525.83 5.82 -1.38%
MYGN 2026-01-28 16:03:005.78 5.77 -2.24%
MYGN 2026-01-28 17:02:125.83 0.00 -3.44%
MYGN 2026-01-28 18:02:505.83 5.17 -3.38%
MYGN 2026-01-28 20:02:425.83 5.17 -1.52%
MYGN 2026-01-28 21:04:000.00 0.00 -1.52%
2026-01-29
MYGN 2026-01-29 05:01:588.95 2.50 -1.52%
MYGN 2026-01-29 06:02:427.86 5.03 -1.52%
MYGN 2026-01-29 08:02:355.90 5.17 -1.52%
MYGN 2026-01-29 09:02:085.77 5.70 -1.52%
MYGN 2026-01-29 11:01:555.63 5.62 -1.35%
MYGN 2026-01-29 12:02:375.61 5.60 -1.69%
MYGN 2026-01-29 13:02:025.62 5.61 -1.52%
MYGN 2026-01-29 14:02:385.57 5.56 -2.36%
MYGN 2026-01-29 15:02:265.61 5.60 -1.69%
MYGN 2026-01-29 16:02:365.54 5.53 -2.87%
MYGN 2026-01-29 17:02:035.65 5.50 -2.87%
MYGN 2026-01-29 18:02:495.65 5.50 -2.97%
MYGN 2026-01-29 21:03:340.00 0.00 -2.97%
2026-01-30
MYGN 2026-01-30 05:01:555.60 2.42 -2.97%
MYGN 2026-01-30 06:02:445.60 5.03 -2.97%
MYGN 2026-01-30 08:02:416.51 5.48 -2.97%
MYGN 2026-01-30 11:01:545.52 5.51 -0.17%
MYGN 2026-01-30 12:02:345.49 5.48 -0.70%
MYGN 2026-01-30 13:01:585.50 5.49 -0.70%
MYGN 2026-01-30 14:02:335.52 5.51 -0.17%
MYGN 2026-01-30 15:01:595.63 5.62 1.57%
MYGN 2026-01-30 16:02:315.59 5.58 0.87%
MYGN 2026-01-30 17:02:015.68 5.30 1.57%
MYGN 2026-01-30 18:02:395.68 5.30 1.62%
MYGN 2026-01-30 21:04:230.00 0.00 1.62%
2026-02-02
MYGN 2026-02-02 05:01:528.99 2.25 1.62%
MYGN 2026-02-02 06:02:367.86 3.94 1.62%
MYGN 2026-02-02 08:02:436.51 4.17 1.62%
MYGN 2026-02-02 11:01:545.64 5.63 0.36%
MYGN 2026-02-02 12:02:395.62 5.61 0.00%
MYGN 2026-02-02 13:01:595.58 5.57 -0.72%
MYGN 2026-02-02 14:02:365.54 5.53 -1.44%
MYGN 2026-02-02 15:02:145.56 5.55 -0.90%
MYGN 2026-02-02 16:02:565.50 5.49 -2.17%
MYGN 2026-02-02 17:01:545.57 5.40 -2.71%
MYGN 2026-02-02 18:02:495.57 4.58 -2.67%
MYGN 2026-02-02 19:01:585.57 4.99 -2.67%
MYGN 2026-02-02 21:05:020.00 0.00 -2.67%
2026-02-03
MYGN 2026-02-03 05:01:538.75 2.19 -2.67%
MYGN 2026-02-03 06:02:397.86 3.94 -2.67%
MYGN 2026-02-03 07:01:587.83 3.94 -2.67%
MYGN 2026-02-03 08:02:356.51 4.58 -2.67%
MYGN 2026-02-03 09:01:565.57 4.67 -2.67%
MYGN 2026-02-03 10:02:396.50 4.67 -2.67%
MYGN 2026-02-03 11:01:515.56 5.55 1.78%
MYGN 2026-02-03 12:02:375.67 5.66 3.74%
MYGN 2026-02-03 13:02:055.54 5.53 1.25%
MYGN 2026-02-03 14:02:465.45 5.44 -0.18%
MYGN 2026-02-03 15:01:595.36 5.35 -1.78%
MYGN 2026-02-03 16:02:445.37 5.36 -1.60%
MYGN 2026-02-03 17:01:585.44 4.00 -2.14%
MYGN 2026-02-03 18:02:455.44 4.12 -2.19%
MYGN 2026-02-03 21:05:300.00 0.00 -2.19%
2026-02-04
MYGN 2026-02-04 05:01:598.54 2.14 -2.19%
MYGN 2026-02-04 06:02:367.86 3.94 -2.19%
MYGN 2026-02-04 07:01:567.86 3.96 -2.19%
MYGN 2026-02-04 08:02:286.50 4.80 -2.19%
MYGN 2026-02-04 09:01:515.40 5.32 -2.19%
MYGN 2026-02-04 10:02:365.39 5.32 -2.19%
MYGN 2026-02-04 11:01:525.36 5.35 0.55%
MYGN 2026-02-04 12:02:505.41 5.40 1.46%
MYGN 2026-02-04 13:02:005.27 5.26 -1.10%
MYGN 2026-02-04 14:02:545.18 5.17 -2.93%
MYGN 2026-02-04 15:02:005.28 5.27 -0.91%
MYGN 2026-02-04 16:02:385.33 5.32 -0.18%
MYGN 2026-02-04 17:01:505.40 5.00 -0.73%
MYGN 2026-02-04 18:02:365.40 5.00 -0.75%
MYGN 2026-02-04 21:05:330.00 0.00 -0.75%
2026-02-05
MYGN 2026-02-05 05:02:028.47 2.12 -0.75%
MYGN 2026-02-05 06:02:407.86 3.94 -0.75%
MYGN 2026-02-05 07:02:047.85 3.94 -0.75%
MYGN 2026-02-05 08:02:396.02 3.94 -0.75%
MYGN 2026-02-05 09:01:546.02 3.95 -0.75%
2026-02-06
MYGN 2026-02-06 10:04:165.23 5.13 -3.02%
MYGN 2026-02-06 11:01:555.08 5.07 -0.19%
MYGN 2026-02-06 12:02:425.16 5.15 1.32%
MYGN 2026-02-06 13:02:025.17 5.16 1.51%
MYGN 2026-02-06 14:02:455.11 5.09 0.38%
MYGN 2026-02-06 15:02:025.06 5.05 -0.57%
MYGN 2026-02-06 16:02:465.11 5.09 0.19%
MYGN 2026-02-06 17:02:005.22 5.00 0.57%
MYGN 2026-02-06 18:02:405.22 5.00 0.59%
MYGN 2026-02-06 21:02:180.00 0.00 0.59%
2026-02-09
MYGN 2026-02-09 05:02:028.19 2.20 0.59%
MYGN 2026-02-09 06:02:457.86 4.58 0.59%
MYGN 2026-02-09 07:02:015.37 4.63 0.59%
MYGN 2026-02-09 10:02:425.22 4.67 0.59%
MYGN 2026-02-09 11:01:575.07 5.05 -0.78%
MYGN 2026-02-09 12:02:405.08 5.07 -0.78%
MYGN 2026-02-09 14:02:385.07 5.05 -0.78%
MYGN 2026-02-09 15:01:595.08 5.07 -0.78%
MYGN 2026-02-09 16:03:105.09 5.08 -0.78%
MYGN 2026-02-09 17:01:535.17 5.01 -0.78%
MYGN 2026-02-09 18:02:335.17 4.59 -0.78%
MYGN 2026-02-09 20:02:345.17 5.07 -0.78%
2026-02-10
MYGN 2026-02-10 05:02:058.11 4.70 -0.78%
MYGN 2026-02-10 06:02:427.86 4.70 -0.78%
MYGN 2026-02-10 07:01:547.86 4.58 -0.78%
MYGN 2026-02-10 08:02:435.75 4.58 -0.78%
MYGN 2026-02-10 09:02:055.17 4.58 -0.78%
MYGN 2026-02-10 11:01:575.23 5.22 2.93%
MYGN 2026-02-10 12:02:365.28 5.27 4.10%
MYGN 2026-02-10 13:02:125.22 5.21 2.93%
MYGN 2026-02-10 14:11:125.18 5.17 2.15%
MYGN 2026-02-10 15:02:185.13 5.12 0.98%
MYGN 2026-02-10 16:02:425.14 5.13 1.37%
MYGN 2026-02-10 17:02:015.18 4.88 0.20%
MYGN 2026-02-10 21:06:260.00 0.00 0.20%
2026-02-11
MYGN 2026-02-11 05:01:578.12 2.20 0.20%
MYGN 2026-02-11 06:02:397.86 4.61 0.20%
MYGN 2026-02-11 08:02:365.75 4.67 0.20%
MYGN 2026-02-11 09:01:525.18 4.67 0.20%
MYGN 2026-02-11 10:02:365.18 5.09 0.20%
MYGN 2026-02-11 11:02:115.10 5.09 0.20%
MYGN 2026-02-11 12:02:394.95 4.92 -2.56%
MYGN 2026-02-11 13:01:554.89 4.88 -3.94%
MYGN 2026-02-11 14:02:414.91 4.90 -3.16%
MYGN 2026-02-11 16:02:454.92 4.91 -3.16%
MYGN 2026-02-11 17:01:554.89 4.80 -4.34%
MYGN 2026-02-11 18:02:564.89 4.42 -4.33%
MYGN 2026-02-11 19:02:025.15 4.84 -4.33%
MYGN 2026-02-11 20:02:365.09 4.84 -4.33%
MYGN 2026-02-11 21:03:070.00 0.00 -4.33%
2026-02-12
MYGN 2026-02-12 05:02:027.75 2.14 -4.33%
MYGN 2026-02-12 06:02:527.75 4.44 -4.33%
MYGN 2026-02-12 07:02:047.76 4.44 -4.33%
MYGN 2026-02-12 08:02:395.59 4.84 -4.33%
MYGN 2026-02-12 09:02:085.59 4.44 -4.33%
MYGN 2026-02-12 10:02:394.91 4.84 -4.33%
MYGN 2026-02-12 11:02:224.62 4.61 -4.53%
MYGN 2026-02-12 12:03:054.63 4.62 -4.33%
MYGN 2026-02-12 13:07:474.51 4.50 -6.50%
MYGN 2026-02-12 14:02:384.47 4.46 -7.28%
MYGN 2026-02-12 15:02:144.51 4.50 -6.50%
MYGN 2026-02-12 16:02:414.52 4.50 -6.30%
MYGN 2026-02-12 17:02:335.04 4.45 -6.10%
MYGN 2026-02-12 18:02:325.04 4.45 -6.39%
MYGN 2026-02-12 21:05:120.00 0.00 -6.39%
2026-02-13
MYGN 2026-02-13 05:03:235.69 3.43 -6.39%
MYGN 2026-02-13 08:03:444.92 3.72 -6.39%
MYGN 2026-02-13 09:02:224.54 3.72 -6.39%
MYGN 2026-02-13 10:02:464.92 4.46 -6.39%
MYGN 2026-02-13 11:02:334.63 4.62 2.06%
MYGN 2026-02-13 12:02:354.56 4.55 0.82%
MYGN 2026-02-13 13:02:364.55 4.54 0.41%
MYGN 2026-02-13 14:03:014.49 4.48 -0.82%
MYGN 2026-02-13 15:01:564.50 4.49 -0.62%
MYGN 2026-02-13 16:02:344.51 4.50 -0.41%
MYGN 2026-02-13 17:01:5115.65 4.00 -0.82%
MYGN 2026-02-13 18:02:304.90 4.11 -0.88%
MYGN 2026-02-13 21:03:370.00 0.00 -0.88%
2026-02-17
MYGN 2026-02-17 05:02:027.18 1.85 -0.88%
MYGN 2026-02-17 06:02:355.63 1.80 -0.88%
MYGN 2026-02-17 08:02:394.96 4.03 -0.88%
MYGN 2026-02-17 10:02:355.35 3.63 -0.88%
MYGN 2026-02-17 11:01:554.37 4.36 -2.65%
MYGN 2026-02-17 12:02:394.43 4.42 -1.32%
MYGN 2026-02-17 13:01:574.49 4.46 0.00%
MYGN 2026-02-17 14:02:344.46 4.45 -0.66%
MYGN 2026-02-17 15:01:574.58 4.57 1.99%
MYGN 2026-02-17 16:02:354.56 4.55 1.77%
MYGN 2026-02-17 17:01:550.00 0.00 0.22%
MYGN 2026-02-17 18:02:325.26 3.94 0.22%
MYGN 2026-02-17 21:04:400.00 0.00 0.22%
2026-02-18
MYGN 2026-02-18 05:01:557.20 1.85 0.22%
MYGN 2026-02-18 06:02:365.56 1.80 0.22%
MYGN 2026-02-18 08:02:375.26 3.66 0.22%
MYGN 2026-02-18 10:02:425.63 3.28 0.22%
MYGN 2026-02-18 11:01:564.46 4.45 -0.89%
MYGN 2026-02-18 12:02:354.39 4.38 -2.45%
MYGN 2026-02-18 13:01:574.35 4.34 -3.12%
MYGN 2026-02-18 14:02:364.38 4.37 -2.67%
MYGN 2026-02-18 15:01:594.41 4.40 -1.78%
MYGN 2026-02-18 16:02:404.40 4.38 -2.00%
MYGN 2026-02-18 17:01:557.66 4.00 -2.67%
MYGN 2026-02-18 18:02:345.10 4.00 -2.67%
MYGN 2026-02-18 21:05:170.00 0.00 -2.67%
2026-02-19
MYGN 2026-02-19 05:01:586.83 1.91 -2.67%
MYGN 2026-02-19 06:02:385.50 3.96 -2.67%
MYGN 2026-02-19 08:02:355.10 3.96 -2.67%
MYGN 2026-02-19 11:01:544.32 4.30 -0.89%
MYGN 2026-02-19 12:02:394.35 4.34 -0.22%
MYGN 2026-02-19 13:01:564.34 4.33 -0.89%
MYGN 2026-02-19 14:02:334.36 4.34 0.00%
MYGN 2026-02-19 15:01:564.39 4.38 0.44%
MYGN 2026-02-19 16:02:364.37 4.36 0.00%
MYGN 2026-02-19 17:01:5621.65 4.25 0.22%
MYGN 2026-02-19 18:02:344.81 4.25 0.23%
MYGN 2026-02-19 20:02:324.93 4.34 0.23%
MYGN 2026-02-19 21:05:010.00 0.00 0.23%
2026-02-20
MYGN 2026-02-20 05:01:547.00 1.87 0.23%
MYGN 2026-02-20 06:02:375.43 3.89 0.23%
MYGN 2026-02-20 08:02:364.93 3.89 0.23%
MYGN 2026-02-20 10:02:364.93 3.94 0.23%
MYGN 2026-02-20 11:01:564.36 4.34 -0.23%
MYGN 2026-02-20 12:02:354.32 4.30 -1.14%
MYGN 2026-02-20 13:02:174.26 4.25 -2.75%
MYGN 2026-02-20 14:02:444.27 4.25 -2.29%
MYGN 2026-02-20 15:02:064.30 4.29 -1.83%
MYGN 2026-02-20 16:02:354.24 4.23 -2.97%
MYGN 2026-02-20 17:02:344.93 3.72 -1.83%
MYGN 2026-02-20 21:05:440.00 0.00 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.