investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2024-09-12
MYGN 2024-09-12 12:02:2526.11 26.08 -0.67%
MYGN 2024-09-12 13:01:5826.31 26.27 0.04%
MYGN 2024-09-12 14:02:2526.48 26.46 0.70%
MYGN 2024-09-12 15:01:5726.39 26.37 0.37%
MYGN 2024-09-12 16:02:2726.91 26.00 0.41%
MYGN 2024-09-12 17:01:5326.91 26.00 0.42%
MYGN 2024-09-12 18:02:2930.00 26.00 0.42%
MYGN 2024-09-12 20:02:340.00 0.00 0.42%
2024-09-13
MYGN 2024-09-13 05:02:0230.00 24.00 0.42%
MYGN 2024-09-13 08:02:3230.00 24.00 0.00%
MYGN 2024-09-13 10:02:3326.96 26.86 1.75%
MYGN 2024-09-13 11:01:5427.44 27.34 3.77%
MYGN 2024-09-13 12:02:3327.52 27.48 4.15%
MYGN 2024-09-13 13:01:5827.51 27.45 4.03%
MYGN 2024-09-13 14:02:2927.47 27.44 4.07%
MYGN 2024-09-13 15:01:5427.50 27.47 4.15%
MYGN 2024-09-13 16:02:3328.13 24.00 4.57%
MYGN 2024-09-13 17:01:5228.13 27.04 4.55%
MYGN 2024-09-13 18:02:3429.00 24.20 4.55%
MYGN 2024-09-13 19:01:5429.00 24.00 4.55%
MYGN 2024-09-13 20:02:330.00 0.00 4.55%
2024-09-16
MYGN 2024-09-16 05:01:5930.00 24.00 4.55%
MYGN 2024-09-16 08:02:3030.00 24.00 0.00%
MYGN 2024-09-16 10:02:3327.69 27.58 0.11%
MYGN 2024-09-16 11:01:5927.54 27.49 -0.30%
MYGN 2024-09-16 12:02:3227.72 27.69 0.45%
MYGN 2024-09-16 13:01:5527.71 27.69 0.42%
MYGN 2024-09-16 14:02:2927.63 27.61 0.11%
MYGN 2024-09-16 15:01:5827.54 27.52 -0.23%
MYGN 2024-09-16 16:02:3030.00 27.34 1.17%
MYGN 2024-09-16 17:01:5528.45 27.34 1.12%
MYGN 2024-09-16 18:02:2730.00 24.06 1.12%
MYGN 2024-09-16 20:02:360.00 0.00 1.12%
2024-09-17
MYGN 2024-09-17 05:01:5730.00 24.00 1.12%
MYGN 2024-09-17 08:02:3430.00 24.00 0.00%
MYGN 2024-09-17 10:02:2928.23 28.13 1.01%
MYGN 2024-09-17 11:01:5528.50 28.45 2.07%
MYGN 2024-09-17 12:02:3228.63 28.60 2.54%
MYGN 2024-09-17 13:01:5828.37 28.32 1.63%
MYGN 2024-09-17 14:02:3028.45 28.40 1.92%
MYGN 2024-09-17 15:01:5328.52 28.49 2.17%
MYGN 2024-09-17 16:02:3130.00 24.00 2.54%
MYGN 2024-09-17 17:01:5329.15 28.05 2.51%
MYGN 2024-09-17 18:02:3130.00 24.48 2.51%
MYGN 2024-09-17 20:02:310.00 0.00 2.51%
2024-09-18
MYGN 2024-09-18 05:02:0530.00 24.00 2.51%
MYGN 2024-09-18 08:02:2730.00 24.00 0.00%
MYGN 2024-09-18 10:02:3028.95 28.85 1.22%
MYGN 2024-09-18 11:01:5329.28 29.23 2.40%
MYGN 2024-09-18 12:02:2928.71 28.66 0.29%
MYGN 2024-09-18 13:02:0128.40 28.37 -0.79%
MYGN 2024-09-18 14:02:2929.08 28.81 1.51%
MYGN 2024-09-18 15:01:5928.90 28.84 0.93%
MYGN 2024-09-18 16:02:2828.53 28.52 -0.39%
MYGN 2024-09-18 17:01:5529.03 27.90 -0.38%
MYGN 2024-09-18 18:02:2930.00 25.39 -0.38%
MYGN 2024-09-18 20:02:310.00 0.00 -0.38%
2024-09-19
MYGN 2024-09-19 05:02:0645.26 27.00 -0.38%
MYGN 2024-09-19 07:02:0130.00 27.00 -0.38%
MYGN 2024-09-19 08:02:3330.00 27.00 0.00%
MYGN 2024-09-19 10:02:3328.54 28.43 -0.14%
MYGN 2024-09-19 11:02:0528.16 28.09 -1.08%
MYGN 2024-09-19 12:02:2928.50 28.45 0.07%
MYGN 2024-09-19 13:01:5928.55 28.51 0.17%
MYGN 2024-09-19 14:02:2928.58 28.52 0.31%
MYGN 2024-09-19 15:01:5928.44 28.38 -0.21%
MYGN 2024-09-19 16:02:2828.85 27.73 -0.63%
MYGN 2024-09-19 18:02:2830.00 27.00 -0.63%
MYGN 2024-09-19 20:02:320.00 0.00 -0.63%
2024-09-20
MYGN 2024-09-20 05:02:0045.26 27.00 -0.63%
MYGN 2024-09-20 06:02:3445.26 27.00 1.40%
MYGN 2024-09-20 07:01:5730.00 27.00 1.40%
MYGN 2024-09-20 08:02:3130.00 27.01 0.00%
MYGN 2024-09-20 10:02:3127.80 27.65 -1.97%
MYGN 2024-09-20 11:01:5927.18 27.15 -3.90%
MYGN 2024-09-20 12:02:2927.24 27.19 -3.69%
MYGN 2024-09-20 13:01:5827.52 27.49 -2.77%
MYGN 2024-09-20 14:02:2527.92 27.90 -1.33%
MYGN 2024-09-20 15:01:5527.63 27.59 -2.39%
MYGN 2024-09-20 16:02:2630.00 24.00 -2.35%
MYGN 2024-09-20 17:02:0028.16 26.99 -2.37%
MYGN 2024-09-20 18:02:2530.00 24.00 -2.37%
MYGN 2024-09-20 20:02:300.00 0.00 -2.37%
2024-09-23
MYGN 2024-09-23 05:01:5630.00 24.00 -2.37%
MYGN 2024-09-23 07:02:0330.00 24.00 1.59%
MYGN 2024-09-23 08:02:3930.00 24.00 0.00%
MYGN 2024-09-23 10:02:3627.64 27.55 -0.14%
MYGN 2024-09-23 11:02:0127.23 27.14 -1.66%
MYGN 2024-09-23 12:02:3127.14 27.10 -1.80%
MYGN 2024-09-23 13:01:5727.11 27.06 -2.01%
MYGN 2024-09-23 14:02:2627.12 27.06 -1.91%
MYGN 2024-09-23 15:01:5926.91 26.86 -2.69%
MYGN 2024-09-23 16:02:3330.00 24.00 -2.51%
MYGN 2024-09-23 17:01:5527.44 26.41 -2.57%
MYGN 2024-09-23 18:02:3030.00 24.00 -2.57%
MYGN 2024-09-23 19:02:0030.00 25.98 -2.57%
MYGN 2024-09-23 20:02:340.00 0.00 -2.57%
2024-09-24
MYGN 2024-09-24 05:01:5430.00 24.22 -1.70%
MYGN 2024-09-24 06:02:3630.00 24.00 -1.70%
MYGN 2024-09-24 07:01:5930.00 26.39 -1.70%
MYGN 2024-09-24 08:02:3130.00 26.39 -1.88%
MYGN 2024-09-24 10:02:3327.07 26.90 0.25%
MYGN 2024-09-24 11:01:5726.76 26.72 -0.72%
MYGN 2024-09-24 13:01:5926.64 26.61 -1.09%
MYGN 2024-09-24 14:02:2926.76 26.72 -0.62%
MYGN 2024-09-24 15:01:5726.62 26.58 -1.27%
MYGN 2024-09-24 16:02:3530.00 24.00 -1.37%
MYGN 2024-09-24 17:01:5927.05 26.03 -1.41%
MYGN 2024-09-24 18:02:3430.00 24.00 -1.41%
MYGN 2024-09-24 20:02:370.00 0.00 -1.41%
2024-09-25
MYGN 2024-09-25 05:01:5830.00 24.00 -1.41%
MYGN 2024-09-25 06:02:2730.00 26.55 -2.04%
MYGN 2024-09-25 07:02:0130.00 24.00 -2.04%
MYGN 2024-09-25 08:02:3130.00 24.00 0.00%
MYGN 2024-09-25 10:02:3326.68 26.60 0.33%
MYGN 2024-09-25 11:01:5826.62 26.59 0.22%
MYGN 2024-09-25 12:02:2526.46 26.44 -0.37%
MYGN 2024-09-25 13:01:5726.50 26.47 -0.22%
MYGN 2024-09-25 14:02:2626.22 26.18 -1.30%
MYGN 2024-09-25 15:01:5326.25 26.23 -1.15%
MYGN 2024-09-25 16:02:2526.76 25.47 -1.71%
MYGN 2024-09-25 17:01:5626.58 25.58 -1.73%
MYGN 2024-09-25 18:02:2326.76 25.47 -1.73%
MYGN 2024-09-25 20:02:290.00 0.00 -1.73%
2024-09-26
MYGN 2024-09-26 05:01:5830.00 26.10 -1.73%
MYGN 2024-09-26 08:02:3630.00 26.11 0.00%
MYGN 2024-09-26 10:02:3426.74 26.66 2.34%
MYGN 2024-09-26 11:01:5726.33 26.27 0.72%
MYGN 2024-09-26 12:02:2826.39 26.34 1.09%
MYGN 2024-09-26 13:01:5826.22 26.17 0.38%
MYGN 2024-09-26 14:02:3226.09 26.05 -0.11%
MYGN 2024-09-26 15:01:5825.99 25.96 -0.45%
MYGN 2024-09-26 16:02:3226.98 25.72 0.53%
MYGN 2024-09-26 17:01:5526.74 25.72 0.54%
MYGN 2024-09-26 18:02:2126.98 25.33 0.54%
MYGN 2024-09-26 20:02:190.00 0.00 0.54%
2024-09-27
MYGN 2024-09-27 05:01:5841.70 26.23 1.95%
MYGN 2024-09-27 07:01:5230.00 26.23 1.95%
MYGN 2024-09-27 08:02:3026.68 26.23 0.00%
MYGN 2024-09-27 09:01:5426.68 26.24 0.00%
MYGN 2024-09-27 10:02:3326.80 26.72 2.15%
MYGN 2024-09-27 11:01:5526.81 26.76 2.11%
MYGN 2024-09-27 12:02:3226.64 26.61 1.53%
MYGN 2024-09-27 13:01:5526.44 26.40 0.73%
MYGN 2024-09-27 14:02:3126.52 26.49 1.03%
MYGN 2024-09-27 15:01:5526.60 26.57 1.30%
MYGN 2024-09-27 16:02:2530.00 25.72 0.88%
MYGN 2024-09-27 17:01:5226.97 25.95 0.88%
MYGN 2024-09-27 18:02:2827.26 25.72 0.88%
MYGN 2024-09-27 20:02:330.00 0.00 0.88%
2024-09-30
MYGN 2024-09-30 05:01:5326.75 25.31 0.95%
MYGN 2024-09-30 08:02:3326.71 25.31 0.00%
MYGN 2024-09-30 09:01:5826.74 25.31 0.00%
MYGN 2024-09-30 10:02:3626.97 26.88 1.87%
MYGN 2024-09-30 11:01:5826.75 26.72 1.03%
MYGN 2024-09-30 12:02:3126.90 26.86 1.60%
MYGN 2024-09-30 13:01:5427.02 27.00 2.13%
MYGN 2024-09-30 14:02:2726.98 26.94 1.94%
MYGN 2024-09-30 15:01:5827.00 26.97 2.02%
MYGN 2024-09-30 16:02:2627.92 26.86 3.55%
MYGN 2024-09-30 17:01:5027.92 26.86 3.51%
MYGN 2024-09-30 18:02:3128.49 26.18 3.51%
MYGN 2024-09-30 20:02:330.00 0.00 3.51%
2024-10-01
MYGN 2024-10-01 05:01:5427.39 25.31 -2.95%
MYGN 2024-10-01 08:02:3027.39 26.62 0.00%
MYGN 2024-10-01 09:01:5127.39 27.22 0.00%
MYGN 2024-10-01 10:02:3227.21 27.15 -0.68%
MYGN 2024-10-01 11:01:5227.19 27.14 -0.87%
MYGN 2024-10-01 12:02:2527.10 27.07 -1.13%
MYGN 2024-10-01 13:01:5427.16 27.12 -0.94%
MYGN 2024-10-01 14:02:3027.03 27.01 -1.40%
MYGN 2024-10-01 15:01:5427.16 27.14 -0.91%
MYGN 2024-10-01 16:02:3227.55 26.51 -1.36%
MYGN 2024-10-01 17:01:5227.55 26.51 -3.18%
MYGN 2024-10-01 18:02:2827.68 26.36 -3.18%
MYGN 2024-10-01 20:02:330.00 0.00 -3.18%
2024-10-02
MYGN 2024-10-02 05:02:0030.00 25.31 -3.18%
MYGN 2024-10-02 08:02:2827.03 25.31 0.00%
MYGN 2024-10-02 09:01:5830.00 25.31 0.00%
MYGN 2024-10-02 10:02:2527.27 27.16 0.84%
MYGN 2024-10-02 11:01:5727.26 27.22 0.80%
MYGN 2024-10-02 12:02:2227.41 27.36 1.28%
MYGN 2024-10-02 13:01:5126.97 26.93 -0.33%
MYGN 2024-10-02 14:02:1927.18 27.14 0.51%
MYGN 2024-10-02 15:01:5327.18 27.15 0.44%
MYGN 2024-10-02 16:02:3127.48 26.44 -0.26%
MYGN 2024-10-02 17:01:5227.48 26.53 -0.26%
MYGN 2024-10-02 20:02:250.00 0.00 -0.26%
2024-10-03
MYGN 2024-10-03 05:01:5730.00 25.31 -0.26%
MYGN 2024-10-03 08:02:2530.00 25.31 0.00%
MYGN 2024-10-03 10:02:2426.81 26.59 -1.37%
MYGN 2024-10-03 11:01:5526.49 26.44 -1.85%
MYGN 2024-10-03 12:02:2926.55 26.52 -1.55%
MYGN 2024-10-03 13:01:5226.59 26.57 -1.41%
MYGN 2024-10-03 14:02:2926.47 26.43 -1.92%
MYGN 2024-10-03 15:01:5326.59 26.57 -1.41%
MYGN 2024-10-03 16:02:2626.94 25.92 -1.96%
MYGN 2024-10-03 17:01:4826.94 25.92 -1.97%
MYGN 2024-10-03 18:02:2327.40 25.58 -1.97%
MYGN 2024-10-03 20:02:250.00 0.00 -1.97%
2024-10-04
MYGN 2024-10-04 05:01:5230.00 25.31 -1.97%
MYGN 2024-10-04 08:02:2630.00 25.31 0.00%
MYGN 2024-10-04 09:01:5328.26 26.55 2.11%
MYGN 2024-10-04 10:02:3126.72 26.69 0.33%
MYGN 2024-10-04 11:01:5726.60 26.54 0.52%
MYGN 2024-10-04 12:02:2726.50 26.47 0.26%
MYGN 2024-10-04 13:01:5626.53 26.51 0.33%
MYGN 2024-10-04 14:05:1726.36 26.34 -0.30%
MYGN 2024-10-04 15:02:0626.38 26.36 -0.19%
MYGN 2024-10-04 16:02:2226.84 25.96 0.15%
MYGN 2024-10-04 17:02:0126.84 25.96 0.26%
MYGN 2024-10-04 18:02:1626.84 25.89 0.26%
MYGN 2024-10-04 20:02:160.00 0.00 0.26%
2024-10-07
MYGN 2024-10-07 05:02:0426.84 26.01 0.26%
MYGN 2024-10-07 08:02:1826.83 26.01 0.00%
MYGN 2024-10-07 09:02:0426.84 26.01 0.00%
MYGN 2024-10-07 10:02:2026.19 26.15 -1.17%
MYGN 2024-10-07 11:02:0826.17 26.13 -1.25%
MYGN 2024-10-07 12:02:1826.00 25.97 -1.82%
MYGN 2024-10-07 13:02:0426.05 26.02 -1.63%
MYGN 2024-10-07 14:02:1126.04 26.02 -1.66%
MYGN 2024-10-07 15:02:0826.02 25.98 -1.78%
MYGN 2024-10-07 16:02:2126.65 25.63 -1.25%
MYGN 2024-10-07 18:02:1226.84 25.31 -1.25%
MYGN 2024-10-07 20:02:170.00 0.00 -1.25%
2024-10-08
MYGN 2024-10-08 05:02:0726.84 25.31 0.94%
MYGN 2024-10-08 08:02:2626.11 25.31 -1.96%
MYGN 2024-10-08 10:02:2326.16 26.12 0.04%
MYGN 2024-10-08 11:01:5926.14 26.01 -0.87%
MYGN 2024-10-08 12:02:2026.10 26.07 -0.23%
MYGN 2024-10-08 13:02:0526.38 26.32 0.79%
MYGN 2024-10-08 14:02:1826.34 26.32 0.76%
MYGN 2024-10-08 15:01:5926.10 26.07 -0.23%
MYGN 2024-10-08 16:02:1826.84 25.40 -0.68%
MYGN 2024-10-08 17:02:0126.46 25.40 -0.69%
MYGN 2024-10-08 18:02:2026.62 25.40 -0.69%
MYGN 2024-10-08 20:02:190.00 0.00 -0.69%
2024-10-09
MYGN 2024-10-09 05:02:2126.84 25.31 -0.69%
MYGN 2024-10-09 06:11:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992324000048/0000899923-24-000048-index.htm
8-K - MYRIAD GENETICS INC (0000899923) (Filer)
MYGN 2024-10-09 08:02:2126.84 25.31 0.00%
MYGN 2024-10-09 09:02:1626.84 25.36 0.00%
MYGN 2024-10-09 10:02:1825.69 25.61 -1.22%
MYGN 2024-10-09 11:02:1024.88 24.85 -4.06%
MYGN 2024-10-09 12:02:1724.54 24.49 -5.51%
MYGN 2024-10-09 13:02:1324.25 24.22 -6.66%
MYGN 2024-10-09 14:02:2024.45 24.43 -5.85%
MYGN 2024-10-09 15:02:0824.47 24.43 -5.78%
MYGN 2024-10-09 16:02:1525.30 24.00 -6.08%
MYGN 2024-10-09 17:02:0724.84 24.00 -6.12%
MYGN 2024-10-09 18:02:1025.30 24.00 -6.12%
MYGN 2024-10-09 20:02:130.00 0.00 -6.12%
2024-10-10
MYGN 2024-10-10 05:02:1025.98 23.35 1.66%
MYGN 2024-10-10 07:02:0825.98 24.00 1.66%
MYGN 2024-10-10 08:02:1625.28 24.00 0.00%
MYGN 2024-10-10 09:02:0925.28 24.20 0.00%
MYGN 2024-10-10 10:02:2024.26 24.18 -0.73%
MYGN 2024-10-10 11:02:1223.89 23.85 -1.93%
MYGN 2024-10-10 12:02:1323.61 23.57 -2.93%
MYGN 2024-10-10 13:02:1323.30 23.26 -4.28%
MYGN 2024-10-10 14:02:1623.25 23.21 -4.43%
MYGN 2024-10-10 15:02:1023.06 23.03 -5.08%
MYGN 2024-10-10 16:02:1525.29 22.95 -5.01%
MYGN 2024-10-10 17:02:1023.44 22.95 -5.33%
MYGN 2024-10-10 20:02:220.00 0.00 -5.33%
2024-10-11
MYGN 2024-10-11 05:02:1126.84 21.04 -5.33%
MYGN 2024-10-11 08:02:2123.41 22.63 0.00%
MYGN 2024-10-11 10:02:2423.57 23.50 1.93%
MYGN 2024-10-11 11:02:0623.60 23.57 2.09%
MYGN 2024-10-11 12:02:2323.69 23.66 2.42%
MYGN 2024-10-11 13:02:0823.54 23.53 1.93%
MYGN 2024-10-11 14:02:2323.66 23.64 2.34%
MYGN 2024-10-11 15:02:0823.78 23.76 2.87%
MYGN 2024-10-11 16:02:2724.30 23.61 4.14%
MYGN 2024-10-11 17:02:0324.30 23.62 4.38%
MYGN 2024-10-11 20:02:260.00 0.00 4.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.