$MYGN: Myriad Genetics, Inc. - Common Stock
2024-02-28 MYGN 2024-02-28 01:01:15 0.00 0.00 -0.74% MYGN 2024-02-28 06:01:16 37.36 16.00 -0.74% MYGN 2024-02-28 08:01:09 26.99 21.22 -0.74% MYGN 2024-02-28 09:31:31 10-K Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992324000018/0000899923-24-000018-index.htm 10-K - MYRIAD GENETICS INC (0000899923) (Filer) MYGN 2024-02-28 10:01:23 26.05 23.25 -0.74% MYGN 2024-02-28 11:01:17 23.36 23.23 -1.09% MYGN 2024-02-28 12:01:12 22.62 22.56 -3.97% MYGN 2024-02-28 13:01:10 22.56 22.48 -4.40% MYGN 2024-02-28 14:01:27 21.72 21.61 -7.89% MYGN 2024-02-28 15:01:09 21.42 21.38 -9.20% MYGN 2024-02-28 16:01:18 21.56 21.52 -8.46% MYGN 2024-02-28 17:01:12 21.40 20.90 -8.72% MYGN 2024-02-28 18:01:17 21.30 20.97 -8.94% MYGN 2024-02-28 19:01:17 21.30 20.90 -8.94% MYGN 2024-02-28 20:01:14 25.00 20.90 -8.94% MYGN 2024-02-28 21:06:41 0.00 0.00 -8.94% 2024-02-29 MYGN 2024-02-29 06:01:14 34.35 16.00 -8.94% MYGN 2024-02-29 08:01:23 26.99 16.00 -8.94% MYGN 2024-02-29 09:01:15 26.99 21.61 -8.94% MYGN 2024-02-29 10:01:32 28.16 21.61 -8.94% MYGN 2024-02-29 11:01:15 21.71 21.62 0.21% MYGN 2024-02-29 12:01:26 22.10 22.06 2.00% MYGN 2024-02-29 13:01:13 21.96 21.94 1.49% MYGN 2024-02-29 14:01:28 21.61 21.58 -0.09% MYGN 2024-02-29 15:01:13 21.35 21.32 -1.11% MYGN 2024-02-29 16:01:26 21.32 21.29 -1.23% MYGN 2024-02-29 17:01:05 20.93 16.20 -2.89% MYGN 2024-02-29 18:01:21 25.00 20.51 -3.15% MYGN 2024-02-29 19:01:18 20.93 17.42 -3.15% MYGN 2024-02-29 21:07:51 0.00 0.00 0.00% 2024-03-01 MYGN 2024-03-01 05:01:25 0.00 20.60 0.00% MYGN 2024-03-01 06:01:24 33.27 20.60 0.00% MYGN 2024-03-01 07:01:09 20.93 16.00 0.00% MYGN 2024-03-01 08:01:24 26.99 14.64 0.00% MYGN 2024-03-01 10:01:30 26.99 17.00 0.00% MYGN 2024-03-01 11:01:13 21.20 21.11 0.74% MYGN 2024-03-01 12:01:21 21.61 21.56 3.10% MYGN 2024-03-01 13:01:10 21.58 21.52 2.78% MYGN 2024-03-01 14:01:26 21.83 21.79 4.03% MYGN 2024-03-01 15:01:27 22.10 22.03 5.41% MYGN 2024-03-01 16:01:23 22.20 22.17 5.74% MYGN 2024-03-01 17:01:10 22.61 21.74 5.78% MYGN 2024-03-01 18:01:23 22.61 21.74 5.97% MYGN 2024-03-01 19:01:12 22.61 16.00 5.97% 2024-03-04 MYGN 2024-03-04 00:07:31 0.00 0.00 5.97% MYGN 2024-03-04 06:01:39 35.48 16.00 5.97% MYGN 2024-03-04 08:01:22 24.54 16.00 5.97% MYGN 2024-03-04 09:01:09 22.60 16.00 5.97% MYGN 2024-03-04 10:01:29 24.54 16.00 5.97% MYGN 2024-03-04 11:01:11 21.62 21.55 -2.87% MYGN 2024-03-04 12:01:25 21.22 21.20 -4.63% MYGN 2024-03-04 13:01:13 21.41 21.36 -3.87% MYGN 2024-03-04 14:01:30 21.37 21.32 -3.87% MYGN 2024-03-04 15:01:09 21.82 21.80 -1.77% MYGN 2024-03-04 16:01:30 21.86 21.83 -1.58% MYGN 2024-03-04 17:01:10 22.41 21.53 -1.00% MYGN 2024-03-04 18:01:24 22.41 21.53 -0.95% MYGN 2024-03-04 19:01:00 22.61 20.00 -0.95% MYGN 2024-03-04 21:06:39 0.00 0.00 -0.95% 2024-03-05 MYGN 2024-03-05 06:01:26 34.93 16.00 -0.95% MYGN 2024-03-05 08:01:10 24.54 16.00 -0.95% MYGN 2024-03-05 09:01:07 22.60 16.00 -0.95% MYGN 2024-03-05 10:01:30 24.54 16.00 -0.95% MYGN 2024-03-05 11:01:09 21.89 21.79 -0.50% MYGN 2024-03-05 12:01:32 21.74 21.70 -1.13% MYGN 2024-03-05 13:01:13 22.09 22.06 0.50% MYGN 2024-03-05 14:01:26 21.82 21.77 -0.72% MYGN 2024-03-05 15:01:06 21.84 21.82 -0.63% MYGN 2024-03-05 16:01:14 21.74 21.71 -1.13% MYGN 2024-03-05 17:01:04 22.61 21.79 1.17% MYGN 2024-03-05 18:01:14 22.61 21.79 1.18% MYGN 2024-03-05 19:01:07 22.61 16.00 1.18% MYGN 2024-03-05 21:05:12 0.00 0.00 1.18% 2024-03-06 MYGN 2024-03-06 06:01:35 35.34 16.00 1.18% MYGN 2024-03-06 08:01:40 24.54 16.00 1.18% MYGN 2024-03-06 09:01:07 22.60 16.00 1.18% MYGN 2024-03-06 10:01:12 24.54 16.00 1.18% MYGN 2024-03-06 11:01:11 23.36 23.20 4.82% MYGN 2024-03-06 12:01:22 23.47 23.40 5.51% MYGN 2024-03-06 13:01:03 23.33 23.29 4.96% MYGN 2024-03-06 14:01:59 22.83 22.77 2.55% MYGN 2024-03-06 15:01:07 22.73 22.70 2.18% MYGN 2024-03-06 16:01:24 22.61 22.56 1.59% MYGN 2024-03-06 17:01:26 23.40 22.48 3.23% MYGN 2024-03-06 18:01:18 23.40 22.48 3.19% MYGN 2024-03-06 19:01:10 24.50 20.00 3.19% MYGN 2024-03-06 21:07:23 0.00 0.00 3.19% MYGN 2024-03-06 22:05:43 24.50 20.00 3.19% 2024-03-07 MYGN 2024-03-07 06:01:35 36.47 16.00 3.19% MYGN 2024-03-07 08:01:24 26.99 16.00 3.19% MYGN 2024-03-07 11:01:13 23.12 23.03 0.58% MYGN 2024-03-07 12:01:39 22.66 22.63 -1.30% MYGN 2024-03-07 13:01:07 22.75 22.72 -0.90% MYGN 2024-03-07 14:01:34 22.79 22.76 -0.72% MYGN 2024-03-07 15:01:08 22.85 22.83 -0.45% MYGN 2024-03-07 16:01:30 22.90 22.88 -0.22% MYGN 2024-03-07 17:01:08 23.27 22.35 -0.58% MYGN 2024-03-07 18:01:19 23.27 22.35 -0.57% MYGN 2024-03-07 19:00:55 24.50 16.20 -0.57% MYGN 2024-03-07 21:05:53 0.00 0.00 -0.57% 2024-03-08 MYGN 2024-03-08 06:01:32 36.26 16.00 -0.57% MYGN 2024-03-08 08:01:05 24.64 16.00 -0.57% MYGN 2024-03-08 09:01:07 25.00 16.00 -0.57% MYGN 2024-03-08 11:01:12 23.30 23.22 2.09% MYGN 2024-03-08 12:01:24 23.34 23.28 2.14% MYGN 2024-03-08 13:01:03 22.79 22.75 -0.17% MYGN 2024-03-08 14:01:27 22.59 22.57 -0.92% MYGN 2024-03-08 15:01:09 22.60 22.58 -0.96% MYGN 2024-03-08 16:01:22 22.73 22.71 -0.39% MYGN 2024-03-08 17:01:11 24.87 16.00 -0.87% MYGN 2024-03-08 18:01:15 23.05 22.17 -0.88% MYGN 2024-03-08 19:01:14 26.99 16.00 -0.88% MYGN 2024-03-08 21:05:05 0.00 0.00 -0.88% MYGN 2024-03-08 22:04:58 26.99 16.00 -0.88% 2024-03-11 MYGN 2024-03-11 00:10:01 0.00 0.00 -0.88% MYGN 2024-03-11 05:01:07 36.17 16.00 -0.88% MYGN 2024-03-11 07:01:19 26.99 16.00 -0.88% MYGN 2024-03-11 10:01:42 22.62 22.53 -0.35% MYGN 2024-03-11 11:01:18 23.17 23.15 2.41% MYGN 2024-03-11 12:01:16 23.24 23.20 2.59% MYGN 2024-03-11 13:01:35 23.15 23.14 2.37% MYGN 2024-03-11 14:01:28 22.58 22.55 -0.13% MYGN 2024-03-11 15:01:17 22.70 22.68 0.35% MYGN 2024-03-11 16:01:21 23.03 22.13 -0.13% MYGN 2024-03-11 17:01:11 23.03 22.13 -1.59% MYGN 2024-03-11 18:01:16 25.00 16.00 -1.59% MYGN 2024-03-11 20:01:17 0.00 0.00 -1.59% 2024-03-12 MYGN 2024-03-12 05:01:12 35.90 16.00 -1.59% MYGN 2024-03-12 07:01:10 28.01 16.00 -1.59% MYGN 2024-03-12 10:01:26 22.24 22.16 -1.86% MYGN 2024-03-12 11:01:18 22.25 22.21 -1.55% MYGN 2024-03-12 12:01:14 22.24 22.21 -1.64% MYGN 2024-03-12 13:01:19 21.94 21.87 -3.10% MYGN 2024-03-12 14:01:18 21.56 21.52 -4.60% MYGN 2024-03-12 15:01:12 21.50 21.49 -4.78% MYGN 2024-03-12 16:01:26 22.00 21.14 -4.47% MYGN 2024-03-12 18:01:18 25.00 16.20 -4.47% MYGN 2024-03-12 20:01:27 0.00 0.00 -4.47% 2024-03-13 MYGN 2024-03-13 05:01:16 34.29 16.00 -4.47% MYGN 2024-03-13 07:01:12 30.00 16.00 -4.47% MYGN 2024-03-13 10:01:35 21.93 21.89 1.46% MYGN 2024-03-13 11:01:17 21.79 21.76 0.93% MYGN 2024-03-13 12:01:22 21.69 21.65 0.40% MYGN 2024-03-13 13:01:16 21.59 21.54 -0.09% MYGN 2024-03-13 14:01:18 21.36 21.32 -1.06% MYGN 2024-03-13 15:01:10 21.53 21.50 -0.22% MYGN 2024-03-13 16:01:19 21.96 21.10 -0.18% MYGN 2024-03-13 17:01:02 21.96 21.10 -0.19% MYGN 2024-03-13 18:01:33 24.50 20.00 -0.19% MYGN 2024-03-13 20:01:22 0.00 0.00 -0.19% 2024-03-14 MYGN 2024-03-14 05:01:15 34.23 16.00 -0.19% MYGN 2024-03-14 07:01:16 30.40 14.64 -0.19% MYGN 2024-03-14 10:01:25 21.42 21.35 -0.56% MYGN 2024-03-14 11:01:22 21.25 21.17 -1.53% MYGN 2024-03-14 12:01:36 21.12 21.10 -1.95% MYGN 2024-03-14 13:01:16 21.31 21.29 -1.07% MYGN 2024-03-14 14:01:21 21.56 21.52 0.00% MYGN 2024-03-14 15:01:11 21.43 21.42 -0.46% MYGN 2024-03-14 16:01:29 25.00 20.97 -0.97% MYGN 2024-03-14 17:01:07 21.75 20.97 -0.98% MYGN 2024-03-14 18:01:16 25.00 20.97 -0.98% MYGN 2024-03-14 20:01:26 0.00 0.00 -0.98% 2024-03-15 MYGN 2024-03-15 05:01:13 34.11 16.00 -0.98% MYGN 2024-03-15 07:01:14 27.13 14.64 -0.98% MYGN 2024-03-15 08:01:25 27.13 16.06 -0.98% MYGN 2024-03-15 09:01:18 27.13 14.64 -0.98% MYGN 2024-03-15 10:01:25 21.48 21.41 0.51% MYGN 2024-03-15 11:01:09 21.40 21.38 0.33% MYGN 2024-03-15 12:01:27 21.51 21.47 0.79% MYGN 2024-03-15 13:01:18 21.31 21.25 -0.28% MYGN 2024-03-15 14:01:21 21.25 21.22 -0.42% MYGN 2024-03-15 15:01:07 21.25 21.23 -0.42% MYGN 2024-03-15 16:01:28 25.00 20.00 -0.74% MYGN 2024-03-15 17:01:13 21.58 20.74 -0.75% MYGN 2024-03-15 18:01:14 25.00 20.00 -0.75% MYGN 2024-03-15 20:01:15 0.00 0.00 -0.75% 2024-03-18 MYGN 2024-03-18 05:01:09 33.02 16.00 -0.75% MYGN 2024-03-18 08:01:31 0.00 0.00 -0.75% MYGN 2024-03-18 09:01:11 35.85 11.52 -0.75% MYGN 2024-03-18 10:02:04 21.36 21.30 0.66% MYGN 2024-03-18 11:01:01 21.52 21.43 1.36% MYGN 2024-03-18 12:01:27 21.30 21.26 0.52% MYGN 2024-03-18 13:01:07 21.52 21.49 1.55% MYGN 2024-03-18 14:01:19 21.56 21.52 1.69% MYGN 2024-03-18 15:01:06 21.54 21.51 1.74% MYGN 2024-03-18 16:01:29 24.00 21.00 2.20% MYGN 2024-03-18 17:01:14 22.06 21.20 2.22% MYGN 2024-03-18 18:01:12 24.00 21.00 2.22% MYGN 2024-03-18 20:01:18 0.00 0.00 2.22% 2024-03-19 MYGN 2024-03-19 05:00:59 34.39 16.00 2.22% MYGN 2024-03-19 07:01:20 30.40 16.00 2.22% MYGN 2024-03-19 10:01:16 21.66 21.59 -0.14% MYGN 2024-03-19 11:01:14 21.64 21.59 -0.09% MYGN 2024-03-19 12:01:30 21.57 21.54 -0.38% MYGN 2024-03-19 13:01:17 21.73 21.66 0.43% MYGN 2024-03-19 14:01:39 21.71 21.67 0.24% MYGN 2024-03-19 15:01:20 21.72 21.67 0.33% MYGN 2024-03-19 16:01:31 22.03 21.17 -0.14% MYGN 2024-03-19 18:01:17 28.01 21.04 -0.14% MYGN 2024-03-19 20:01:18 0.00 0.00 -0.14% 2024-03-20 MYGN 2024-03-20 05:01:24 34.34 16.00 -0.14% MYGN 2024-03-20 07:00:56 29.87 16.00 -0.14% MYGN 2024-03-20 08:01:26 24.17 20.88 -0.14% MYGN 2024-03-20 09:01:17 24.13 20.91 -0.14% MYGN 2024-03-20 10:01:34 21.42 21.33 -1.25% MYGN 2024-03-20 11:00:59 21.94 21.87 1.57% MYGN 2024-03-20 12:01:30 21.62 21.59 -0.05% MYGN 2024-03-20 13:01:13 21.27 21.22 -1.66% MYGN 2024-03-20 14:01:33 21.90 21.79 1.25% MYGN 2024-03-20 15:01:15 21.86 21.82 1.11% MYGN 2024-03-20 16:01:33 22.68 21.80 2.96% MYGN 2024-03-20 18:01:16 24.50 16.47 2.96% MYGN 2024-03-20 20:01:24 0.00 0.00 2.96% 2024-03-21 MYGN 2024-03-21 05:01:21 35.58 16.00 2.96% MYGN 2024-03-21 07:01:19 30.40 14.64 2.96% MYGN 2024-03-21 10:01:31 22.21 22.14 -0.28% MYGN 2024-03-21 11:01:19 22.74 22.66 2.31% MYGN 2024-03-21 12:01:32 22.63 22.59 1.67% MYGN 2024-03-21 13:01:13 22.02 21.93 -1.16% MYGN 2024-03-21 14:01:14 22.37 22.30 0.46% MYGN 2024-03-21 15:01:07 22.57 22.54 1.44% MYGN 2024-03-21 16:01:21 22.75 21.85 0.28% MYGN 2024-03-21 17:01:11 22.75 21.85 0.27% MYGN 2024-03-21 18:01:05 25.00 21.54 0.27% MYGN 2024-03-21 20:01:24 0.00 0.00 0.27% 2024-03-22 MYGN 2024-03-22 05:01:01 26.37 14.64 0.27% MYGN 2024-03-22 06:01:22 24.46 22.19 0.27% MYGN 2024-03-22 07:01:01 24.00 14.64 0.27% MYGN 2024-03-22 08:01:23 24.00 22.25 0.27% MYGN 2024-03-22 09:01:15 24.00 20.37 0.27% MYGN 2024-03-22 10:01:33 22.18 22.08 -0.72% MYGN 2024-03-22 11:01:14 22.04 22.01 -1.26% MYGN 2024-03-22 12:01:29 21.94 21.90 -1.75% MYGN 2024-03-22 13:01:14 22.18 22.13 -0.54% MYGN 2024-03-22 14:01:15 22.16 22.15 -0.63% MYGN 2024-03-22 15:01:12 22.12 22.09 -0.81% MYGN 2024-03-22 16:01:21 22.23 16.20 -0.27% MYGN 2024-03-22 17:01:05 22.22 21.79 -0.27% MYGN 2024-03-22 18:01:12 22.22 16.20 -0.27% MYGN 2024-03-22 20:01:24 0.00 0.00 -0.27% 2024-03-25 MYGN 2024-03-25 05:01:19 35.36 16.00 -0.27% MYGN 2024-03-25 07:01:25 26.64 16.20 -0.27% MYGN 2024-03-25 09:01:03 25.12 16.20 -0.27% MYGN 2024-03-25 10:01:37 22.20 22.10 -0.45% MYGN 2024-03-25 11:01:15 21.96 21.91 -1.39% MYGN 2024-03-25 12:01:28 22.07 22.01 -0.85% MYGN 2024-03-25 13:01:21 21.84 21.78 -1.97% MYGN 2024-03-25 14:01:19 21.78 21.74 -2.24% MYGN 2024-03-25 15:01:26 22.01 21.99 -1.03% MYGN 2024-03-25 16:01:22 23.00 21.54 -1.17% MYGN 2024-03-25 17:01:03 22.42 21.54 -1.17% MYGN 2024-03-25 18:01:02 23.00 21.54 -1.17% MYGN 2024-03-25 20:01:27 0.00 0.00 -1.17% 2024-03-26 MYGN 2024-03-26 05:01:03 34.94 16.00 -1.17% MYGN 2024-03-26 07:01:05 26.64 16.00 -1.17% MYGN 2024-03-26 10:01:22 21.83 21.75 -0.90% MYGN 2024-03-26 11:01:12 21.80 21.78 -0.85% MYGN 2024-03-26 12:01:22 21.83 21.80 -0.67% MYGN 2024-03-26 13:01:11 21.95 21.89 -0.36% MYGN 2024-03-26 14:01:28 21.89 21.87 -0.45% MYGN 2024-03-26 15:01:04 21.79 21.77 -0.90% MYGN 2024-03-26 16:01:19 23.00 16.20 -2.20% MYGN 2024-03-26 17:01:01 21.92 21.06 -2.23% MYGN 2024-03-26 18:00:59 23.00 16.20 -2.23% MYGN 2024-03-26 20:01:07 0.00 0.00 -2.23% 2024-03-27 MYGN 2024-03-27 05:01:04 34.38 16.00 -2.23% MYGN 2024-03-27 07:01:14 23.00 16.00 -2.23% MYGN 2024-03-27 10:01:23 21.57 21.51 0.09% MYGN 2024-03-27 11:01:11 21.49 21.45 -0.05% MYGN 2024-03-27 12:01:39 21.41 21.37 -0.45% MYGN 2024-03-27 13:01:15 21.49 21.47 0.00% MYGN 2024-03-27 14:01:23 21.45 21.43 -0.32% MYGN 2024-03-27 15:00:55 21.48 21.45 -0.18% MYGN 2024-03-27 16:01:03 23.00 16.00 -0.41% MYGN 2024-03-27 17:00:56 21.83 20.97 -0.42% MYGN 2024-03-27 18:01:11 23.00 16.00 -0.42% MYGN 2024-03-27 20:01:21 0.00 0.00 -0.42% 2024-03-28 MYGN 2024-03-28 05:01:13 34.02 16.00 -0.42% MYGN 2024-03-28 07:01:13 26.64 16.00 -0.42% MYGN 2024-03-28 10:01:12 21.44 21.35 -0.09% MYGN 2024-03-28 11:01:12 21.53 21.48 0.51% MYGN 2024-03-28 12:01:27 21.52 21.47 0.51% MYGN 2024-03-28 13:01:06 21.51 21.46 0.37% MYGN 2024-03-28 14:01:16 21.48 21.46 0.37% MYGN 2024-03-28 15:01:04 21.50 21.47 0.37% MYGN 2024-03-28 16:01:21 21.75 20.97 -0.37% MYGN 2024-03-28 20:01:05 0.00 0.00 -0.37%