Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

MYGN 2022-11-03 22:03:260.00 0.00 -10.55%
2022-11-04

MYGN 2022-11-04 05:00:2624.90 11.68 -10.55%
MYGN 2022-11-04 07:01:1819.85 11.94 -10.55%
MYGN 2022-11-04 10:00:5915.91 15.75 0.74%
MYGN 2022-11-04 11:00:5016.48 16.46 4.23%
MYGN 2022-11-04 12:00:4516.24 16.22 2.76%
MYGN 2022-11-04 13:00:5516.26 16.23 2.82%
MYGN 2022-11-04 14:00:4416.25 16.22 2.88%
MYGN 2022-11-04 15:00:5916.34 16.31 3.37%
MYGN 2022-11-04 16:01:020.00 0.00 1.47%
MYGN 2022-11-04 17:00:570.00 0.00 1.52%
2022-11-07

MYGN 2022-11-07 06:00:3124.90 11.68 1.52%
MYGN 2022-11-07 08:01:0119.85 15.85 1.52%
MYGN 2022-11-07 09:00:3919.85 15.72 1.52%
MYGN 2022-11-07 11:00:3216.44 16.35 -1.33%
MYGN 2022-11-07 12:01:0416.24 16.21 -1.96%
MYGN 2022-11-07 13:00:4516.19 16.16 -2.41%
MYGN 2022-11-07 14:01:1916.19 16.16 -2.28%
MYGN 2022-11-07 15:00:5816.18 16.15 -2.41%
MYGN 2022-11-07 16:00:3116.18 16.16 -2.34%
MYGN 2022-11-07 17:00:370.00 0.00 3.23%
MYGN 2022-11-07 18:00:270.00 0.00 3.08%
MYGN 2022-11-07 19:01:050.00 0.00 3.23%
MYGN 2022-11-07 21:03:300.00 0.00 3.08%
2022-11-08

MYGN 2022-11-08 06:00:2929.26 11.68 3.08%
MYGN 2022-11-08 08:00:3719.85 11.94 3.08%
MYGN 2022-11-08 10:00:5218.09 15.24 14.39%
MYGN 2022-11-08 11:00:3816.50 16.44 1.21%
MYGN 2022-11-08 12:00:3216.97 16.93 4.05%
MYGN 2022-11-08 13:01:2417.33 17.30 6.11%
MYGN 2022-11-08 14:01:1817.32 17.27 6.17%
MYGN 2022-11-08 15:00:4517.39 17.36 6.59%
MYGN 2022-11-08 16:00:4817.77 17.71 8.83%
MYGN 2022-11-08 17:00:280.00 9.30 8.83%
MYGN 2022-11-08 18:00:560.00 9.30 7.44%
MYGN 2022-11-08 19:00:540.00 9.30 7.55%
MYGN 2022-11-08 22:04:110.00 0.00 7.55%
2022-11-09

MYGN 2022-11-09 06:01:2024.90 4.41 7.55%
MYGN 2022-11-09 08:00:3819.85 11.94 7.55%
MYGN 2022-11-09 09:00:4218.89 11.94 7.55%
MYGN 2022-11-09 10:00:5318.89 17.50 7.55%
MYGN 2022-11-09 11:00:4418.15 18.09 11.17%
MYGN 2022-11-09 12:00:4118.57 18.53 13.93%
MYGN 2022-11-09 13:00:5618.79 18.74 15.16%
MYGN 2022-11-09 14:00:5718.21 18.17 11.66%
MYGN 2022-11-09 15:00:4518.20 18.17 11.60%
MYGN 2022-11-09 16:00:5018.33 18.31 12.46%
MYGN 2022-11-09 17:00:300.00 17.00 13.01%
MYGN 2022-11-09 20:00:300.00 17.00 15.16%
MYGN 2022-11-09 21:07:120.00 0.00 15.16%
MYGN 2022-11-09 22:00:290.00 17.00 13.72%
2022-11-10

MYGN 2022-11-10 00:01:050.00 17.00 15.16%
MYGN 2022-11-10 10:00:3424.68 11.87 15.16%
MYGN 2022-11-10 11:00:3619.85 18.32 15.16%
MYGN 2022-11-10 12:01:2220.66 20.56 16.33%
MYGN 2022-11-10 13:01:0120.73 20.70 16.70%
MYGN 2022-11-10 14:00:3320.33 20.29 14.30%
MYGN 2022-11-10 15:01:1020.15 20.13 13.14%
MYGN 2022-11-10 16:01:0420.22 20.19 13.57%
MYGN 2022-11-10 17:00:570.00 0.00 26.46%
MYGN 2022-11-10 22:00:320.00 0.00 23.41%
2022-11-11

MYGN 2022-11-11 06:01:0624.90 0.00 23.41%
MYGN 2022-11-11 10:00:5421.89 11.87 23.41%
MYGN 2022-11-11 11:01:2521.77 21.69 18.20%
MYGN 2022-11-11 12:00:4421.74 21.70 17.98%
MYGN 2022-11-11 13:00:3221.33 21.28 15.64%
MYGN 2022-11-11 14:01:0821.27 21.22 15.26%
MYGN 2022-11-11 15:00:3421.59 21.53 17.27%
MYGN 2022-11-11 16:00:3121.62 21.57 17.87%
MYGN 2022-11-11 17:00:460.00 0.00 25.53%
2022-11-14

MYGN 2022-11-14 00:03:320.00 0.00 22.82%
MYGN 2022-11-14 11:00:3420.74 20.61 -1.55%
MYGN 2022-11-14 12:00:4920.95 20.89 -0.39%
MYGN 2022-11-14 13:01:2420.74 20.69 -1.26%
MYGN 2022-11-14 14:00:5120.54 20.50 -2.09%
MYGN 2022-11-14 15:01:0820.64 20.60 -1.89%
MYGN 2022-11-14 16:01:0220.71 20.67 -1.41%
MYGN 2022-11-14 17:00:370.00 0.00 -1.21%
MYGN 2022-11-14 18:00:330.00 0.00 -1.19%
MYGN 2022-11-14 19:00:300.00 0.00 -1.21%
MYGN 2022-11-14 22:04:190.00 0.00 -1.19%
2022-11-15

MYGN 2022-11-15 06:00:3524.90 0.00 -1.19%
MYGN 2022-11-15 08:01:1428.00 0.00 -1.19%
MYGN 2022-11-15 10:01:0828.00 11.87 -1.19%
MYGN 2022-11-15 11:00:5820.98 20.92 2.72%
MYGN 2022-11-15 12:00:3321.00 20.96 2.95%
MYGN 2022-11-15 13:01:1421.18 21.12 3.76%
MYGN 2022-11-15 14:01:1321.13 21.11 3.72%
MYGN 2022-11-15 15:01:0420.63 20.59 1.29%
MYGN 2022-11-15 16:00:3320.98 20.94 2.81%
MYGN 2022-11-15 17:00:470.00 0.00 -0.52%
2022-11-16

MYGN 2022-11-16 10:00:4735.84 9.00 -0.52%
MYGN 2022-11-16 11:01:0819.90 19.81 -2.29%
MYGN 2022-11-16 12:00:4120.07 20.05 -1.43%
MYGN 2022-11-16 13:01:2619.87 19.85 -2.33%
MYGN 2022-11-16 14:01:0820.00 19.92 -2.00%
MYGN 2022-11-16 15:00:3220.08 20.01 -1.43%
MYGN 2022-11-16 16:00:5220.05 20.01 -1.57%
MYGN 2022-11-16 17:01:200.00 0.00 -4.91%
MYGN 2022-11-16 22:04:300.00 0.00 -4.93%
2022-11-17

MYGN 2022-11-17 08:01:000.00 15.38 -4.93%
MYGN 2022-11-17 10:00:4423.10 18.41 -4.93%
MYGN 2022-11-17 11:01:2019.20 19.05 -8.33%
MYGN 2022-11-17 12:00:5819.06 18.98 -8.86%
MYGN 2022-11-17 13:01:0919.61 19.55 -6.32%
MYGN 2022-11-17 14:00:3219.61 19.56 -6.27%
MYGN 2022-11-17 15:01:1019.42 19.37 -7.09%
MYGN 2022-11-17 16:00:5519.36 19.32 -7.38%
MYGN 2022-11-17 17:01:320.00 15.38 -5.17%
MYGN 2022-11-17 19:00:370.00 15.38 -5.31%
MYGN 2022-11-17 22:03:510.00 15.38 -5.17%
2022-11-18

MYGN 2022-11-18 10:00:4823.10 19.36 -5.17%
MYGN 2022-11-18 11:01:0119.80 19.74 -5.46%
MYGN 2022-11-18 12:00:3519.45 19.37 -7.04%
MYGN 2022-11-18 13:01:0319.16 19.09 -8.48%
MYGN 2022-11-18 14:00:3219.16 19.11 -8.29%
MYGN 2022-11-18 15:00:3119.06 19.02 -8.91%
MYGN 2022-11-18 16:00:5719.02 19.00 -8.96%
MYGN 2022-11-18 17:01:0620.07 0.00 -6.37%
MYGN 2022-11-18 19:00:3120.07 0.00 -6.54%
MYGN 2022-11-18 22:04:2920.07 0.00 -6.90%
2022-11-21

MYGN 2022-11-21 00:03:070.00 0.00 -6.90%
MYGN 2022-11-21 08:01:340.00 15.38 -6.90%
MYGN 2022-11-21 10:00:4824.26 18.41 -6.90%
MYGN 2022-11-21 11:00:4318.94 18.85 -0.88%
MYGN 2022-11-21 12:00:3419.14 19.04 0.36%
MYGN 2022-11-21 13:00:3219.15 19.09 0.57%
MYGN 2022-11-21 14:00:2919.11 19.07 0.42%
MYGN 2022-11-21 15:00:3819.28 19.23 1.25%
MYGN 2022-11-21 16:00:5419.28 19.26 1.30%
MYGN 2022-11-21 17:00:580.00 18.40 0.31%
MYGN 2022-11-21 18:00:310.00 18.40 0.32%
MYGN 2022-11-21 21:07:210.00 0.00 0.32%
2022-11-22

MYGN 2022-11-22 08:00:440.00 18.40 0.32%
MYGN 2022-11-22 10:00:5926.25 18.40 0.32%
MYGN 2022-11-22 11:01:0619.78 19.65 2.00%
MYGN 2022-11-22 12:00:3019.66 19.62 1.52%
MYGN 2022-11-22 13:00:4019.58 19.53 1.26%
MYGN 2022-11-22 14:01:1419.61 19.60 1.42%
MYGN 2022-11-22 15:01:1519.62 19.59 1.47%
MYGN 2022-11-22 16:01:0319.58 19.52 1.21%
MYGN 2022-11-22 17:01:0420.07 18.40 3.89%
MYGN 2022-11-22 21:07:080.00 0.00 3.89%
MYGN 2022-11-22 22:00:3120.07 18.40 3.89%
2022-11-23

MYGN 2022-11-23 10:00:3726.25 17.48 3.89%
MYGN 2022-11-23 11:01:0819.80 19.63 2.21%
MYGN 2022-11-23 12:00:3319.83 19.77 2.52%
MYGN 2022-11-23 13:00:3319.46 19.43 0.63%
MYGN 2022-11-23 14:00:5819.30 19.25 -0.11%
MYGN 2022-11-23 15:00:4619.52 19.44 0.95%
MYGN 2022-11-23 16:01:0519.54 19.51 1.05%
MYGN 2022-11-23 17:00:5420.07 0.00 2.26%
MYGN 2022-11-23 21:07:1520.07 0.00 2.22%
2022-11-24

MYGN 2022-11-24 11:00:410.00 0.00 2.18%
2022-11-25

MYGN 2022-11-25 08:00:460.00 12.50 2.18%
MYGN 2022-11-25 10:01:0726.25 18.41 2.18%
MYGN 2022-11-25 11:00:3719.19 19.12 -1.37%
MYGN 2022-11-25 12:00:4219.56 19.52 0.40%
MYGN 2022-11-25 13:00:4419.56 19.54 0.51%
MYGN 2022-11-25 14:00:5420.85 18.39 0.96%
MYGN 2022-11-25 15:00:3520.99 18.25 0.98%
MYGN 2022-11-25 17:00:4325.00 17.00 0.98%
MYGN 2022-11-25 18:00:530.00 0.00 0.98%
MYGN 2022-11-25 19:00:270.00 0.00 0.96%
MYGN 2022-11-25 23:00:530.00 0.00 0.98%
2022-11-28

MYGN 2022-11-28 10:00:3426.25 18.41 0.98%
MYGN 2022-11-28 11:00:3719.72 19.63 0.21%
MYGN 2022-11-28 12:00:3919.23 19.19 -2.21%
MYGN 2022-11-28 13:00:3819.08 19.05 -2.98%
MYGN 2022-11-28 14:00:3119.11 19.06 -2.88%
MYGN 2022-11-28 15:01:1419.07 19.05 -3.03%
MYGN 2022-11-28 16:00:4018.97 18.94 -3.44%
MYGN 2022-11-28 17:01:190.00 0.00 -3.08%
MYGN 2022-11-28 18:00:260.00 18.85 -3.05%
2022-11-29

MYGN 2022-11-29 10:01:1226.25 18.41 -3.05%
MYGN 2022-11-29 11:00:4519.13 19.07 1.32%
MYGN 2022-11-29 12:01:1419.33 19.25 2.29%
MYGN 2022-11-29 13:01:1019.34 19.29 2.29%
MYGN 2022-11-29 14:00:5519.21 19.18 1.73%
MYGN 2022-11-29 15:00:2919.16 19.13 1.48%
MYGN 2022-11-29 16:00:3619.04 19.01 0.87%
MYGN 2022-11-29 17:00:320.00 18.40 -2.39%
MYGN 2022-11-29 22:03:470.00 18.40 -2.49%
2022-11-30

MYGN 2022-11-30 10:01:2420.34 17.48 -2.49%
MYGN 2022-11-30 11:00:3319.15 19.06 1.38%
MYGN 2022-11-30 12:01:1218.98 18.92 0.69%
MYGN 2022-11-30 13:00:3519.27 19.24 2.18%
MYGN 2022-11-30 14:00:3319.17 19.13 1.64%
MYGN 2022-11-30 15:01:2019.64 19.59 3.93%
MYGN 2022-11-30 16:01:1019.81 19.78 5.04%
MYGN 2022-11-30 17:00:530.00 18.40 3.29%
MYGN 2022-11-30 19:01:130.00 18.40 3.16%
MYGN 2022-11-30 21:06:420.00 0.00 3.16%
2022-12-01

MYGN 2022-12-01 01:00:280.00 0.00 3.29%
MYGN 2022-12-01 10:00:3726.25 17.48 3.29%
MYGN 2022-12-01 11:00:5220.70 20.62 7.85%
MYGN 2022-12-01 12:00:5820.25 20.21 5.46%
MYGN 2022-12-01 13:00:3320.20 20.16 5.41%
MYGN 2022-12-01 14:01:2020.29 20.24 5.94%
MYGN 2022-12-01 15:00:4420.39 20.35 6.37%
MYGN 2022-12-01 16:01:1820.41 20.37 6.37%
MYGN 2022-12-01 17:00:530.00 0.00 7.90%
2022-12-02

MYGN 2022-12-02 10:01:0832.00 13.25 7.90%
MYGN 2022-12-02 11:00:5419.99 19.90 -1.38%
MYGN 2022-12-02 12:00:4219.93 19.90 -1.86%
MYGN 2022-12-02 13:00:4820.16 20.10 -0.69%
MYGN 2022-12-02 14:01:0120.46 20.38 0.95%
MYGN 2022-12-02 15:00:3020.55 20.52 1.49%
MYGN 2022-12-02 16:00:3420.82 20.80 2.86%
MYGN 2022-12-02 17:00:360.00 0.00 11.03%
MYGN 2022-12-02 18:00:400.00 0.00 10.27%
MYGN 2022-12-02 23:01:000.00 0.00 7.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.