investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2026-03-16
MYGN 2026-03-16 00:06:490.00 0.00 -3.92%
MYGN 2026-03-16 04:03:084.85 4.21 -3.92%
MYGN 2026-03-16 05:02:244.85 4.23 -3.92%
MYGN 2026-03-16 08:02:524.85 4.30 -3.92%
MYGN 2026-03-16 09:02:254.85 4.29 -3.92%
MYGN 2026-03-16 10:03:014.67 4.66 0.21%
MYGN 2026-03-16 11:02:194.61 4.59 -1.03%
MYGN 2026-03-16 12:03:074.54 4.53 -2.47%
MYGN 2026-03-16 13:02:394.58 4.57 -1.65%
MYGN 2026-03-16 14:03:134.57 4.55 -1.65%
MYGN 2026-03-16 15:02:584.58 4.57 -1.65%
MYGN 2026-03-16 16:03:175.69 4.53 -1.44%
MYGN 2026-03-16 17:02:455.69 4.53 -1.50%
MYGN 2026-03-16 20:03:060.00 0.00 -1.50%
2026-03-17
MYGN 2026-03-17 04:03:117.34 3.94 -1.50%
MYGN 2026-03-17 05:02:457.34 3.95 -1.50%
MYGN 2026-03-17 07:02:245.69 3.95 -1.50%
MYGN 2026-03-17 08:03:065.69 4.13 -1.50%
MYGN 2026-03-17 10:03:174.63 4.62 1.07%
MYGN 2026-03-17 11:02:224.66 4.65 1.50%
MYGN 2026-03-17 12:03:114.67 4.66 1.93%
MYGN 2026-03-17 13:02:314.70 4.67 2.36%
MYGN 2026-03-17 14:03:104.72 4.71 2.79%
MYGN 2026-03-17 15:02:404.80 4.79 4.51%
MYGN 2026-03-17 16:03:047.00 4.80 4.94%
MYGN 2026-03-17 17:06:184.95 4.78 6.97%
MYGN 2026-03-17 18:12:094.82 4.29 6.97%
MYGN 2026-03-17 19:03:164.85 4.34 6.97%
MYGN 2026-03-17 20:03:050.00 0.00 5.45%
2026-03-18
MYGN 2026-03-18 04:03:217.64 3.94 5.45%
MYGN 2026-03-18 05:02:415.20 3.95 -3.05%
MYGN 2026-03-18 07:02:435.20 4.30 -3.05%
MYGN 2026-03-18 08:03:084.85 4.30 -3.05%
MYGN 2026-03-18 09:02:344.85 3.38 -3.05%
MYGN 2026-03-18 10:03:164.74 4.73 -0.87%
MYGN 2026-03-18 11:04:214.78 4.76 0.00%
MYGN 2026-03-18 12:03:264.76 4.75 -0.44%
MYGN 2026-03-18 13:03:544.78 4.76 0.00%
MYGN 2026-03-18 14:03:094.74 4.73 -0.87%
MYGN 2026-03-18 15:02:504.77 4.75 0.00%
MYGN 2026-03-18 16:03:115.30 4.20 -3.05%
MYGN 2026-03-18 17:04:185.30 4.59 -2.93%
MYGN 2026-03-18 20:03:060.00 0.00 -2.93%
2026-03-19
MYGN 2026-03-19 04:03:295.69 3.94 0.00%
MYGN 2026-03-19 07:03:355.42 4.04 0.00%
MYGN 2026-03-19 09:02:415.81 4.04 0.00%
MYGN 2026-03-19 10:03:124.58 4.57 -1.26%
MYGN 2026-03-19 11:03:074.71 4.70 1.46%
MYGN 2026-03-19 12:03:044.62 4.61 -0.42%
MYGN 2026-03-19 13:02:384.68 4.67 0.84%
MYGN 2026-03-19 14:03:024.70 4.69 1.46%
MYGN 2026-03-19 15:02:464.80 4.79 3.56%
MYGN 2026-03-19 16:02:595.05 4.17 -1.26%
MYGN 2026-03-19 17:02:585.05 4.04 3.45%
MYGN 2026-03-19 20:03:140.00 0.00 3.45%
2026-03-20
MYGN 2026-03-20 04:03:097.60 3.94 3.45%
MYGN 2026-03-20 05:02:397.60 3.94 0.86%
MYGN 2026-03-20 06:03:207.54 3.94 0.00%
MYGN 2026-03-20 07:02:425.21 3.95 0.00%
MYGN 2026-03-20 09:02:355.14 4.00 0.00%
MYGN 2026-03-20 10:03:024.78 4.76 0.65%
MYGN 2026-03-20 11:02:324.76 4.75 0.22%
MYGN 2026-03-20 12:03:064.70 4.69 -0.86%
MYGN 2026-03-20 14:03:124.67 4.66 -1.72%
MYGN 2026-03-20 15:02:454.65 4.63 -1.94%
MYGN 2026-03-20 16:03:1512.65 0.00 -3.45%
MYGN 2026-03-20 17:02:425.02 4.19 -3.37%
MYGN 2026-03-20 19:02:485.26 4.19 -3.37%
MYGN 2026-03-20 20:03:150.00 0.00 -3.37%
2026-03-23
MYGN 2026-03-23 04:03:187.23 3.94 -3.37%
MYGN 2026-03-23 05:02:346.69 3.95 -3.37%
MYGN 2026-03-23 06:03:337.23 3.95 -3.37%
MYGN 2026-03-23 07:02:275.26 3.95 -3.37%
MYGN 2026-03-23 08:03:154.74 3.95 -3.37%
MYGN 2026-03-23 09:02:344.72 3.94 -3.37%
MYGN 2026-03-23 10:03:154.82 4.80 5.26%
MYGN 2026-03-23 11:02:384.84 4.83 5.47%
MYGN 2026-03-23 12:03:244.71 4.70 2.74%
MYGN 2026-03-23 13:02:304.70 4.69 2.74%
MYGN 2026-03-23 14:03:204.71 4.70 2.74%
MYGN 2026-03-23 15:02:374.70 4.69 2.74%
MYGN 2026-03-23 16:03:410.00 0.00 1.89%
MYGN 2026-03-23 17:02:505.37 4.12 1.97%
MYGN 2026-03-23 20:04:200.00 0.00 1.97%
2026-03-24
MYGN 2026-03-24 04:04:007.45 3.94 1.97%
MYGN 2026-03-24 05:02:347.45 3.95 1.97%
MYGN 2026-03-24 07:02:265.48 3.95 1.97%
MYGN 2026-03-24 09:02:274.76 3.94 1.97%
MYGN 2026-03-24 10:03:194.62 4.61 -0.87%
MYGN 2026-03-24 11:02:284.75 4.74 1.97%
MYGN 2026-03-24 12:03:104.76 4.75 2.18%
MYGN 2026-03-24 13:02:524.68 4.67 0.22%
MYGN 2026-03-24 14:03:254.68 4.67 0.44%
MYGN 2026-03-24 15:02:304.71 4.70 1.09%
MYGN 2026-03-24 16:03:140.00 4.59 -0.87%
MYGN 2026-03-24 17:02:215.29 4.59 -0.86%
MYGN 2026-03-24 20:03:210.00 0.00 -0.86%
2026-03-25
MYGN 2026-03-25 04:03:404.80 4.63 -0.86%
MYGN 2026-03-25 05:02:384.80 4.65 -0.86%
MYGN 2026-03-25 08:03:074.80 4.67 1.93%
MYGN 2026-03-25 09:02:264.80 4.62 1.50%
MYGN 2026-03-25 10:03:364.74 4.71 2.36%
MYGN 2026-03-25 11:02:494.60 4.59 0.00%
MYGN 2026-03-25 12:03:084.59 4.58 -0.43%
MYGN 2026-03-25 13:02:324.72 4.71 2.36%
MYGN 2026-03-25 14:03:204.74 4.71 2.79%
MYGN 2026-03-25 15:02:384.68 4.67 1.50%
MYGN 2026-03-25 16:03:245.30 4.55 1.50%
MYGN 2026-03-25 17:02:375.38 4.55 1.52%
MYGN 2026-03-25 20:03:310.00 0.00 1.52%
2026-03-26
MYGN 2026-03-26 04:03:145.21 4.28 1.52%
MYGN 2026-03-26 05:02:585.15 3.81 1.52%
MYGN 2026-03-26 06:03:285.21 3.78 1.52%
MYGN 2026-03-26 07:02:425.21 3.95 1.52%
MYGN 2026-03-26 09:04:255.53 3.53 1.52%
MYGN 2026-03-26 10:03:144.74 4.71 1.30%
MYGN 2026-03-26 11:02:544.66 4.65 -0.22%
MYGN 2026-03-26 12:03:344.70 4.69 0.65%
MYGN 2026-03-26 13:03:264.63 4.62 -0.87%
MYGN 2026-03-26 14:03:414.61 4.59 -1.30%
MYGN 2026-03-26 15:03:054.66 4.65 -0.22%
MYGN 2026-03-26 16:03:555.05 4.23 -1.08%
MYGN 2026-03-26 17:03:055.05 4.23 -1.07%
MYGN 2026-03-26 20:03:230.00 0.00 -1.07%
2026-03-27
MYGN 2026-03-27 04:03:315.48 3.77 -1.07%
MYGN 2026-03-27 05:03:005.48 3.78 -1.07%
MYGN 2026-03-27 07:03:245.48 3.95 -1.07%
MYGN 2026-03-27 09:02:305.03 3.99 -1.07%
MYGN 2026-03-27 10:03:474.43 4.42 -4.27%
MYGN 2026-03-27 11:02:544.46 4.45 -3.42%
MYGN 2026-03-27 12:04:024.45 4.42 -4.06%
MYGN 2026-03-27 13:03:174.42 4.41 -4.27%
MYGN 2026-03-27 14:03:274.41 4.40 -4.27%
MYGN 2026-03-27 15:03:014.34 4.33 -5.98%
MYGN 2026-03-27 16:03:325.05 4.25 -7.05%
MYGN 2026-03-27 17:03:015.05 4.00 -7.14%
MYGN 2026-03-27 20:02:550.00 0.00 -7.14%
2026-03-30
MYGN 2026-03-30 04:03:256.80 4.29 -7.14%
MYGN 2026-03-30 07:02:205.48 4.29 -7.14%
MYGN 2026-03-30 10:03:084.30 4.29 0.43%
MYGN 2026-03-30 11:02:204.32 4.30 1.08%
MYGN 2026-03-30 12:03:104.36 4.34 1.95%
MYGN 2026-03-30 13:02:224.33 4.32 1.08%
MYGN 2026-03-30 14:03:104.30 4.29 0.43%
MYGN 2026-03-30 15:02:274.31 4.30 0.87%
MYGN 2026-03-30 16:03:115.48 4.12 1.95%
MYGN 2026-03-30 17:02:305.48 4.12 2.10%
MYGN 2026-03-30 20:03:180.00 0.00 2.10%
2026-03-31
MYGN 2026-03-31 04:03:536.97 3.48 2.10%
MYGN 2026-03-31 05:03:076.97 3.49 2.10%
MYGN 2026-03-31 07:02:245.48 3.73 2.10%
MYGN 2026-03-31 08:03:095.48 4.07 2.10%
MYGN 2026-03-31 09:02:294.79 4.05 2.10%
MYGN 2026-03-31 10:03:084.45 4.42 2.10%
MYGN 2026-03-31 11:02:324.42 4.41 1.17%
MYGN 2026-03-31 12:03:204.38 4.37 0.47%
MYGN 2026-03-31 13:02:324.45 4.42 2.10%
MYGN 2026-03-31 14:03:194.46 4.45 2.34%
MYGN 2026-03-31 15:02:434.47 4.46 2.57%
MYGN 2026-03-31 16:03:304.99 3.94 2.98%
MYGN 2026-03-31 17:02:424.99 3.72 2.98%
MYGN 2026-03-31 17:29:29
Myriad Genetics: SOTP Suggests The Company Is Undervalued
MYGN 2026-03-31 19:02:384.99 4.09 2.98%
MYGN 2026-03-31 20:03:310.00 0.00 2.98%
2026-04-01
MYGN 2026-04-01 04:03:297.15 3.80 2.98%
MYGN 2026-04-01 05:02:487.15 3.81 2.98%
MYGN 2026-04-01 06:03:265.03 3.81 3.67%
MYGN 2026-04-01 09:03:075.04 4.12 3.67%
MYGN 2026-04-01 10:03:444.57 4.55 1.61%
MYGN 2026-04-01 11:02:364.68 4.67 4.13%
MYGN 2026-04-01 12:03:544.60 4.59 2.52%
MYGN 2026-04-01 13:02:254.64 4.63 2.98%
MYGN 2026-04-01 14:03:084.60 4.59 2.52%
MYGN 2026-04-01 15:02:294.60 4.59 2.06%
MYGN 2026-04-01 16:03:194.99 3.80 2.00%
MYGN 2026-04-01 18:03:044.99 4.00 2.00%
MYGN 2026-04-01 20:03:150.00 0.00 2.00%
2026-04-02
MYGN 2026-04-02 04:03:087.34 3.80 2.00%
MYGN 2026-04-02 05:02:227.33 3.80 2.00%
MYGN 2026-04-02 07:02:125.13 4.50 2.00%
MYGN 2026-04-02 08:03:455.13 4.00 -1.78%
MYGN 2026-04-02 10:03:044.50 4.49 -1.78%
MYGN 2026-04-02 11:02:104.60 4.59 0.44%
MYGN 2026-04-02 12:03:014.62 4.61 0.89%
MYGN 2026-04-02 13:02:144.59 4.58 0.00%
MYGN 2026-04-02 14:02:584.74 4.71 3.33%
MYGN 2026-04-02 15:02:194.81 4.80 5.11%
MYGN 2026-04-02 16:02:585.28 4.50 3.78%
MYGN 2026-04-02 17:02:175.28 4.50 3.70%
MYGN 2026-04-02 18:03:055.44 4.16 3.70%
MYGN 2026-04-02 20:03:040.00 0.00 3.70%
2026-04-06
MYGN 2026-04-06 04:03:077.55 3.81 3.70%
MYGN 2026-04-06 07:02:445.48 3.81 3.70%
MYGN 2026-04-06 09:02:175.48 3.80 -1.96%
MYGN 2026-04-06 10:03:094.78 4.76 0.87%
MYGN 2026-04-06 11:02:214.80 4.79 1.09%
MYGN 2026-04-06 12:03:034.78 4.76 0.65%
MYGN 2026-04-06 13:02:224.75 4.74 0.00%
MYGN 2026-04-06 14:03:114.76 4.75 0.22%
MYGN 2026-04-06 15:02:154.75 4.74 0.00%
MYGN 2026-04-06 16:03:265.47 4.00 -1.68%
MYGN 2026-04-06 17:02:215.47 4.25 -1.68%
MYGN 2026-04-06 18:03:035.47 4.67 0.21%
MYGN 2026-04-06 19:02:235.47 4.25 -1.68%
MYGN 2026-04-06 20:03:130.00 0.00 -1.68%
2026-04-07
MYGN 2026-04-07 04:03:047.42 3.80 -1.68%
MYGN 2026-04-07 05:02:257.39 3.81 1.89%
MYGN 2026-04-07 07:02:225.16 4.55 1.89%
MYGN 2026-04-07 09:02:145.16 4.55 -1.89%
MYGN 2026-04-07 10:03:054.63 4.62 -0.84%
MYGN 2026-04-07 11:02:214.62 4.61 -1.05%
MYGN 2026-04-07 12:03:154.67 4.66 0.00%
MYGN 2026-04-07 13:02:264.70 4.67 0.63%
MYGN 2026-04-07 14:03:074.71 4.70 1.05%
MYGN 2026-04-07 15:02:214.70 4.67 0.84%
MYGN 2026-04-07 16:03:054.76 4.12 1.71%
MYGN 2026-04-07 18:02:524.76 4.12 1.93%
MYGN 2026-04-07 19:02:185.32 4.50 1.93%
MYGN 2026-04-07 20:03:050.00 0.00 1.93%
2026-04-08
MYGN 2026-04-08 04:03:077.58 3.49 1.93%
MYGN 2026-04-08 05:02:277.58 3.49 2.78%
MYGN 2026-04-08 07:02:345.48 4.13 2.78%
MYGN 2026-04-08 08:03:115.90 4.71 2.78%
MYGN 2026-04-08 09:02:256.00 4.71 6.42%
MYGN 2026-04-08 10:03:204.93 4.92 4.07%
MYGN 2026-04-08 11:02:314.83 4.82 1.93%
MYGN 2026-04-08 12:03:084.86 4.84 2.78%
MYGN 2026-04-08 13:02:274.84 4.83 2.14%
MYGN 2026-04-08 14:03:084.79 4.78 1.07%
MYGN 2026-04-08 15:03:434.74 4.73 0.00%
MYGN 2026-04-08 16:03:100.00 4.00 0.84%
MYGN 2026-04-08 17:02:185.47 4.12 0.84%
MYGN 2026-04-08 20:03:090.00 0.00 0.84%
2026-04-09
MYGN 2026-04-09 04:03:217.58 3.81 0.84%
MYGN 2026-04-09 07:02:325.47 4.13 0.84%
MYGN 2026-04-09 09:02:175.87 3.80 0.84%
MYGN 2026-04-09 10:03:124.63 4.62 -2.95%
MYGN 2026-04-09 11:02:184.59 4.58 -3.59%
MYGN 2026-04-09 12:03:004.68 4.67 -1.69%
MYGN 2026-04-09 13:02:204.62 4.61 -2.95%
MYGN 2026-04-09 14:03:094.60 4.59 -3.38%
MYGN 2026-04-09 15:02:194.62 4.61 -3.16%
MYGN 2026-04-09 16:03:0527.79 3.80 -6.50%
MYGN 2026-04-09 17:02:214.86 4.21 -6.50%
MYGN 2026-04-09 18:03:074.85 4.21 -6.50%
MYGN 2026-04-09 20:03:200.00 0.00 -6.50%
2026-04-10
MYGN 2026-04-10 04:03:077.07 3.87 -6.50%
MYGN 2026-04-10 07:02:535.15 4.00 -6.50%
MYGN 2026-04-10 09:02:255.53 4.00 -6.50%
MYGN 2026-04-10 10:03:014.56 4.55 2.73%
MYGN 2026-04-10 11:02:204.49 4.48 1.05%
MYGN 2026-04-10 12:04:504.40 4.38 -0.84%
MYGN 2026-04-10 13:02:304.37 4.36 -1.47%
MYGN 2026-04-10 14:03:114.35 4.34 -1.68%
MYGN 2026-04-10 16:03:095.10 4.00 -1.80%
MYGN 2026-04-10 20:03:230.00 0.00 -1.80%
2026-04-13
MYGN 2026-04-13 04:03:116.91 4.21 -1.80%
MYGN 2026-04-13 06:03:004.50 4.21 0.23%
MYGN 2026-04-13 07:02:164.49 4.21 0.23%
MYGN 2026-04-13 09:02:154.50 4.21 0.23%
MYGN 2026-04-13 10:03:014.46 4.45 2.70%
MYGN 2026-04-13 12:03:034.50 4.49 3.60%
MYGN 2026-04-13 13:02:234.59 4.58 5.63%
MYGN 2026-04-13 14:02:584.57 4.55 5.18%
MYGN 2026-04-13 15:02:234.60 4.59 5.86%
MYGN 2026-04-13 16:03:154.78 4.50 5.75%
MYGN 2026-04-13 20:03:350.00 0.00 5.75%
2026-04-14
MYGN 2026-04-14 04:03:034.92 3.86 5.75%
MYGN 2026-04-14 05:02:144.92 3.87 5.75%
MYGN 2026-04-14 09:02:164.92 4.59 5.75%
MYGN 2026-04-14 10:03:044.67 4.66 2.07%
MYGN 2026-04-14 11:02:314.70 4.69 2.76%
MYGN 2026-04-14 12:03:074.78 4.76 4.60%
MYGN 2026-04-14 13:02:314.76 4.75 3.91%
MYGN 2026-04-14 14:03:024.80 4.79 4.83%
MYGN 2026-04-14 15:02:214.85 4.84 6.21%
MYGN 2026-04-14 16:02:574.85 4.59 5.88%
MYGN 2026-04-14 18:03:305.30 4.80 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.