$MYGN: Myriad Genetics, Inc. - Common Stock
| |
2022-04-18
| | MYGN | 2022-04-18 00:07:44 | | 23.79 | 23.74 | -0.91% | | MYGN | 2022-04-18 05:01:36 | | 32.39 | 4.41 | -0.91% | | MYGN | 2022-04-18 07:01:41 | | 32.39 | 19.10 | -0.91% | | MYGN | 2022-04-18 10:01:23 | | 23.92 | 23.77 | -0.79% | | MYGN | 2022-04-18 11:01:19 | | 23.77 | 23.67 | -1.25% | | MYGN | 2022-04-18 12:01:24 | | 23.48 | 23.42 | -2.17% | | MYGN | 2022-04-18 13:01:31 | | 23.36 | 23.34 | -2.63% | | MYGN | 2022-04-18 14:01:45 | | 23.56 | 23.53 | -1.83% | | MYGN | 2022-04-18 15:01:15 | | 23.42 | 23.34 | -2.46% | | MYGN | 2022-04-18 16:01:17 | | 26.98 | 23.22 | -3.25% | | MYGN | 2022-04-18 19:05:47 | | 23.79 | 23.74 | -0.91% | | MYGN | 2022-04-18 22:01:25 | | 26.98 | 23.21 | -2.40% | 2022-04-19
| | MYGN | 2022-04-19 05:01:30 | | 32.39 | 4.41 | -2.40% | | MYGN | 2022-04-19 07:01:18 | | 32.39 | 19.10 | -2.40% | | MYGN | 2022-04-19 10:01:48 | | 23.54 | 23.15 | 0.73% | | MYGN | 2022-04-19 11:01:14 | | 23.59 | 23.52 | 1.55% | | MYGN | 2022-04-19 12:01:37 | | 23.69 | 23.65 | 2.11% | | MYGN | 2022-04-19 13:01:16 | | 23.57 | 23.53 | 1.51% | | MYGN | 2022-04-19 14:01:12 | | 23.53 | 23.47 | 1.47% | | MYGN | 2022-04-19 15:01:22 | | 23.14 | 23.09 | -0.30% | | MYGN | 2022-04-19 16:01:42 | | 23.03 | 23.01 | -0.73% | | MYGN | 2022-04-19 19:01:37 | | 26.98 | 23.21 | -2.40% | | MYGN | 2022-04-19 22:01:19 | | 23.14 | 23.10 | -1.03% | 2022-04-20
| | MYGN | 2022-04-20 05:01:06 | | 32.39 | 4.41 | -1.03% | | MYGN | 2022-04-20 07:01:21 | | 26.98 | 19.10 | -1.03% | | MYGN | 2022-04-20 08:01:39 | | 26.98 | 20.07 | -1.03% | | MYGN | 2022-04-20 09:01:15 | | 26.98 | 21.08 | -1.03% | | MYGN | 2022-04-20 10:01:38 | | 22.77 | 22.69 | -1.26% | | MYGN | 2022-04-20 11:01:28 | | 22.94 | 22.89 | -0.56% | | MYGN | 2022-04-20 12:01:30 | | 23.25 | 23.19 | 1.00% | | MYGN | 2022-04-20 13:01:29 | | 23.28 | 23.22 | 0.87% | | MYGN | 2022-04-20 14:01:42 | | 23.12 | 23.08 | 0.30% | | MYGN | 2022-04-20 15:01:27 | | 23.00 | 22.93 | -0.39% | | MYGN | 2022-04-20 16:01:22 | | 26.98 | 22.00 | -0.30% | | MYGN | 2022-04-20 19:05:35 | | 23.14 | 23.10 | -1.03% | | MYGN | 2022-04-20 22:01:20 | | 26.98 | 22.00 | -1.42% | 2022-04-21
| | MYGN | 2022-04-21 05:01:31 | | 24.82 | 4.41 | -1.42% | | MYGN | 2022-04-21 07:01:28 | | 25.99 | 20.00 | -1.42% | | MYGN | 2022-04-21 08:01:13 | | 25.99 | 22.02 | -1.42% | | MYGN | 2022-04-21 09:01:17 | | 25.86 | 22.02 | -1.42% | | MYGN | 2022-04-21 10:01:26 | | 22.80 | 22.74 | -0.83% | | MYGN | 2022-04-21 11:01:14 | | 22.26 | 22.18 | -3.40% | | MYGN | 2022-04-21 12:01:14 | | 21.91 | 21.88 | -4.66% | | MYGN | 2022-04-21 13:01:26 | | 21.69 | 21.60 | -5.53% | | MYGN | 2022-04-21 14:01:24 | | 21.82 | 21.75 | -5.01% | | MYGN | 2022-04-21 15:01:34 | | 21.70 | 21.67 | -5.62% | | MYGN | 2022-04-21 16:01:18 | | 21.92 | 21.89 | -4.53% | | MYGN | 2022-04-21 17:01:14 | | 21.92 | 20.00 | -4.66% | | MYGN | 2022-04-21 19:01:49 | | 26.98 | 22.00 | -1.42% | | MYGN | 2022-04-21 22:01:11 | | 27.00 | 20.00 | -6.69% | 2022-04-22
| | MYGN | 2022-04-22 05:01:17 | | 23.55 | 20.24 | -6.69% | | MYGN | 2022-04-22 06:01:18 | | 23.56 | 20.25 | -6.69% | | MYGN | 2022-04-22 07:01:23 | | 24.03 | 19.10 | -6.69% | | MYGN | 2022-04-22 09:01:15 | | 22.81 | 20.19 | -6.69% | | MYGN | 2022-04-22 10:01:14 | | 22.12 | 22.01 | 0.82% | | MYGN | 2022-04-22 11:02:41 | | 22.29 | 22.24 | 1.83% | | MYGN | 2022-04-22 12:01:41 | | 22.20 | 22.12 | 1.42% | | MYGN | 2022-04-22 13:01:16 | | 22.14 | 22.08 | 1.01% | | MYGN | 2022-04-22 14:01:23 | | 22.11 | 22.05 | 1.01% | | MYGN | 2022-04-22 15:01:29 | | 22.21 | 22.16 | 1.42% | | MYGN | 2022-04-22 16:01:27 | | 21.98 | 21.95 | 0.32% | | MYGN | 2022-04-22 17:01:21 | | 21.98 | 21.95 | 0.37% | | MYGN | 2022-04-22 19:06:55 | | 27.00 | 20.00 | -6.69% | | MYGN | 2022-04-22 22:01:13 | | 21.98 | 21.95 | 0.83% | 2022-04-25
| | MYGN | 2022-04-25 05:01:39 | | 24.91 | 4.41 | 0.83% | | MYGN | 2022-04-25 06:01:55 | | 32.36 | 4.41 | 0.83% | | MYGN | 2022-04-25 07:01:10 | | 23.51 | 19.10 | 0.83% | | MYGN | 2022-04-25 09:01:20 | | 22.33 | 20.17 | 0.83% | | MYGN | 2022-04-25 10:01:42 | | 21.73 | 21.68 | -1.32% | | MYGN | 2022-04-25 11:01:17 | | 21.77 | 21.68 | -1.27% | | MYGN | 2022-04-25 12:01:09 | | 21.59 | 21.52 | -2.09% | | MYGN | 2022-04-25 13:01:27 | | 21.57 | 21.54 | -1.87% | | MYGN | 2022-04-25 14:01:21 | | 21.72 | 21.67 | -1.27% | | MYGN | 2022-04-25 15:01:18 | | 21.64 | 21.58 | -1.46% | | MYGN | 2022-04-25 16:01:34 | | 22.00 | 21.76 | -0.59% | | MYGN | 2022-04-25 19:06:01 | | 21.98 | 21.95 | 0.83% | | MYGN | 2022-04-25 22:01:19 | | 22.00 | 21.78 | 0.32% | 2022-04-26
| | MYGN | 2022-04-26 05:01:29 | | 23.41 | 20.17 | 0.32% | | MYGN | 2022-04-26 06:01:36 | | 23.42 | 20.17 | 0.32% | | MYGN | 2022-04-26 07:01:15 | | 23.41 | 4.41 | 0.32% | | MYGN | 2022-04-26 09:01:13 | | 23.41 | 20.23 | 0.32% | | MYGN | 2022-04-26 10:01:35 | | 21.71 | 21.67 | -0.64% | | MYGN | 2022-04-26 11:01:18 | | 21.57 | 21.55 | -1.28% | | MYGN | 2022-04-26 12:01:36 | | 21.66 | 21.61 | -1.05% | | MYGN | 2022-04-26 13:01:13 | | 21.88 | 21.82 | -0.05% | | MYGN | 2022-04-26 14:01:19 | | 21.70 | 21.63 | -0.64% | | MYGN | 2022-04-26 15:01:32 | | 21.74 | 21.68 | -0.60% | | MYGN | 2022-04-26 16:01:16 | | 21.18 | 21.17 | -3.21% | | MYGN | 2022-04-26 19:03:12 | | 22.00 | 21.78 | 0.32% | | MYGN | 2022-04-26 23:01:07 | | 21.18 | 21.17 | -1.95% | 2022-04-27
| | MYGN | 2022-04-27 05:01:22 | | 22.97 | 19.76 | -1.95% | | MYGN | 2022-04-27 06:01:14 | | 23.02 | 19.81 | -1.95% | | MYGN | 2022-04-27 07:01:19 | | 23.51 | 19.10 | -1.95% | | MYGN | 2022-04-27 09:01:13 | | 22.32 | 20.18 | -1.95% | | MYGN | 2022-04-27 10:01:24 | | 21.88 | 21.76 | 3.45% | | MYGN | 2022-04-27 11:01:46 | | 21.62 | 21.57 | 2.13% | | MYGN | 2022-04-27 12:01:26 | | 21.38 | 21.34 | 0.99% | | MYGN | 2022-04-27 13:01:49 | | 21.55 | 21.50 | 1.80% | | MYGN | 2022-04-27 14:01:30 | | 21.73 | 21.69 | 2.79% | | MYGN | 2022-04-27 15:01:28 | | 21.46 | 21.36 | 1.51% | | MYGN | 2022-04-27 16:01:35 | | 21.24 | 21.23 | 0.33% | | MYGN | 2022-04-27 19:10:22 | | 21.18 | 21.17 | -1.95% | | MYGN | 2022-04-27 22:01:17 | | 21.27 | 21.24 | -1.26% | 2022-04-28
| | MYGN | 2022-04-28 05:01:22 | | 23.08 | 19.87 | -1.26% | | MYGN | 2022-04-28 06:01:14 | | 22.95 | 19.84 | -1.26% | | MYGN | 2022-04-28 07:01:30 | | 23.51 | 19.10 | -1.26% | | MYGN | 2022-04-28 09:01:27 | | 22.35 | 20.15 | -1.26% | | MYGN | 2022-04-28 10:01:32 | | 21.30 | 21.11 | 0.00% | | MYGN | 2022-04-28 11:01:37 | | 20.96 | 20.95 | -1.18% | | MYGN | 2022-04-28 12:01:27 | | 20.77 | 20.67 | -2.26% | | MYGN | 2022-04-28 13:01:23 | | 21.32 | 21.26 | 0.47% | | MYGN | 2022-04-28 14:01:14 | | 21.42 | 21.38 | 0.80% | | MYGN | 2022-04-28 15:01:24 | | 21.44 | 21.41 | 0.99% | | MYGN | 2022-04-28 16:01:26 | | 21.31 | 21.29 | 0.38% | | MYGN | 2022-04-28 17:01:10 | | 21.31 | 21.29 | 0.66% | | MYGN | 2022-04-28 19:09:04 | | 21.27 | 21.24 | -1.26% | | MYGN | 2022-04-28 22:01:21 | | 21.34 | 21.32 | -0.19% | 2022-04-29
| | MYGN | 2022-04-29 05:01:38 | | 22.93 | 19.73 | -0.19% | | MYGN | 2022-04-29 06:01:30 | | 22.89 | 19.70 | -0.19% | | MYGN | 2022-04-29 07:01:15 | | 23.51 | 19.10 | -0.19% | | MYGN | 2022-04-29 08:01:27 | | 23.51 | 19.69 | -0.19% | | MYGN | 2022-04-29 09:01:13 | | 22.31 | 20.19 | -0.19% | | MYGN | 2022-04-29 10:01:19 | | 21.74 | 21.64 | 1.87% | | MYGN | 2022-04-29 11:01:23 | | 21.31 | 21.23 | -0.61% | | MYGN | 2022-04-29 12:01:30 | | 21.36 | 21.32 | -0.05% | | MYGN | 2022-04-29 13:01:17 | | 21.05 | 21.00 | -1.55% | | MYGN | 2022-04-29 14:01:36 | | 20.95 | 20.89 | -1.97% | | MYGN | 2022-04-29 15:01:33 | | 20.77 | 20.69 | -3.09% | | MYGN | 2022-04-29 16:01:09 | | 20.49 | 20.00 | -3.51% | | MYGN | 2022-04-29 19:06:04 | | 21.34 | 21.32 | -0.19% | | MYGN | 2022-04-29 23:01:16 | | 20.48 | 20.00 | -2.74% | 2022-05-02
| | MYGN | 2022-05-02 05:01:26 | | 22.11 | 4.41 | -2.74% | | MYGN | 2022-05-02 07:01:24 | | 23.15 | 4.41 | -2.74% | | MYGN | 2022-05-02 09:01:22 | | 22.27 | 20.23 | -2.74% | | MYGN | 2022-05-02 10:01:24 | | 21.07 | 20.95 | 1.99% | | MYGN | 2022-05-02 11:01:18 | | 20.85 | 20.79 | 0.92% | | MYGN | 2022-05-02 12:01:31 | | 20.91 | 20.83 | 1.12% | | MYGN | 2022-05-02 13:01:21 | | 20.58 | 20.53 | -0.24% | | MYGN | 2022-05-02 14:01:30 | | 20.54 | 20.48 | -0.53% | | MYGN | 2022-05-02 15:01:13 | | 20.62 | 20.59 | 0.10% | | MYGN | 2022-05-02 16:01:46 | | 21.25 | 20.58 | 2.86% | | MYGN | 2022-05-02 17:01:23 | | 21.25 | 20.58 | 0.44% | | MYGN | 2022-05-02 19:04:55 | | 20.48 | 20.00 | -2.74% | | MYGN | 2022-05-02 22:01:30 | | 22.90 | 19.50 | 1.57% | 2022-05-03
| | MYGN | 2022-05-03 05:01:14 | | 22.80 | 4.41 | 1.57% | | MYGN | 2022-05-03 07:01:09 | | 23.51 | 4.41 | 1.57% | | MYGN | 2022-05-03 09:01:29 | | 22.30 | 20.20 | 1.57% | | MYGN | 2022-05-03 10:01:27 | | 21.45 | 21.38 | 3.53% | | MYGN | 2022-05-03 11:01:23 | | 21.10 | 21.06 | 1.79% | | MYGN | 2022-05-03 12:01:41 | | 21.30 | 21.24 | 2.80% | | MYGN | 2022-05-03 13:01:28 | | 21.09 | 21.01 | 1.59% | | MYGN | 2022-05-03 14:01:34 | | 21.30 | 21.24 | 2.80% | | MYGN | 2022-05-03 15:01:29 | | 21.22 | 21.17 | 2.42% | | MYGN | 2022-05-03 16:01:29 | | 22.50 | 21.22 | 2.27% | | MYGN | 2022-05-03 19:05:36 | | 22.90 | 19.50 | 1.57% | | MYGN | 2022-05-03 22:01:10 | | 22.50 | 21.24 | -0.80% | 2022-05-04
| | MYGN | 2022-05-04 05:01:06 | | 22.82 | 19.66 | -0.80% | | MYGN | 2022-05-04 07:01:15 | | 23.51 | 4.41 | -0.80% | | MYGN | 2022-05-04 09:01:27 | | 22.24 | 20.26 | -0.80% | | MYGN | 2022-05-04 10:01:21 | | 20.57 | 20.45 | -3.17% | | MYGN | 2022-05-04 11:01:12 | | 20.72 | 20.65 | -2.17% | | MYGN | 2022-05-04 12:01:22 | | 20.90 | 20.85 | -1.28% | | MYGN | 2022-05-04 13:01:24 | | 21.01 | 20.95 | -0.99% | | MYGN | 2022-05-04 14:01:28 | | 21.13 | 21.00 | -0.43% | | MYGN | 2022-05-04 15:01:16 | | 21.62 | 21.59 | 2.13% | | MYGN | 2022-05-04 16:01:10 | | 21.82 | 21.79 | 2.93% | | MYGN | 2022-05-04 17:01:19 | | 21.75 | 20.00 | 2.98% | | MYGN | 2022-05-04 19:01:44 | | 22.50 | 21.24 | -0.80% | | MYGN | 2022-05-04 22:01:15 | | 21.75 | 20.00 | 2.49% | 2022-05-05
| | MYGN | 2022-05-05 05:01:13 | | 32.39 | 4.41 | 2.49% | | MYGN | 2022-05-05 07:01:28 | | 23.51 | 19.10 | 2.49% | | MYGN | 2022-05-05 09:01:25 | | 21.98 | 20.07 | 2.49% | | MYGN | 2022-05-05 10:01:23 | | 21.36 | 21.24 | -2.52% | | MYGN | 2022-05-05 11:01:30 | | 21.13 | 21.06 | -3.30% | | MYGN | 2022-05-05 12:01:29 | | 20.82 | 20.74 | -4.45% | | MYGN | 2022-05-05 13:01:25 | | 20.87 | 20.80 | -4.36% | | MYGN | 2022-05-05 14:01:19 | | 21.15 | 21.09 | -3.07% | | MYGN | 2022-05-05 15:01:22 | | 21.47 | 21.42 | -1.65% | | MYGN | 2022-05-05 16:01:27 | | 23.00 | 20.61 | -0.78% | | MYGN | 2022-05-05 19:02:33 | | 21.75 | 20.00 | 2.49% | | MYGN | 2022-05-05 22:01:09 | | 20.92 | 20.86 | 2.46% | 2022-05-06
| | MYGN | 2022-05-06 05:01:35 | | 23.18 | 19.69 | 2.46% | | MYGN | 2022-05-06 06:01:20 | | 23.21 | 19.69 | 2.46% | | MYGN | 2022-05-06 07:01:32 | | 24.03 | 19.69 | 2.46% | | MYGN | 2022-05-06 08:01:22 | | 22.46 | 19.69 | 2.46% | | MYGN | 2022-05-06 09:01:48 | | 22.98 | 20.63 | 2.46% | | MYGN | 2022-05-06 10:01:31 | | 21.57 | 21.45 | -0.23% | | MYGN | 2022-05-06 11:01:18 | | 21.68 | 21.58 | 0.09% | | MYGN | 2022-05-06 12:01:20 | | 21.42 | 21.36 | -0.97% | | MYGN | 2022-05-06 13:01:37 | | 21.76 | 21.71 | 0.51% | | MYGN | 2022-05-06 14:01:12 | | 21.34 | 21.29 | -1.48% | | MYGN | 2022-05-06 15:01:34 | | 21.37 | 21.31 | -1.39% | | MYGN | 2022-05-06 16:01:18 | | 21.56 | 21.53 | -0.42% | | MYGN | 2022-05-06 17:01:20 | | 21.56 | 21.53 | -0.60% | | MYGN | 2022-05-06 19:05:28 | | 20.92 | 20.86 | 2.46% | | MYGN | 2022-05-06 22:01:18 | | 21.57 | 21.55 | -0.51% | 2022-05-09
| | MYGN | 2022-05-09 05:01:18 | | 22.88 | 19.71 | -0.51% | | MYGN | 2022-05-09 06:01:13 | | 22.87 | 19.71 | -0.51% | | MYGN | 2022-05-09 07:01:47 | | 24.03 | 19.71 | -0.51% | | MYGN | 2022-05-09 08:01:45 | | 24.03 | 19.69 | -0.51% | | MYGN | 2022-05-09 09:01:31 | | 22.99 | 20.63 | -0.51% | | MYGN | 2022-05-09 10:01:28 | | 20.75 | 20.57 | -4.19% | | MYGN | 2022-05-09 11:01:21 | | 20.15 | 20.07 | -6.00% | | MYGN | 2022-05-09 12:01:21 | | 19.72 | 19.62 | -8.33% | | MYGN | 2022-05-09 13:01:28 | | 19.39 | 19.35 | -9.82% | | MYGN | 2022-05-09 14:01:25 | | 19.54 | 19.52 | -9.12% | | MYGN | 2022-05-09 15:01:28 | | 19.82 | 19.78 | -7.82% | | MYGN | 2022-05-09 16:01:11 | | 19.68 | 19.67 | -8.47% | | MYGN | 2022-05-09 17:01:48 | | 23.23 | 19.00 | -9.45% | | MYGN | 2022-05-09 19:02:47 | | 21.57 | 21.55 | -0.51% | | MYGN | 2022-05-09 22:01:40 | | 23.23 | 19.00 | -7.38% | 2022-05-10
| | MYGN | 2022-05-10 05:01:19 | | 23.99 | 4.41 | -7.38% | | MYGN | 2022-05-10 06:01:43 | | 21.91 | 4.41 | -7.38% | | MYGN | 2022-05-10 07:01:40 | | 24.03 | 4.41 | -7.38% | | MYGN | 2022-05-10 09:01:21 | | 22.97 | 18.03 | -7.38% | | MYGN | 2022-05-10 10:01:23 | | 20.07 | 19.96 | 2.72% | | MYGN | 2022-05-10 11:01:13 | | 19.48 | 19.44 | -0.05% | | MYGN | 2022-05-10 12:09:24 | | 19.34 | 19.32 | -7.38% | | MYGN | 2022-05-10 13:01:15 | | 19.36 | 19.30 | -7.38% | | MYGN | 2022-05-10 14:01:16 | | 19.92 | 19.90 | -7.38% | | MYGN | 2022-05-10 15:01:14 | | 20.00 | 19.94 | -7.38% | | MYGN | 2022-05-10 16:01:32 | | 19.72 | 19.00 | -7.38% | | MYGN | 2022-05-10 17:01:15 | | 21.81 | 19.00 | -7.38% | | MYGN | 2022-05-10 19:04:20 | | 23.23 | 19.00 | -7.38% | | MYGN | 2022-05-10 20:01:22 | | 0.00 | 0.00 | -7.38% | | MYGN | 2022-05-10 22:01:10 | | 21.81 | 19.00 | -4.27% | 2022-05-11
| | MYGN | 2022-05-11 04:01:35 | | 21.81 | 19.00 | -4.43% | | MYGN | 2022-05-11 05:01:20 | | 21.58 | 4.41 | -4.43% | | MYGN | 2022-05-11 06:01:22 | | 21.57 | 4.41 | -4.43% | | MYGN | 2022-05-11 07:01:31 | | 0.00 | 0.00 | -4.43% | | MYGN | 2022-05-11 09:01:57 | | 21.78 | 18.03 | -4.43% | | MYGN | 2022-05-11 10:01:31 | | 20.11 | 20.00 | -4.43% | | MYGN | 2022-05-11 11:01:23 | | 20.23 | 20.16 | -4.43% | | MYGN | 2022-05-11 12:01:18 | | 20.23 | 20.11 | -4.43% | | MYGN | 2022-05-11 13:01:42 | | 20.04 | 19.97 | -4.43% | | MYGN | 2022-05-11 14:01:33 | | 19.81 | 19.71 | -4.43% | | MYGN | 2022-05-11 15:01:19 | | 19.83 | 19.78 | 0.00% | | MYGN | 2022-05-11 16:01:19 | | 0.00 | 19.00 | -4.43% | | MYGN | 2022-05-11 19:04:47 | | 21.81 | 19.00 | -4.27% | | MYGN | 2022-05-11 20:01:20 | | 0.00 | 0.00 | -4.27% | | MYGN | 2022-05-11 22:01:29 | | 19.84 | 19.00 | 1.12% | 2022-05-12
| | MYGN | 2022-05-12 04:01:22 | | 19.84 | 19.00 | 1.11% | | MYGN | 2022-05-12 05:01:42 | | 22.33 | 4.41 | 1.11% | | MYGN | 2022-05-12 06:01:48 | | 0.00 | 0.00 | 1.11% | | MYGN | 2022-05-12 09:01:20 | | 22.91 | 18.03 | 1.11% | | MYGN | 2022-05-12 10:01:46 | | 20.54 | 20.38 | 1.11% | | MYGN | 2022-05-12 11:01:20 | | 21.05 | 20.98 | 1.11% | | MYGN | 2022-05-12 12:01:38 | | 20.76 | 20.66 | 1.11% | | MYGN | 2022-05-12 13:01:35 | | 20.79 | 20.74 | 1.11% | | MYGN | 2022-05-12 14:01:31 | | 20.47 | 20.37 | 1.11% | | MYGN | 2022-05-12 15:01:14 | | 20.50 | 20.44 | 0.00% | | MYGN | 2022-05-12 16:01:26 | | 0.00 | 17.00 | 1.11% | | MYGN | 2022-05-12 19:04:35 | | 19.84 | 19.00 | 1.12% | | MYGN | 2022-05-12 20:01:34 | | 0.00 | 0.00 | 1.12% | | MYGN | 2022-05-12 22:01:15 | | 20.75 | 17.00 | 6.26% | 2022-05-13
| | MYGN | 2022-05-13 04:01:35 | | 20.75 | 17.00 | 5.89% | | MYGN | 2022-05-13 05:01:13 | | 22.79 | 18.39 | 5.89% | | MYGN | 2022-05-13 06:01:21 | | 22.79 | 18.40 | 5.89% | | MYGN | 2022-05-13 07:01:22 | | 22.79 | 16.24 | 5.89% | | MYGN | 2022-05-13 10:01:18 | | 21.52 | 21.33 | 5.89% | | MYGN | 2022-05-13 11:01:40 | | 21.83 | 21.73 | 5.89% | | MYGN | 2022-05-13 12:01:35 | | 22.11 | 22.02 | 5.89% | | MYGN | 2022-05-13 13:01:31 | | 22.21 | 22.13 | 5.89% | | MYGN | 2022-05-13 14:01:41 | | 22.07 | 22.00 | 5.89% | | MYGN | 2022-05-13 15:01:17 | | 22.10 | 22.02 | 5.89% | | MYGN | 2022-05-13 16:01:30 | | 22.62 | 2.00 | 5.89% | | MYGN | 2022-05-13 19:04:41 | | 20.75 | 17.00 | 6.26% | | MYGN | 2022-05-13 20:01:43 | | 0.00 | 0.00 | 6.26% | | MYGN | 2022-05-13 22:01:19 | | 22.62 | 2.00 | 5.82% | 2022-05-16
| | MYGN | 2022-05-16 04:01:35 | | 22.62 | 2.00 | 5.50% | | MYGN | 2022-05-16 05:01:38 | | 32.39 | 4.41 | 5.50% | | MYGN | 2022-05-16 07:01:35 | | 24.03 | 20.00 | 5.50% | | MYGN | 2022-05-16 09:01:24 | | 22.97 | 20.00 | 5.50% | | MYGN | 2022-05-16 10:01:58 | | 22.12 | 21.97 | 5.50% | | MYGN | 2022-05-16 11:01:24 | | 22.19 | 22.15 | 5.50% | | MYGN | 2022-05-16 12:01:24 | | 22.36 | 22.31 | 5.50% | | MYGN | 2022-05-16 13:01:40 | | 22.22 | 22.12 | 5.50% | | MYGN | 2022-05-16 14:01:20 | | 22.42 | 22.36 | 5.50% | | MYGN | 2022-05-16 15:01:32 | | 22.49 | 22.46 | 0.00% | | MYGN | 2022-05-16 16:01:45 | | 22.70 | 20.00 | 5.82% | | MYGN | 2022-05-16 19:05:19 | | 22.62 | 2.00 | 5.82% | | MYGN | 2022-05-16 20:01:28 | | 0.00 | 0.00 | 5.82% |
|