$MYGN: Myriad Genetics, Inc. - Common Stock
2024-11-26 MYGN 2024-11-26 14:02:31 15.83 15.81 0.71% MYGN 2024-11-26 15:02:01 16.03 15.99 2.00% MYGN 2024-11-26 16:02:30 16.13 16.11 2.65% MYGN 2024-11-26 17:02:02 16.23 16.13 2.52% MYGN 2024-11-26 17:42:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992324000060/0000899923-24-000060-index.htm 8-K - MYRIAD GENETICS INC (0000899923) (Filer) MYGN 2024-11-26 18:02:32 16.48 15.86 2.93% MYGN 2024-11-26 19:02:07 16.60 15.40 2.93% 2024-11-27 MYGN 2024-11-27 06:02:31 18.01 12.35 2.93% MYGN 2024-11-27 08:03:47 17.55 13.47 2.93% MYGN 2024-11-27 09:02:11 17.58 13.47 0.00% MYGN 2024-11-27 10:01:44 16.20 15.94 0.00% MYGN 2024-11-27 11:01:51 16.40 16.31 1.21% MYGN 2024-11-27 13:04:49 16.33 16.29 0.89% MYGN 2024-11-27 14:03:16 16.24 16.19 0.25% MYGN 2024-11-27 15:02:20 16.28 16.25 0.57% MYGN 2024-11-27 16:02:15 16.38 16.35 1.21% MYGN 2024-11-27 17:02:24 16.50 15.01 0.64% MYGN 2024-11-27 18:02:13 16.50 15.97 0.68% MYGN 2024-11-27 19:02:19 16.50 15.01 0.68% 2024-11-28 MYGN 2024-11-28 22:02:25 0.00 0.00 0.68% 2024-11-29 MYGN 2024-11-29 06:02:26 26.04 12.35 0.68% MYGN 2024-11-29 08:03:45 17.99 13.47 0.68% MYGN 2024-11-29 09:02:13 17.99 13.47 0.00% MYGN 2024-11-29 10:02:25 16.67 15.88 0.00% MYGN 2024-11-29 11:02:23 16.41 16.34 0.49% MYGN 2024-11-29 12:02:19 16.27 16.24 -0.12% MYGN 2024-11-29 13:02:13 16.30 16.26 -0.06% MYGN 2024-11-29 14:02:21 16.27 16.25 -0.12% MYGN 2024-11-29 15:02:11 16.98 15.51 0.25% MYGN 2024-11-29 16:02:25 17.19 16.31 1.90% MYGN 2024-11-29 17:02:16 17.19 15.46 1.90% MYGN 2024-11-29 18:02:20 0.00 0.00 1.90% 2024-12-02 MYGN 2024-12-02 06:02:47 25.86 12.35 1.90% MYGN 2024-12-02 08:02:39 20.84 12.65 1.90% MYGN 2024-12-02 09:02:01 20.84 15.46 0.00% MYGN 2024-12-02 11:02:05 16.25 16.21 -0.31% MYGN 2024-12-02 12:02:46 16.44 16.40 0.92% MYGN 2024-12-02 13:02:00 16.47 16.45 1.17% MYGN 2024-12-02 14:02:41 16.42 16.38 0.92% MYGN 2024-12-02 15:01:59 16.58 16.54 1.78% MYGN 2024-12-02 16:02:40 16.69 16.65 2.46% MYGN 2024-12-02 17:02:00 16.68 16.66 2.46% MYGN 2024-12-02 18:02:40 17.01 16.37 2.58% MYGN 2024-12-02 19:02:05 17.09 16.28 2.58% MYGN 2024-12-02 20:02:48 17.31 15.92 3.26% MYGN 2024-12-02 21:02:04 17.31 15.92 4.06% MYGN 2024-12-02 22:05:45 17.31 15.92 3.26% 2024-12-03 MYGN 2024-12-03 06:02:41 26.53 12.35 3.26% MYGN 2024-12-03 08:02:40 24.30 12.35 3.26% MYGN 2024-12-03 09:02:01 22.39 12.35 0.00% MYGN 2024-12-03 11:02:00 16.38 16.34 -2.09% MYGN 2024-12-03 12:02:38 16.31 16.27 -2.40% MYGN 2024-12-03 13:01:58 16.35 16.30 -2.09% MYGN 2024-12-03 14:02:35 16.27 16.23 -2.58% MYGN 2024-12-03 15:02:04 16.23 16.17 -2.89% MYGN 2024-12-03 16:02:40 16.30 16.26 -2.46% MYGN 2024-12-03 17:02:04 16.22 16.20 -2.95% MYGN 2024-12-03 18:02:46 16.65 15.92 -2.76% MYGN 2024-12-03 19:02:06 16.65 15.80 -2.76% 2024-12-04 MYGN 2024-12-04 06:02:36 25.80 12.35 -2.76% MYGN 2024-12-04 08:02:36 24.30 12.35 -2.76% MYGN 2024-12-04 09:01:58 20.08 12.35 0.00% MYGN 2024-12-04 10:02:36 20.08 16.12 0.00% MYGN 2024-12-04 11:02:05 16.44 16.30 1.02% MYGN 2024-12-04 12:02:42 16.61 16.55 2.10% MYGN 2024-12-04 13:02:05 16.80 16.76 3.24% MYGN 2024-12-04 14:02:39 16.73 16.68 2.88% MYGN 2024-12-04 15:01:58 16.68 16.64 2.58% MYGN 2024-12-04 16:02:45 16.60 16.58 2.16% MYGN 2024-12-04 17:02:03 16.62 16.59 2.28% MYGN 2024-12-04 18:02:38 17.00 16.28 2.28% MYGN 2024-12-04 19:02:02 17.00 16.15 2.28% 2024-12-05 MYGN 2024-12-05 06:02:38 16.60 16.06 2.28% MYGN 2024-12-05 09:02:02 16.60 16.06 0.00% MYGN 2024-12-05 11:02:02 16.43 16.33 -1.11% MYGN 2024-12-05 12:02:37 16.28 16.24 -2.09% MYGN 2024-12-05 13:02:33 16.28 16.25 -2.03% MYGN 2024-12-05 14:02:36 16.21 16.19 -2.53% MYGN 2024-12-05 15:02:08 16.23 16.17 -2.53% MYGN 2024-12-05 16:02:36 16.27 16.26 -2.09% MYGN 2024-12-05 17:02:03 16.45 16.42 -1.05% MYGN 2024-12-05 18:02:41 16.60 14.57 -1.45% 2024-12-06 MYGN 2024-12-06 06:02:34 26.01 6.59 -1.45% MYGN 2024-12-06 07:02:06 26.01 6.59 15.84% MYGN 2024-12-06 08:02:42 18.99 13.72 15.84% MYGN 2024-12-06 09:02:04 18.99 16.43 0.00% MYGN 2024-12-06 11:02:02 14.65 14.57 -10.48% MYGN 2024-12-06 12:02:34 14.86 14.80 -9.40% MYGN 2024-12-06 13:02:03 14.79 14.71 -9.82% MYGN 2024-12-06 14:02:33 14.52 14.46 -11.27% MYGN 2024-12-06 15:01:59 14.51 14.45 -11.33% MYGN 2024-12-06 16:02:44 14.56 14.50 -11.14% MYGN 2024-12-06 17:02:06 15.13 15.11 -7.47% MYGN 2024-12-06 18:02:46 16.00 14.84 -8.68% MYGN 2024-12-06 19:02:01 16.00 14.72 -8.68% 2024-12-09 MYGN 2024-12-09 00:05:51 0.00 0.00 -8.68% MYGN 2024-12-09 06:02:37 24.05 13.59 -8.68% MYGN 2024-12-09 07:02:03 24.05 15.15 3.42% MYGN 2024-12-09 08:03:04 16.45 15.15 3.42% MYGN 2024-12-09 09:02:05 16.29 15.15 0.00% MYGN 2024-12-09 10:02:36 15.13 14.85 0.12% MYGN 2024-12-09 12:02:43 14.73 14.70 -2.38% MYGN 2024-12-09 13:02:00 14.78 14.73 -2.26% MYGN 2024-12-09 14:02:44 14.96 14.92 -1.10% MYGN 2024-12-09 15:02:08 14.85 14.83 -1.77% MYGN 2024-12-09 16:02:45 14.75 14.71 -2.38% MYGN 2024-12-09 17:02:05 14.85 14.84 -1.71% MYGN 2024-12-09 18:02:43 15.50 14.59 -1.65% MYGN 2024-12-09 19:02:10 15.50 14.15 -1.65% 2024-12-10 MYGN 2024-12-10 06:02:31 15.50 5.99 -1.65% MYGN 2024-12-10 08:02:33 15.50 12.08 -1.65% MYGN 2024-12-10 09:02:06 15.50 14.90 0.20% MYGN 2024-12-10 10:02:42 15.45 14.90 0.20% MYGN 2024-12-10 11:02:07 15.04 14.96 1.06% MYGN 2024-12-10 12:02:43 15.16 15.14 1.72% MYGN 2024-12-10 13:02:07 15.41 15.38 3.50% MYGN 2024-12-10 14:02:37 15.52 15.49 4.03% MYGN 2024-12-10 15:02:02 15.37 15.33 3.17% MYGN 2024-12-10 16:02:45 15.29 15.27 2.64% MYGN 2024-12-10 17:02:07 15.32 15.30 2.78% MYGN 2024-12-10 17:08:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992324000065/0000899923-24-000065-index.htm 8-K - MYRIAD GENETICS INC (0000899923) (Filer) MYGN 2024-12-10 18:02:45 16.38 15.34 3.09% MYGN 2024-12-10 21:02:01 15.50 14.15 0.00% MYGN 2024-12-10 22:05:15 16.38 15.34 3.09% 2024-12-11 MYGN 2024-12-11 06:02:40 24.39 6.18 3.09% MYGN 2024-12-11 08:02:32 16.65 12.81 3.09% MYGN 2024-12-11 09:02:01 16.65 12.81 0.00% MYGN 2024-12-11 10:02:35 16.12 15.05 0.00% MYGN 2024-12-11 11:01:54 15.28 15.22 -0.67% MYGN 2024-12-11 12:02:26 14.78 14.72 -3.90% MYGN 2024-12-11 13:01:52 15.05 15.01 -2.08% MYGN 2024-12-11 14:02:24 15.12 15.08 -1.55% MYGN 2024-12-11 15:01:47 14.95 14.92 -2.69% MYGN 2024-12-11 16:02:22 14.83 14.78 -3.70% MYGN 2024-12-11 17:01:50 14.56 14.55 -5.31% MYGN 2024-12-11 18:02:18 15.63 14.23 -5.41% MYGN 2024-12-11 19:01:54 15.63 14.00 -5.41% 2024-12-12 MYGN 2024-12-12 06:05:18 16.99 5.81 -16.30% MYGN 2024-12-12 07:01:50 16.99 11.01 -16.30% MYGN 2024-12-12 08:02:36 16.99 12.08 -16.30% MYGN 2024-12-12 09:02:10 16.99 14.02 0.00% MYGN 2024-12-12 11:01:57 14.73 14.60 0.91% MYGN 2024-12-12 12:02:22 15.16 15.09 4.11% MYGN 2024-12-12 13:01:51 15.05 15.01 3.32% MYGN 2024-12-12 14:02:30 15.35 15.32 5.35% MYGN 2024-12-12 15:01:52 14.85 14.81 2.15% MYGN 2024-12-12 16:02:24 14.75 14.73 1.50% MYGN 2024-12-12 17:01:43 14.66 14.65 0.91% MYGN 2024-12-12 18:02:35 16.59 14.22 -1.10% MYGN 2024-12-12 19:02:02 15.95 12.83 -1.10% MYGN 2024-12-12 22:05:40 0.00 0.00 -1.10% 2024-12-13 MYGN 2024-12-13 06:02:42 14.52 11.50 -1.10% MYGN 2024-12-13 08:02:28 14.50 11.50 -1.10% MYGN 2024-12-13 09:02:02 14.50 12.44 0.00% MYGN 2024-12-13 10:02:39 15.95 12.81 0.00% MYGN 2024-12-13 11:01:55 14.16 14.09 -2.89% MYGN 2024-12-13 12:02:31 14.05 13.99 -3.38% MYGN 2024-12-13 13:01:49 14.09 14.03 -3.03% MYGN 2024-12-13 14:02:23 14.20 14.17 -2.21% MYGN 2024-12-13 15:01:52 14.14 14.11 -2.55% MYGN 2024-12-13 16:02:26 14.25 14.24 -1.79% MYGN 2024-12-13 17:01:45 14.41 14.40 -0.69% MYGN 2024-12-13 18:02:20 14.84 14.15 -0.48% MYGN 2024-12-13 19:01:49 14.84 14.00 -0.48% 2024-12-16 MYGN 2024-12-16 00:06:05 0.00 0.00 -0.48% MYGN 2024-12-16 06:02:29 22.94 5.81 -0.48% MYGN 2024-12-16 07:01:57 22.94 11.00 4.55% MYGN 2024-12-16 09:01:56 16.28 14.01 0.00% MYGN 2024-12-16 10:02:31 15.00 14.01 0.00% MYGN 2024-12-16 11:02:10 14.50 14.43 -0.14% MYGN 2024-12-16 12:02:27 14.39 14.33 -0.48% MYGN 2024-12-16 13:01:48 14.46 14.44 0.14% MYGN 2024-12-16 14:02:30 14.44 14.40 -0.07% MYGN 2024-12-16 15:01:51 14.16 14.12 -2.00% MYGN 2024-12-16 16:02:33 14.29 14.28 -1.03% MYGN 2024-12-16 17:02:00 14.20 14.19 -1.59% MYGN 2024-12-16 18:02:40 14.59 13.70 -2.15% 2024-12-17 MYGN 2024-12-17 06:02:16 22.45 12.49 -2.15% MYGN 2024-12-17 07:05:18 22.45 12.49 -2.63% MYGN 2024-12-17 08:01:18 15.08 12.88 -2.22% MYGN 2024-12-17 09:04:13 15.12 14.01 1.18% MYGN 2024-12-17 10:01:10 15.12 13.03 1.18% MYGN 2024-12-17 11:01:46 14.15 14.00 -0.76% MYGN 2024-12-17 14:01:13 14.10 14.04 -0.35% MYGN 2024-12-17 16:01:06 14.28 14.23 0.97% MYGN 2024-12-17 17:01:38 13.94 13.90 -1.46% MYGN 2024-12-17 18:01:04 14.73 13.55 -3.33% MYGN 2024-12-17 19:01:43 14.73 13.00 -3.33% MYGN 2024-12-17 20:01:15 14.92 13.82 -3.33% 2024-12-18 MYGN 2024-12-18 06:01:19 22.02 12.67 -3.33% MYGN 2024-12-18 08:02:43 22.02 12.67 4.82% MYGN 2024-12-18 09:01:50 15.84 12.67 0.00% MYGN 2024-12-18 10:01:22 15.46 12.67 0.00% MYGN 2024-12-18 11:01:44 13.98 13.83 0.07% MYGN 2024-12-18 12:01:09 13.85 13.82 0.14% MYGN 2024-12-18 13:01:31 13.85 13.82 0.00% MYGN 2024-12-18 14:01:05 13.86 13.84 0.21% MYGN 2024-12-18 15:01:43 13.71 13.68 -0.92% MYGN 2024-12-18 16:01:23 13.63 13.58 -1.70% MYGN 2024-12-18 17:01:50 13.43 13.39 -2.83% MYGN 2024-12-18 18:01:07 13.45 12.97 -4.12% MYGN 2024-12-18 19:01:47 13.45 12.46 -4.12% MYGN 2024-12-18 20:01:17 13.45 13.25 -4.12% MYGN 2024-12-18 21:01:59 13.45 12.65 -3.18% MYGN 2024-12-18 22:01:36 13.45 13.29 -4.12% 2024-12-19 MYGN 2024-12-19 06:01:15 14.59 11.53 -4.12% MYGN 2024-12-19 09:01:59 14.59 11.69 0.00% MYGN 2024-12-19 10:01:20 13.45 12.56 0.00% MYGN 2024-12-19 11:01:46 13.27 13.22 -0.22% MYGN 2024-12-19 12:01:08 13.12 13.07 -1.09% MYGN 2024-12-19 15:01:41 13.21 13.20 -0.22% MYGN 2024-12-19 16:01:05 13.37 13.33 0.72% MYGN 2024-12-19 17:01:43 13.23 13.21 -0.29% MYGN 2024-12-19 18:01:09 13.60 12.91 -0.60% MYGN 2024-12-19 19:01:43 13.72 12.72 -0.60% MYGN 2024-12-19 20:01:12 13.72 12.80 -0.60% 2024-12-20 MYGN 2024-12-20 06:01:10 20.94 12.80 -0.60% MYGN 2024-12-20 09:02:04 15.84 12.80 2.34% MYGN 2024-12-20 11:01:45 13.43 13.36 1.58% MYGN 2024-12-20 12:01:53 13.34 13.30 1.13% MYGN 2024-12-20 13:01:58 13.27 13.23 0.53% MYGN 2024-12-20 14:01:02 13.14 13.12 -0.38% MYGN 2024-12-20 15:01:42 13.13 13.11 -0.23% MYGN 2024-12-20 16:01:13 13.12 13.11 -0.38% MYGN 2024-12-20 17:01:38 13.35 13.34 1.13% MYGN 2024-12-20 18:01:09 13.60 13.32 1.44% 2024-12-23 MYGN 2024-12-23 00:04:44 0.00 0.00 1.44% MYGN 2024-12-23 06:01:43 21.24 12.80 -2.89% MYGN 2024-12-23 08:01:44 21.24 12.80 -1.97% MYGN 2024-12-23 09:01:16 15.84 12.80 0.00% MYGN 2024-12-23 10:01:52 14.50 13.38 1.75% MYGN 2024-12-23 11:01:15 13.46 13.39 0.53% MYGN 2024-12-23 12:01:51 13.48 13.44 0.76% MYGN 2024-12-23 13:01:12 13.47 13.44 0.76% MYGN 2024-12-23 14:01:45 13.42 13.38 0.30% MYGN 2024-12-23 15:01:12 13.34 13.31 -0.30% MYGN 2024-12-23 16:01:37 13.54 13.50 1.14% MYGN 2024-12-23 17:01:13 13.63 13.62 2.05% MYGN 2024-12-23 18:01:55 13.65 13.39 2.17% MYGN 2024-12-23 19:01:12 13.65 12.87 2.17% MYGN 2024-12-23 20:01:51 14.34 12.87 2.17% 2024-12-24 MYGN 2024-12-24 06:01:49 21.70 12.80 2.17% MYGN 2024-12-24 07:01:24 21.70 12.80 -5.54% MYGN 2024-12-24 09:01:24 15.84 12.86 0.00% MYGN 2024-12-24 10:01:48 15.84 13.01 -5.54% MYGN 2024-12-24 11:01:08 13.56 13.39 -1.87% MYGN 2024-12-24 12:01:47 13.63 13.60 -0.30% MYGN 2024-12-24 13:01:08 13.66 13.65 0.00% MYGN 2024-12-24 14:01:52 13.76 13.74 0.75% MYGN 2024-12-24 15:01:13 14.61 12.89 0.66% MYGN 2024-12-24 18:01:35 15.49 12.80 0.66% MYGN 2024-12-24 19:01:17 0.00 0.00 0.66% 2024-12-26 MYGN 2024-12-26 06:01:45 21.84 12.80 6.23% MYGN 2024-12-26 08:01:43 21.84 12.80 4.84% MYGN 2024-12-26 09:01:22 15.84 12.86 0.00% MYGN 2024-12-26 10:01:46 15.84 13.01 0.00% MYGN 2024-12-26 11:01:17 13.68 13.58 -1.03% MYGN 2024-12-26 12:01:47 13.64 13.60 -0.95% MYGN 2024-12-26 13:01:14 13.64 13.58 -0.95%