investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2025-06-17

MYGN 2025-06-17 05:02:105.61 4.46 -2.19%
MYGN 2025-06-17 07:01:425.49 4.46 -2.19%
MYGN 2025-06-17 08:02:194.96 4.55 -2.19%
MYGN 2025-06-17 09:01:354.93 4.55 -2.19%
MYGN 2025-06-17 10:02:205.07 5.05 2.98%
MYGN 2025-06-17 11:01:385.03 5.01 2.39%
MYGN 2025-06-17 12:02:225.06 5.05 2.98%
MYGN 2025-06-17 13:01:425.09 5.08 3.38%
MYGN 2025-06-17 14:02:205.13 5.12 4.17%
MYGN 2025-06-17 15:01:455.10 5.09 3.78%
MYGN 2025-06-17 16:02:185.38 4.92 1.59%
MYGN 2025-06-17 17:01:385.38 4.92 1.63%
MYGN 2025-06-17 20:02:210.00 0.00 1.63%
2025-06-18

MYGN 2025-06-18 04:02:225.50 0.00 1.63%
MYGN 2025-06-18 05:01:485.50 4.53 1.63%
MYGN 2025-06-18 07:01:455.49 4.53 1.63%
MYGN 2025-06-18 08:02:225.03 4.95 1.63%
MYGN 2025-06-18 09:01:455.49 4.78 1.63%
MYGN 2025-06-18 10:02:225.01 4.98 0.41%
MYGN 2025-06-18 11:01:475.13 5.11 2.85%
MYGN 2025-06-18 12:02:185.22 5.20 4.67%
MYGN 2025-06-18 13:01:415.14 5.13 3.25%
MYGN 2025-06-18 14:02:225.16 5.15 3.66%
MYGN 2025-06-18 15:01:475.09 5.08 2.24%
MYGN 2025-06-18 16:02:275.30 5.11 1.83%
MYGN 2025-06-18 17:01:425.30 5.13 1.81%
MYGN 2025-06-18 18:02:185.30 4.78 3.01%
MYGN 2025-06-18 19:01:455.29 4.78 3.01%
MYGN 2025-06-18 20:02:230.00 0.00 3.01%
2025-06-20

MYGN 2025-06-20 05:01:355.97 4.49 3.01%
MYGN 2025-06-20 07:01:435.49 4.49 3.01%
MYGN 2025-06-20 08:02:175.49 5.07 3.01%
MYGN 2025-06-20 09:01:385.49 4.49 0.00%
MYGN 2025-06-20 10:02:235.09 5.07 0.20%
MYGN 2025-06-20 11:01:414.97 4.96 -2.01%
MYGN 2025-06-20 12:02:195.00 4.99 -1.61%
MYGN 2025-06-20 13:01:385.01 5.00 -1.20%
MYGN 2025-06-20 14:02:234.99 4.96 -2.01%
MYGN 2025-06-20 15:01:384.99 4.98 -1.61%
MYGN 2025-06-20 16:12:405.49 4.00 -3.01%
MYGN 2025-06-20 18:13:445.34 4.82 -2.96%
MYGN 2025-06-20 20:02:130.00 0.00 -2.96%
2025-06-23

MYGN 2025-06-23 05:01:375.65 4.38 -2.96%
MYGN 2025-06-23 07:01:395.41 4.50 -2.96%
MYGN 2025-06-23 09:08:265.41 4.88 -2.96%
MYGN 2025-06-23 10:03:514.93 4.91 0.00%
MYGN 2025-06-23 11:02:074.80 4.79 -2.37%
MYGN 2025-06-23 12:01:534.79 4.78 -2.37%
MYGN 2025-06-23 13:02:074.80 4.79 -2.37%
MYGN 2025-06-23 14:01:584.88 4.87 -0.79%
MYGN 2025-06-23 16:01:574.97 4.70 -0.99%
MYGN 2025-06-23 17:02:035.49 4.86 -1.02%
MYGN 2025-06-23 20:01:520.00 0.00 -1.02%
2025-06-24

MYGN 2025-06-24 05:01:445.63 4.25 -1.02%
MYGN 2025-06-24 07:01:525.49 4.34 -1.02%
MYGN 2025-06-24 09:01:444.95 4.46 -1.02%
MYGN 2025-06-24 10:02:164.99 4.96 2.24%
MYGN 2025-06-24 12:02:174.99 4.98 2.64%
MYGN 2025-06-24 13:01:545.01 5.00 2.85%
MYGN 2025-06-24 14:02:175.04 5.03 3.66%
MYGN 2025-06-24 15:01:455.07 5.05 4.27%
MYGN 2025-06-24 16:02:205.09 4.70 3.86%
MYGN 2025-06-24 17:01:495.09 5.07 3.91%
MYGN 2025-06-24 20:02:100.00 0.00 3.91%
2025-06-25

MYGN 2025-06-25 05:01:475.97 4.38 3.91%
MYGN 2025-06-25 07:01:445.49 4.38 3.91%
MYGN 2025-06-25 08:02:135.49 5.03 3.91%
MYGN 2025-06-25 09:01:485.09 5.03 3.91%
MYGN 2025-06-25 10:02:184.95 4.92 -2.47%
MYGN 2025-06-25 11:01:505.02 5.00 -0.82%
MYGN 2025-06-25 12:02:175.01 5.00 -0.82%
MYGN 2025-06-25 13:01:485.04 5.03 -0.21%
MYGN 2025-06-25 14:02:145.06 5.05 0.41%
MYGN 2025-06-25 15:01:455.16 5.15 2.26%
MYGN 2025-06-25 16:02:125.20 4.82 1.65%
MYGN 2025-06-25 17:01:465.20 4.82 1.58%
MYGN 2025-06-25 20:02:070.00 0.00 1.58%
2025-06-26

MYGN 2025-06-26 05:01:485.97 4.41 1.58%
MYGN 2025-06-26 07:01:505.49 4.41 1.58%
MYGN 2025-06-26 08:02:175.21 4.41 1.58%
MYGN 2025-06-26 09:01:495.49 5.12 1.58%
MYGN 2025-06-26 10:02:175.19 5.18 1.19%
MYGN 2025-06-26 11:01:445.31 5.30 3.96%
MYGN 2025-06-26 12:02:195.18 5.17 1.19%
MYGN 2025-06-26 13:01:495.24 5.23 2.57%
MYGN 2025-06-26 14:02:175.19 5.18 1.58%
MYGN 2025-06-26 15:01:455.23 5.22 2.38%
MYGN 2025-06-26 16:02:145.35 5.09 4.16%
MYGN 2025-06-26 17:01:435.35 5.09 4.10%
MYGN 2025-06-26 20:02:170.00 0.00 4.10%
2025-06-27

MYGN 2025-06-27 05:00:455.97 4.83 4.10%
MYGN 2025-06-27 08:00:525.42 5.33 4.10%
MYGN 2025-06-27 09:00:405.42 4.88 4.10%
MYGN 2025-06-27 10:00:485.36 5.35 0.78%
MYGN 2025-06-27 11:00:415.29 5.27 -0.78%
MYGN 2025-06-27 12:00:475.23 5.21 -2.15%
MYGN 2025-06-27 13:00:395.29 5.28 -0.78%
MYGN 2025-06-27 14:00:465.26 5.25 -1.37%
MYGN 2025-06-27 15:00:515.17 5.16 -3.13%
MYGN 2025-06-27 16:00:465.27 5.26 -0.98%
MYGN 2025-06-27 17:00:385.48 4.80 -1.50%
MYGN 2025-06-27 21:00:380.00 0.00 -1.50%
2025-06-30

MYGN 2025-06-30 05:00:446.04 4.40 -1.50%
MYGN 2025-06-30 06:00:446.04 4.38 -1.50%
MYGN 2025-06-30 07:00:436.04 4.40 -1.50%
MYGN 2025-06-30 08:00:475.59 4.38 -1.50%
MYGN 2025-06-30 09:00:445.59 4.78 -1.50%
MYGN 2025-06-30 10:00:455.30 5.29 0.94%
MYGN 2025-06-30 11:00:415.34 5.33 1.69%
MYGN 2025-06-30 12:00:435.33 5.32 1.69%
MYGN 2025-06-30 13:00:425.34 5.32 1.69%
MYGN 2025-06-30 14:00:525.32 5.31 1.50%
MYGN 2025-06-30 15:00:415.29 5.28 0.94%
MYGN 2025-06-30 16:00:525.31 5.30 1.31%
MYGN 2025-06-30 17:00:455.49 5.20 1.33%
MYGN 2025-06-30 21:00:380.00 0.00 1.33%
2025-07-01

MYGN 2025-07-01 05:00:446.03 4.82 1.33%
MYGN 2025-07-01 08:00:495.59 4.75 1.33%
MYGN 2025-07-01 09:00:435.30 5.22 1.33%
MYGN 2025-07-01 10:00:425.39 5.37 1.52%
MYGN 2025-07-01 11:00:435.40 5.38 1.90%
MYGN 2025-07-01 12:00:445.63 5.62 6.29%
MYGN 2025-07-01 13:00:435.55 5.53 4.57%
MYGN 2025-07-01 14:00:545.56 5.55 4.76%
MYGN 2025-07-01 15:00:445.51 5.50 4.00%
MYGN 2025-07-01 16:00:465.54 5.53 4.57%
MYGN 2025-07-01 17:00:455.70 5.35 4.33%
MYGN 2025-07-01 19:00:465.53 5.35 4.33%
MYGN 2025-07-01 20:00:475.53 5.35 4.14%
MYGN 2025-07-01 21:00:400.00 0.00 4.14%
2025-07-02

MYGN 2025-07-02 05:00:456.18 4.90 4.14%
MYGN 2025-07-02 08:00:485.62 4.90 4.14%
MYGN 2025-07-02 09:00:435.59 5.37 4.14%
MYGN 2025-07-02 10:00:475.56 5.51 0.19%
MYGN 2025-07-02 11:00:405.62 5.60 1.69%
MYGN 2025-07-02 12:00:455.67 5.66 2.64%
MYGN 2025-07-02 13:00:445.65 5.64 2.45%
MYGN 2025-07-02 14:00:535.62 5.61 1.69%
MYGN 2025-07-02 15:00:405.66 5.65 2.45%
MYGN 2025-07-02 16:00:475.63 5.62 1.88%
MYGN 2025-07-02 17:00:485.75 4.84 1.81%
MYGN 2025-07-02 21:00:520.00 0.00 1.81%
2025-07-03

MYGN 2025-07-03 05:00:456.41 4.92 1.81%
MYGN 2025-07-03 08:00:555.79 4.38 1.81%
MYGN 2025-07-03 09:00:485.68 5.61 1.81%
MYGN 2025-07-03 10:00:495.64 5.62 0.00%
MYGN 2025-07-03 11:00:475.63 5.62 0.00%
MYGN 2025-07-03 12:00:475.65 5.64 0.54%
MYGN 2025-07-03 13:00:425.61 5.60 -0.18%
MYGN 2025-07-03 14:00:435.79 5.31 -0.36%
MYGN 2025-07-03 17:00:445.79 4.99 -0.36%
MYGN 2025-07-03 18:00:460.00 0.00 -0.36%
2025-07-07

MYGN 2025-07-07 05:00:526.13 4.86 -0.36%
MYGN 2025-07-07 08:00:485.64 5.05 -0.36%
MYGN 2025-07-07 09:00:535.65 5.09 -0.36%
MYGN 2025-07-07 10:00:535.47 5.45 -2.31%
MYGN 2025-07-07 11:00:545.47 5.46 -2.13%
MYGN 2025-07-07 12:00:465.51 5.49 -1.78%
MYGN 2025-07-07 13:00:405.49 5.48 -1.78%
MYGN 2025-07-07 14:00:475.45 5.44 -2.49%
MYGN 2025-07-07 15:00:385.45 5.43 -2.66%
MYGN 2025-07-07 16:00:475.31 5.30 -4.97%
MYGN 2025-07-07 17:00:475.60 5.25 -5.18%
MYGN 2025-07-07 18:00:505.60 5.25 -5.89%
MYGN 2025-07-07 21:00:410.00 0.00 -5.89%
2025-07-08

MYGN 2025-07-08 05:00:506.13 4.41 -5.89%
MYGN 2025-07-08 06:00:526.13 4.62 -5.89%
MYGN 2025-07-08 08:00:455.53 5.23 -5.89%
MYGN 2025-07-08 09:00:445.53 4.58 -5.89%
MYGN 2025-07-08 10:00:445.34 5.32 0.89%
MYGN 2025-07-08 11:00:415.39 5.38 1.79%
MYGN 2025-07-08 12:00:455.43 5.42 2.50%
MYGN 2025-07-08 13:00:445.39 5.37 1.79%
MYGN 2025-07-08 14:00:465.43 5.42 2.50%
MYGN 2025-07-08 15:00:465.52 5.51 4.29%
MYGN 2025-07-08 16:00:505.55 5.54 4.64%
MYGN 2025-07-08 17:00:505.79 5.30 4.91%
MYGN 2025-07-08 21:00:470.00 0.00 4.91%
2025-07-09

MYGN 2025-07-09 05:00:446.06 4.80 4.91%
MYGN 2025-07-09 08:00:485.79 4.58 4.91%
MYGN 2025-07-09 10:00:475.63 5.60 1.51%
MYGN 2025-07-09 11:00:445.56 5.54 0.00%
MYGN 2025-07-09 12:00:485.58 5.57 0.38%
MYGN 2025-07-09 13:00:445.63 5.62 1.70%
MYGN 2025-07-09 14:00:485.58 5.57 0.57%
MYGN 2025-07-09 15:00:425.57 5.56 0.57%
MYGN 2025-07-09 16:00:515.70 5.69 3.02%
MYGN 2025-07-09 17:00:465.79 4.58 3.06%
MYGN 2025-07-09 19:00:415.79 5.00 3.06%
MYGN 2025-07-09 21:00:430.00 0.00 3.06%
2025-07-10

MYGN 2025-07-10 05:00:545.75 4.99 3.06%
MYGN 2025-07-10 08:00:515.75 5.67 3.06%
MYGN 2025-07-10 09:00:505.75 5.66 3.06%
MYGN 2025-07-10 10:00:495.69 5.67 -0.72%
MYGN 2025-07-10 11:00:455.69 5.68 -0.36%
MYGN 2025-07-10 12:00:425.65 5.64 -1.08%
MYGN 2025-07-10 13:00:435.63 5.62 -1.44%
MYGN 2025-07-10 14:00:485.48 5.47 -4.50%
MYGN 2025-07-10 15:00:445.45 5.44 -4.68%
MYGN 2025-07-10 16:00:505.50 5.49 -3.78%
MYGN 2025-07-10 17:00:485.89 5.03 -3.67%
MYGN 2025-07-10 21:00:440.00 0.00 -3.67%
2025-07-11

MYGN 2025-07-11 05:01:516.26 4.94 -3.67%
MYGN 2025-07-11 07:01:425.89 4.94 -3.67%
MYGN 2025-07-11 08:02:255.54 4.96 -3.67%
MYGN 2025-07-11 09:01:505.53 4.96 -3.67%
MYGN 2025-07-11 10:02:355.40 5.39 -1.57%
MYGN 2025-07-11 11:01:425.35 5.34 -2.45%
MYGN 2025-07-11 12:02:245.39 5.38 -1.92%
MYGN 2025-07-11 13:01:485.37 5.36 -2.10%
MYGN 2025-07-11 14:02:225.42 5.41 -1.40%
MYGN 2025-07-11 15:01:425.37 5.36 -2.10%
MYGN 2025-07-11 16:02:235.61 5.00 -2.80%
MYGN 2025-07-11 17:01:465.70 0.00 -2.91%
MYGN 2025-07-11 18:02:235.70 4.69 -2.91%
MYGN 2025-07-11 20:02:280.00 0.00 -2.91%
2025-07-14

MYGN 2025-07-14 05:01:426.18 5.03 -2.91%
MYGN 2025-07-14 07:01:435.89 4.88 -2.91%
MYGN 2025-07-14 08:02:255.89 5.25 -2.91%
MYGN 2025-07-14 09:01:475.89 4.58 -2.91%
MYGN 2025-07-14 10:02:305.28 5.27 -0.91%
MYGN 2025-07-14 11:01:475.32 5.31 -0.18%
MYGN 2025-07-14 12:02:235.28 5.27 -1.09%
MYGN 2025-07-14 13:01:445.29 5.28 -0.91%
MYGN 2025-07-14 14:02:265.25 5.24 -1.45%
MYGN 2025-07-14 15:01:495.20 5.19 -2.36%
MYGN 2025-07-14 16:02:225.49 5.00 -2.18%
MYGN 2025-07-14 17:01:465.89 5.22 -2.25%
MYGN 2025-07-14 19:01:505.89 4.75 -2.25%
MYGN 2025-07-14 20:02:300.00 0.00 -2.25%
2025-07-15

MYGN 2025-07-15 05:01:475.99 4.58 -2.25%
MYGN 2025-07-15 07:01:525.89 5.08 -2.25%
MYGN 2025-07-15 10:02:315.23 5.22 0.37%
MYGN 2025-07-15 11:01:525.16 5.15 -0.94%
MYGN 2025-07-15 12:02:285.16 5.15 -1.12%
MYGN 2025-07-15 13:01:515.14 5.13 -1.50%
MYGN 2025-07-15 14:02:245.08 5.07 -2.43%
MYGN 2025-07-15 15:02:215.07 5.05 -2.81%
MYGN 2025-07-15 16:02:255.28 4.80 -3.37%
MYGN 2025-07-15 17:01:445.28 4.44 1.15%
MYGN 2025-07-15 20:02:290.00 0.00 1.15%
2025-07-16

MYGN 2025-07-16 05:01:425.83 4.38 1.15%
MYGN 2025-07-16 09:01:545.07 4.38 1.15%
MYGN 2025-07-16 10:02:265.05 5.04 0.96%
MYGN 2025-07-16 11:01:485.02 5.00 0.57%
MYGN 2025-07-16 12:02:325.07 5.05 1.53%
MYGN 2025-07-16 13:01:505.08 5.07 1.53%
MYGN 2025-07-16 14:02:275.10 5.09 1.72%
MYGN 2025-07-16 15:01:475.15 5.13 2.49%
MYGN 2025-07-16 16:02:285.33 4.69 1.34%
MYGN 2025-07-16 17:01:545.33 4.38 1.40%
MYGN 2025-07-16 20:02:220.00 0.00 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.