investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2024-05-16

MYGN 2024-05-16 04:01:300.00 0.00 -2.76%
MYGN 2024-05-16 05:01:1927.50 24.10 -2.76%
MYGN 2024-05-16 07:01:2026.00 24.10 -2.76%
MYGN 2024-05-16 10:01:3124.23 24.18 -1.81%
MYGN 2024-05-16 11:01:2624.22 24.18 -1.85%
MYGN 2024-05-16 12:01:3124.62 24.60 -0.20%
MYGN 2024-05-16 13:01:1424.78 24.76 0.43%
MYGN 2024-05-16 14:01:3924.56 24.53 -0.43%
MYGN 2024-05-16 15:01:1924.55 24.53 -0.47%
MYGN 2024-05-16 16:01:4426.00 22.32 -0.20%
MYGN 2024-05-16 17:01:2925.09 24.13 1.50%
MYGN 2024-05-16 18:01:2426.00 23.41 1.70%
MYGN 2024-05-16 20:01:350.00 0.00 1.70%
2024-05-17

MYGN 2024-05-17 04:01:420.00 22.00 1.70%
MYGN 2024-05-17 05:01:2629.85 22.00 1.70%
MYGN 2024-05-17 07:01:3126.00 22.19 1.70%
MYGN 2024-05-17 09:01:1126.00 24.00 1.70%
MYGN 2024-05-17 10:01:3124.98 24.93 1.38%
MYGN 2024-05-17 11:01:1225.25 25.20 2.55%
MYGN 2024-05-17 12:01:2825.36 25.34 3.00%
MYGN 2024-05-17 13:01:2425.28 25.25 2.68%
MYGN 2024-05-17 14:01:3225.44 25.41 3.33%
MYGN 2024-05-17 15:01:2925.31 25.29 2.80%
MYGN 2024-05-17 16:01:3025.79 24.79 2.76%
MYGN 2024-05-17 18:01:2726.00 24.00 2.76%
MYGN 2024-05-17 20:01:240.00 0.00 2.76%
2024-05-20

MYGN 2024-05-20 05:01:2228.14 20.12 2.76%
MYGN 2024-05-20 07:01:2926.00 22.99 2.76%
MYGN 2024-05-20 08:01:2625.92 25.14 2.76%
MYGN 2024-05-20 09:01:1826.00 22.99 2.76%
MYGN 2024-05-20 10:01:2425.36 25.30 0.20%
MYGN 2024-05-20 11:01:3525.25 25.20 -0.28%
MYGN 2024-05-20 12:01:4425.26 25.22 -0.08%
MYGN 2024-05-20 13:01:1825.18 25.14 -0.49%
MYGN 2024-05-20 14:01:4125.14 25.12 -0.65%
MYGN 2024-05-20 15:01:1325.35 25.33 0.24%
MYGN 2024-05-20 16:01:3525.50 24.52 -1.14%
MYGN 2024-05-20 17:01:1925.50 24.52 -1.11%
MYGN 2024-05-20 18:01:1826.00 22.15 -1.11%
MYGN 2024-05-20 20:01:320.00 0.00 -1.11%
2024-05-21

MYGN 2024-05-21 05:01:2129.85 20.12 -1.11%
MYGN 2024-05-21 07:01:1626.00 22.72 -1.11%
MYGN 2024-05-21 08:01:3425.22 24.85 -1.11%
MYGN 2024-05-21 09:01:3026.00 22.72 -1.11%
MYGN 2024-05-21 10:01:3324.71 24.68 -1.19%
MYGN 2024-05-21 11:01:2224.78 24.73 -1.11%
MYGN 2024-05-21 12:01:4624.50 24.45 -2.06%
MYGN 2024-05-21 13:01:3124.49 24.46 -2.10%
MYGN 2024-05-21 14:01:5124.51 24.50 -2.02%
MYGN 2024-05-21 15:01:3524.38 24.34 -2.57%
MYGN 2024-05-21 16:01:3424.85 24.32 -2.49%
MYGN 2024-05-21 17:01:2024.85 24.32 -2.52%
MYGN 2024-05-21 18:01:2626.00 24.32 -2.52%
MYGN 2024-05-21 20:01:320.00 0.00 -2.52%
2024-05-22

MYGN 2024-05-22 05:01:1829.85 21.50 -2.52%
MYGN 2024-05-22 07:01:2226.00 21.50 -2.52%
MYGN 2024-05-22 08:01:3826.00 23.52 -2.52%
MYGN 2024-05-22 09:01:2526.00 23.51 -2.52%
MYGN 2024-05-22 10:01:3624.33 24.29 -0.36%
MYGN 2024-05-22 11:01:2324.88 24.84 2.00%
MYGN 2024-05-22 12:01:3524.81 24.79 1.64%
MYGN 2024-05-22 13:01:4224.72 24.65 1.12%
MYGN 2024-05-22 14:01:3324.32 24.27 -0.36%
MYGN 2024-05-22 15:01:2124.15 24.14 -0.96%
MYGN 2024-05-22 16:01:5026.00 23.80 -1.56%
MYGN 2024-05-22 17:01:1424.46 23.80 -1.60%
MYGN 2024-05-22 18:01:4426.00 21.50 -1.60%
MYGN 2024-05-22 20:01:420.00 0.00 -1.60%
2024-05-23

MYGN 2024-05-23 05:01:2729.85 23.80 -1.60%
MYGN 2024-05-23 07:01:3126.00 22.00 -1.60%
MYGN 2024-05-23 08:01:2926.00 24.08 -1.60%
MYGN 2024-05-23 09:01:3426.00 23.90 -1.60%
MYGN 2024-05-23 10:01:4223.90 23.80 -0.37%
MYGN 2024-05-23 11:01:3323.77 23.69 -1.03%
MYGN 2024-05-23 12:01:4523.76 23.70 -0.98%
MYGN 2024-05-23 13:01:3823.49 23.44 -2.05%
MYGN 2024-05-23 14:01:4323.27 23.23 -3.04%
MYGN 2024-05-23 15:01:3323.25 23.23 -3.08%
MYGN 2024-05-23 16:01:4426.00 22.00 -2.95%
MYGN 2024-05-23 17:01:0923.72 22.82 -3.00%
MYGN 2024-05-23 18:01:1225.78 22.00 -3.00%
MYGN 2024-05-23 20:01:320.00 0.00 -3.00%
2024-05-24

MYGN 2024-05-24 05:01:2229.85 19.59 -3.00%
MYGN 2024-05-24 07:01:2326.00 19.59 -3.00%
MYGN 2024-05-24 10:01:3923.53 23.45 0.79%
MYGN 2024-05-24 11:01:2923.37 23.32 0.38%
MYGN 2024-05-24 12:01:4123.15 23.09 -0.54%
MYGN 2024-05-24 13:01:2323.11 23.06 -0.71%
MYGN 2024-05-24 14:01:3523.20 23.16 -0.33%
MYGN 2024-05-24 15:01:2323.06 23.04 -0.88%
MYGN 2024-05-24 16:01:4526.00 16.00 -0.46%
MYGN 2024-05-24 17:01:3423.61 20.57 -0.47%
MYGN 2024-05-24 18:01:3925.14 19.59 -0.47%
MYGN 2024-05-24 20:01:380.00 0.00 -0.47%
2024-05-28

MYGN 2024-05-28 05:01:1129.85 19.59 -0.47%
MYGN 2024-05-28 07:01:0926.00 21.08 -0.47%
MYGN 2024-05-28 08:01:1826.00 23.06 -0.47%
MYGN 2024-05-28 09:01:0826.00 16.60 -0.47%
MYGN 2024-05-28 10:01:1623.32 23.22 0.47%
MYGN 2024-05-28 11:01:1123.21 23.17 0.09%
MYGN 2024-05-28 12:01:2023.30 23.27 0.47%
MYGN 2024-05-28 13:01:1823.28 23.26 0.52%
MYGN 2024-05-28 14:01:2723.45 23.43 1.20%
MYGN 2024-05-28 15:01:1823.48 23.46 1.33%
MYGN 2024-05-28 16:01:3926.00 0.00 0.69%
MYGN 2024-05-28 17:01:2723.77 22.87 0.69%
MYGN 2024-05-28 18:01:4726.00 19.59 0.69%
MYGN 2024-05-28 20:01:530.00 0.00 0.69%
2024-05-29

MYGN 2024-05-29 05:01:2025.25 19.59 0.69%
MYGN 2024-05-29 08:01:2823.26 19.59 0.69%
MYGN 2024-05-29 09:01:2325.16 19.59 0.69%
MYGN 2024-05-29 10:01:4122.63 22.55 -3.15%
MYGN 2024-05-29 11:01:1722.60 22.58 -3.15%
MYGN 2024-05-29 12:01:2822.86 22.83 -2.12%
MYGN 2024-05-29 13:01:2123.02 22.95 -1.51%
MYGN 2024-05-29 14:01:3822.98 22.97 -1.47%
MYGN 2024-05-29 15:01:2422.93 22.90 -1.73%
MYGN 2024-05-29 16:01:2523.32 0.00 -2.68%
MYGN 2024-05-29 17:01:1823.14 22.26 -2.66%
MYGN 2024-05-29 18:01:3926.00 19.60 -2.66%
MYGN 2024-05-29 20:01:340.00 0.00 -2.66%
2024-05-30

MYGN 2024-05-30 05:01:2429.85 19.59 -2.66%
MYGN 2024-05-30 07:01:1926.00 19.98 -2.66%
MYGN 2024-05-30 10:01:2822.70 22.66 -0.17%
MYGN 2024-05-30 11:01:3322.65 22.62 -0.26%
MYGN 2024-05-30 12:01:3722.78 22.76 0.34%
MYGN 2024-05-30 13:01:2022.90 22.86 0.69%
MYGN 2024-05-30 14:01:3822.71 22.68 0.00%
MYGN 2024-05-30 15:01:2222.49 22.43 -1.03%
MYGN 2024-05-30 16:01:4122.90 22.02 -1.03%
MYGN 2024-05-30 17:01:3222.90 22.40 -1.06%
MYGN 2024-05-30 18:01:2726.00 22.40 -1.06%
MYGN 2024-05-30 20:01:520.00 0.00 -1.06%
2024-05-31

MYGN 2024-05-31 05:01:1329.85 19.59 -1.06%
MYGN 2024-05-31 07:01:3326.00 19.59 -1.06%
MYGN 2024-05-31 08:01:4026.00 21.51 -1.06%
MYGN 2024-05-31 09:01:3026.00 19.67 -1.06%
MYGN 2024-05-31 10:01:5422.72 22.66 0.88%
MYGN 2024-05-31 11:01:2723.01 22.95 2.29%
MYGN 2024-05-31 12:01:3623.07 23.03 2.56%
MYGN 2024-05-31 13:01:2823.11 23.08 2.82%
MYGN 2024-05-31 14:01:4522.89 22.87 1.89%
MYGN 2024-05-31 15:01:2623.03 23.01 2.47%
MYGN 2024-05-31 16:01:4923.32 22.32 1.32%
MYGN 2024-05-31 17:01:2625.31 22.32 1.34%
MYGN 2024-05-31 18:01:5226.00 22.00 1.34%
MYGN 2024-05-31 20:01:330.00 0.00 1.34%
2024-06-03

MYGN 2024-06-03 05:01:3129.85 19.59 1.34%
MYGN 2024-06-03 06:01:5724.91 19.59 1.34%
MYGN 2024-06-03 07:01:3924.51 19.59 1.34%
MYGN 2024-06-03 10:01:4722.58 22.45 -1.34%
MYGN 2024-06-03 11:01:2022.86 22.80 0.31%
MYGN 2024-06-03 12:01:3122.42 22.38 -1.60%
MYGN 2024-06-03 13:01:2722.31 22.26 -2.09%
MYGN 2024-06-03 14:01:3222.36 22.33 -1.87%
MYGN 2024-06-03 15:01:2122.11 22.08 -3.03%
MYGN 2024-06-03 16:01:3226.00 18.00 -1.83%
MYGN 2024-06-03 16:06:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992324000027/0000899923-24-000027-index.htm
8-K - MYRIAD GENETICS INC (0000899923) (Filer)
MYGN 2024-06-03 17:01:1822.79 21.91 -1.80%
MYGN 2024-06-03 18:01:4225.08 19.59 -1.80%
MYGN 2024-06-03 19:01:5526.00 19.59 -1.80%
MYGN 2024-06-03 20:01:550.00 0.00 -1.80%
2024-06-04

MYGN 2024-06-04 05:01:3229.85 19.59 -1.80%
MYGN 2024-06-04 07:01:2726.00 19.59 -1.80%
MYGN 2024-06-04 08:01:5326.00 21.43 -1.80%
MYGN 2024-06-04 09:01:3226.00 19.59 -1.80%
MYGN 2024-06-04 10:01:4622.27 22.06 -0.44%
MYGN 2024-06-04 11:01:2122.37 22.32 0.04%
MYGN 2024-06-04 12:01:4022.56 22.52 0.83%
MYGN 2024-06-04 13:01:1922.48 22.43 0.57%
MYGN 2024-06-04 14:01:2922.43 22.38 0.18%
MYGN 2024-06-04 15:01:4022.33 22.28 -0.22%
MYGN 2024-06-04 16:01:4226.00 17.50 -0.04%
MYGN 2024-06-04 17:01:2722.78 21.90 -0.04%
MYGN 2024-06-04 18:01:3826.00 18.34 -0.04%
MYGN 2024-06-04 20:01:400.00 0.00 -0.04%
2024-06-05

MYGN 2024-06-05 05:01:1827.50 18.00 -0.04%
MYGN 2024-06-05 07:01:2729.30 18.75 -0.04%
MYGN 2024-06-05 10:01:2322.46 22.38 0.36%
MYGN 2024-06-05 11:01:2822.80 22.66 1.70%
MYGN 2024-06-05 12:01:4722.55 22.50 0.76%
MYGN 2024-06-05 13:01:2222.45 22.41 0.31%
MYGN 2024-06-05 14:01:3722.82 22.79 2.10%
MYGN 2024-06-05 15:01:3622.71 22.68 1.61%
MYGN 2024-06-05 16:01:4023.14 22.26 1.52%
MYGN 2024-06-05 18:01:4326.60 18.75 1.52%
MYGN 2024-06-05 20:01:340.00 0.00 1.52%
2024-06-06

MYGN 2024-06-06 05:01:2727.50 18.00 1.52%
MYGN 2024-06-06 07:01:2326.00 20.03 1.52%
MYGN 2024-06-06 08:01:4726.00 20.03 1.97%
MYGN 2024-06-06 10:01:4622.89 22.80 0.72%
MYGN 2024-06-06 11:01:1223.11 23.07 1.79%
MYGN 2024-06-06 12:01:4823.15 23.12 1.97%
MYGN 2024-06-06 13:01:2623.04 23.00 1.39%
MYGN 2024-06-06 14:02:1923.00 22.97 1.25%
MYGN 2024-06-06 15:01:2322.64 22.60 -0.36%
MYGN 2024-06-06 16:01:3426.00 20.03 -1.79%
MYGN 2024-06-06 17:01:2222.73 21.87 -1.76%
MYGN 2024-06-06 18:01:3726.00 20.03 -1.76%
MYGN 2024-06-06 20:01:470.00 0.00 -1.76%
2024-06-07

MYGN 2024-06-07 05:01:3727.50 18.00 -1.76%
MYGN 2024-06-07 07:01:2427.50 18.75 -1.76%
MYGN 2024-06-07 10:01:5222.00 21.94 -1.28%
MYGN 2024-06-07 11:01:1821.96 21.93 -1.59%
MYGN 2024-06-07 12:01:5322.24 22.20 -0.44%
MYGN 2024-06-07 13:01:1022.15 22.13 -0.70%
MYGN 2024-06-07 14:01:4822.10 22.08 -0.97%
MYGN 2024-06-07 15:01:3222.15 22.13 -0.70%
MYGN 2024-06-07 16:01:4526.70 18.00 -0.70%
MYGN 2024-06-07 17:01:3624.01 21.69 -0.72%
MYGN 2024-06-07 18:01:3924.01 19.67 -0.72%
MYGN 2024-06-07 20:01:370.00 0.00 -0.72%
2024-06-10

MYGN 2024-06-10 05:01:2027.50 18.00 -0.72%
MYGN 2024-06-10 07:01:2426.00 19.67 -0.72%
MYGN 2024-06-10 08:01:5526.00 21.51 -0.72%
MYGN 2024-06-10 09:01:1926.00 19.67 -0.72%
MYGN 2024-06-10 10:01:3221.63 21.59 -2.47%
MYGN 2024-06-10 11:01:4421.58 21.54 -2.65%
MYGN 2024-06-10 12:01:4621.39 21.38 -3.41%
MYGN 2024-06-10 13:01:2521.36 21.31 -3.59%
MYGN 2024-06-10 14:01:3821.55 21.52 -2.69%
MYGN 2024-06-10 15:01:3421.73 21.71 -1.88%
MYGN 2024-06-10 16:01:4626.00 18.00 0.22%
MYGN 2024-06-10 17:01:1622.62 21.76 0.23%
MYGN 2024-06-10 18:01:3426.00 18.34 0.23%
MYGN 2024-06-10 20:01:340.00 0.00 0.23%
2024-06-11

MYGN 2024-06-11 05:01:2227.50 18.00 0.23%
MYGN 2024-06-11 07:01:3726.00 18.32 0.23%
MYGN 2024-06-11 08:01:5726.00 18.34 0.23%
MYGN 2024-06-11 10:01:3622.08 22.01 -0.77%
MYGN 2024-06-11 11:01:2022.15 22.12 -0.18%
MYGN 2024-06-11 12:01:4122.19 22.17 -0.05%
MYGN 2024-06-11 13:01:3422.32 22.25 0.32%
MYGN 2024-06-11 14:01:4322.45 22.44 1.13%
MYGN 2024-06-11 15:01:2322.30 22.28 0.41%
MYGN 2024-06-11 16:01:5022.91 22.03 1.26%
MYGN 2024-06-11 18:01:3525.28 19.46 1.26%
MYGN 2024-06-11 20:01:490.00 0.00 1.26%
2024-06-12

MYGN 2024-06-12 05:01:1127.50 18.00 1.26%
MYGN 2024-06-12 07:01:1123.47 20.05 1.26%
MYGN 2024-06-12 09:01:2326.00 22.66 1.26%
MYGN 2024-06-12 10:01:3523.66 23.59 5.18%
MYGN 2024-06-12 11:01:2223.68 23.63 5.36%
MYGN 2024-06-12 12:01:3323.68 23.67 5.41%
MYGN 2024-06-12 13:01:2723.89 23.87 6.35%
MYGN 2024-06-12 14:01:4224.12 24.05 7.26%
MYGN 2024-06-12 15:01:3023.87 23.83 6.17%
MYGN 2024-06-12 16:01:3426.00 20.99 4.91%
MYGN 2024-06-12 17:01:1924.02 23.10 4.85%
MYGN 2024-06-12 18:01:5126.00 20.99 4.85%
MYGN 2024-06-12 20:01:300.00 0.00 4.85%
2024-06-13

MYGN 2024-06-13 05:01:2527.50 18.00 4.85%
MYGN 2024-06-13 07:01:1829.30 18.34 4.85%
MYGN 2024-06-13 10:01:3723.43 23.37 -0.67%
MYGN 2024-06-13 11:01:3723.34 23.28 -1.02%
MYGN 2024-06-13 12:01:3723.26 23.23 -1.34%
MYGN 2024-06-13 13:01:1923.16 23.10 -1.96%
MYGN 2024-06-13 14:01:3923.19 23.17 -1.69%
MYGN 2024-06-13 15:01:2023.08 23.06 -2.18%
MYGN 2024-06-13 16:01:390.00 18.00 -1.20%
MYGN 2024-06-13 17:01:2223.74 22.84 -1.15%
MYGN 2024-06-13 18:01:2426.24 19.95 -1.15%
MYGN 2024-06-13 20:01:480.00 0.00 -1.15%
2024-06-14

MYGN 2024-06-14 05:01:1927.50 18.00 -1.15%
MYGN 2024-06-14 07:01:3227.50 18.34 -1.15%
MYGN 2024-06-14 10:01:3322.66 22.58 -2.97%
MYGN 2024-06-14 11:01:1622.68 22.66 -2.63%
MYGN 2024-06-14 12:01:4322.78 22.75 -2.25%
MYGN 2024-06-14 13:01:1822.96 22.93 -1.44%
MYGN 2024-06-14 14:01:3423.08 23.06 -0.89%
MYGN 2024-06-14 15:01:1723.21 23.18 -0.38%
MYGN 2024-06-14 16:01:4323.65 23.32 -0.38%
MYGN 2024-06-14 17:01:3226.30 19.06 -0.86%
MYGN 2024-06-14 18:01:4226.31 19.06 -0.86%
MYGN 2024-06-14 20:01:350.00 0.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.