investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2025-04-09
MYGN 2025-04-09 06:00:5512.36 6.53 -4.21%
MYGN 2025-04-09 07:00:448.38 6.53 -4.21%
MYGN 2025-04-09 08:00:588.22 6.53 -4.21%
MYGN 2025-04-09 10:00:577.70 7.66 -0.74%
MYGN 2025-04-09 11:00:407.57 7.55 -2.35%
MYGN 2025-04-09 12:01:257.52 7.50 -2.60%
MYGN 2025-04-09 13:00:457.64 7.62 -1.24%
MYGN 2025-04-09 14:00:548.60 8.53 10.29%
MYGN 2025-04-09 15:00:488.20 8.18 5.58%
MYGN 2025-04-09 16:01:0010.09 7.35 8.92%
MYGN 2025-04-09 17:00:4510.42 6.53 9.31%
MYGN 2025-04-09 19:00:4710.42 7.73 9.31%
MYGN 2025-04-09 20:00:550.00 0.00 9.31%
2025-04-10
MYGN 2025-04-10 05:00:5113.52 6.53 9.31%
MYGN 2025-04-10 07:00:4810.63 6.53 9.31%
MYGN 2025-04-10 10:01:068.00 7.95 -5.95%
MYGN 2025-04-10 11:00:567.97 7.95 -6.34%
MYGN 2025-04-10 12:01:017.88 7.84 -7.63%
MYGN 2025-04-10 13:00:557.92 7.87 -7.12%
MYGN 2025-04-10 14:01:047.99 7.97 -5.95%
MYGN 2025-04-10 15:00:477.99 7.98 -5.95%
MYGN 2025-04-10 16:00:578.39 7.75 -6.47%
MYGN 2025-04-10 17:00:478.00 7.75 -5.56%
MYGN 2025-04-10 20:01:010.00 0.00 -5.56%
2025-04-11
MYGN 2025-04-11 05:00:469.10 7.14 -5.56%
MYGN 2025-04-11 06:00:598.77 7.21 -5.56%
MYGN 2025-04-11 07:00:538.79 7.21 -5.56%
MYGN 2025-04-11 08:00:538.74 7.21 -5.56%
MYGN 2025-04-11 09:00:528.74 7.22 -5.56%
MYGN 2025-04-11 10:01:037.87 7.77 -1.66%
MYGN 2025-04-11 11:00:507.84 7.77 -2.13%
MYGN 2025-04-11 12:01:027.80 7.76 -2.13%
MYGN 2025-04-11 13:00:477.95 7.93 -0.12%
MYGN 2025-04-11 14:00:598.03 8.00 0.59%
MYGN 2025-04-11 15:00:477.98 7.92 -0.24%
MYGN 2025-04-11 16:01:008.22 7.50 0.59%
MYGN 2025-04-11 17:00:438.22 7.50 0.63%
MYGN 2025-04-11 20:00:580.00 0.00 0.63%
2025-04-14
MYGN 2025-04-14 05:00:4712.80 6.86 -5.03%
MYGN 2025-04-14 07:00:4112.21 7.30 -5.03%
MYGN 2025-04-14 10:00:598.12 8.01 1.26%
MYGN 2025-04-14 11:00:498.06 8.04 0.63%
MYGN 2025-04-14 12:00:587.96 7.93 -0.63%
MYGN 2025-04-14 13:00:508.05 8.00 0.75%
MYGN 2025-04-14 14:00:568.04 8.02 0.38%
MYGN 2025-04-14 15:00:488.03 8.01 0.13%
MYGN 2025-04-14 16:00:548.88 8.00 1.01%
MYGN 2025-04-14 17:00:458.88 7.75 1.00%
MYGN 2025-04-14 20:00:520.00 0.00 1.00%
2025-04-15
MYGN 2025-04-15 05:00:4312.92 7.09 11.38%
MYGN 2025-04-15 07:00:529.63 7.09 11.38%
MYGN 2025-04-15 10:00:598.11 8.07 0.13%
MYGN 2025-04-15 11:00:508.13 8.08 0.25%
MYGN 2025-04-15 12:00:588.08 8.07 -0.13%
MYGN 2025-04-15 13:00:497.99 7.97 -1.25%
MYGN 2025-04-15 14:00:547.95 7.94 -1.63%
MYGN 2025-04-15 15:00:448.01 8.00 -0.88%
MYGN 2025-04-15 16:00:5411.50 7.01 -0.88%
MYGN 2025-04-15 17:00:529.55 7.30 -0.87%
MYGN 2025-04-15 18:00:549.55 7.09 -0.87%
MYGN 2025-04-15 20:00:520.00 0.00 -0.87%
2025-04-16
MYGN 2025-04-16 05:00:438.85 7.09 7.80%
MYGN 2025-04-16 09:00:459.63 7.09 7.80%
MYGN 2025-04-16 10:00:588.04 7.98 0.12%
MYGN 2025-04-16 11:00:458.00 7.97 -0.25%
MYGN 2025-04-16 12:00:568.01 8.00 0.00%
MYGN 2025-04-16 13:00:408.01 7.99 -0.12%
MYGN 2025-04-16 14:00:517.91 7.89 -1.36%
MYGN 2025-04-16 15:00:457.86 7.85 -1.86%
MYGN 2025-04-16 16:00:527.96 7.85 -1.24%
MYGN 2025-04-16 17:00:447.96 7.18 -1.25%
MYGN 2025-04-16 18:00:537.96 7.91 -1.25%
MYGN 2025-04-16 19:00:437.96 7.18 -1.25%
MYGN 2025-04-16 20:00:550.00 0.00 -1.25%
2025-04-17
MYGN 2025-04-17 05:00:4612.65 6.86 -2.87%
MYGN 2025-04-17 06:00:5812.65 6.95 -2.37%
MYGN 2025-04-17 07:00:469.63 6.95 -2.12%
MYGN 2025-04-17 08:00:539.59 6.95 -2.62%
MYGN 2025-04-17 09:00:429.63 6.86 -2.62%
MYGN 2025-04-17 10:00:577.80 7.73 -1.75%
MYGN 2025-04-17 11:00:447.59 7.57 -4.12%
MYGN 2025-04-17 12:00:537.71 7.69 -2.62%
MYGN 2025-04-17 13:00:427.72 7.71 -2.37%
MYGN 2025-04-17 14:00:527.71 7.70 -2.62%
MYGN 2025-04-17 15:00:397.67 7.66 -3.12%
MYGN 2025-04-17 16:00:547.86 7.05 -3.37%
MYGN 2025-04-17 17:00:437.86 6.86 -3.41%
MYGN 2025-04-17 20:00:550.00 0.00 -3.41%
2025-04-21
MYGN 2025-04-21 05:00:4412.22 6.86 2.78%
MYGN 2025-04-21 07:00:388.69 6.86 2.78%
MYGN 2025-04-21 08:01:017.60 7.50 -0.51%
MYGN 2025-04-21 10:00:567.42 7.39 -2.91%
MYGN 2025-04-21 11:00:487.38 7.37 -3.41%
MYGN 2025-04-21 12:00:577.36 7.35 -3.54%
MYGN 2025-04-21 13:00:457.43 7.42 -2.65%
MYGN 2025-04-21 14:00:587.39 7.38 -3.29%
MYGN 2025-04-21 15:00:507.38 7.37 -3.29%
MYGN 2025-04-21 16:00:597.61 7.05 -3.16%
MYGN 2025-04-21 17:00:447.61 7.03 -3.27%
MYGN 2025-04-21 20:00:550.00 0.00 -3.27%
2025-04-22
MYGN 2025-04-22 05:00:4711.84 2.96 -3.80%
MYGN 2025-04-22 07:00:509.63 6.42 -3.80%
MYGN 2025-04-22 09:00:4611.36 5.05 -3.80%
MYGN 2025-04-22 10:00:597.50 7.48 1.18%
MYGN 2025-04-22 11:00:487.38 7.37 -0.26%
MYGN 2025-04-22 12:00:587.49 7.48 1.18%
MYGN 2025-04-22 13:00:537.56 7.55 1.96%
MYGN 2025-04-22 14:01:017.36 7.35 -0.52%
MYGN 2025-04-22 15:00:487.38 7.37 -0.26%
MYGN 2025-04-22 16:00:537.50 7.03 0.39%
MYGN 2025-04-22 17:00:498.14 6.42 0.41%
MYGN 2025-04-22 18:01:009.62 6.42 0.41%
MYGN 2025-04-22 20:01:050.00 0.00 0.41%
2025-04-23
MYGN 2025-04-23 05:00:537.56 7.46 1.76%
MYGN 2025-04-23 07:00:527.76 7.46 1.76%
MYGN 2025-04-23 08:00:597.56 7.46 1.76%
MYGN 2025-04-23 09:00:517.76 7.46 1.76%
MYGN 2025-04-23 10:01:037.65 7.63 2.84%
MYGN 2025-04-23 11:00:467.73 7.72 4.05%
MYGN 2025-04-23 12:01:047.49 7.48 0.68%
MYGN 2025-04-23 13:00:507.50 7.47 0.81%
MYGN 2025-04-23 14:01:047.50 7.48 0.81%
MYGN 2025-04-23 15:00:527.37 7.36 -0.81%
MYGN 2025-04-23 16:01:078.62 7.05 -1.89%
MYGN 2025-04-23 17:00:468.62 6.42 -1.88%
MYGN 2025-04-23 18:00:518.24 6.42 -1.88%
MYGN 2025-04-23 19:00:478.08 6.42 -1.88%
MYGN 2025-04-23 20:00:570.00 0.00 -1.88%
2025-04-24
MYGN 2025-04-24 05:00:437.26 2.92 -0.40%
MYGN 2025-04-24 07:00:497.26 6.42 -0.40%
MYGN 2025-04-24 08:00:587.90 6.90 -0.40%
MYGN 2025-04-24 09:00:497.90 7.25 -0.40%
MYGN 2025-04-24 10:00:597.30 7.28 0.13%
MYGN 2025-04-24 11:00:527.28 7.27 -0.13%
MYGN 2025-04-24 12:00:577.31 7.30 0.13%
MYGN 2025-04-24 13:00:497.30 7.29 0.00%
MYGN 2025-04-24 14:00:567.31 7.30 0.13%
MYGN 2025-04-24 15:00:477.26 7.25 -0.54%
MYGN 2025-04-24 16:00:587.45 7.23 1.08%
MYGN 2025-04-24 17:00:577.45 7.07 1.10%
MYGN 2025-04-24 18:01:007.45 7.34 1.10%
MYGN 2025-04-24 20:00:580.00 0.00 1.10%
2025-04-25
MYGN 2025-04-25 05:00:498.57 6.74 1.10%
MYGN 2025-04-25 07:00:529.63 6.42 1.10%
MYGN 2025-04-25 08:01:029.61 6.42 1.10%
MYGN 2025-04-25 09:00:489.63 6.42 1.10%
MYGN 2025-04-25 10:00:557.27 7.26 -1.51%
MYGN 2025-04-25 11:00:467.27 7.25 -1.51%
MYGN 2025-04-25 12:00:547.21 7.20 -2.19%
MYGN 2025-04-25 13:00:447.26 7.25 -1.65%
MYGN 2025-04-25 14:00:537.28 7.27 -1.23%
MYGN 2025-04-25 15:00:457.30 7.29 -1.10%
MYGN 2025-04-25 16:00:537.44 7.15 0.69%
MYGN 2025-04-25 17:00:457.46 7.15 0.68%
MYGN 2025-04-25 20:00:570.00 0.00 0.68%
2025-04-29
MYGN 2025-04-29 11:04:147.28 7.27 -2.96%
MYGN 2025-04-29 12:00:507.25 7.24 -3.37%
MYGN 2025-04-29 13:00:597.26 7.25 -3.37%
MYGN 2025-04-29 14:00:447.32 7.31 -2.43%
MYGN 2025-04-29 15:01:027.31 7.30 -2.70%
MYGN 2025-04-29 16:00:447.36 7.17 -4.04%
MYGN 2025-04-29 17:00:548.64 7.17 -4.04%
MYGN 2025-04-29 20:00:420.00 0.00 -4.04%
2025-04-30
MYGN 2025-04-30 05:00:528.64 2.92 -4.04%
MYGN 2025-04-30 07:00:498.64 6.50 -4.04%
MYGN 2025-04-30 09:00:527.11 6.51 -4.04%
MYGN 2025-04-30 10:00:527.37 7.36 2.16%
MYGN 2025-04-30 11:00:487.36 7.34 2.02%
MYGN 2025-04-30 12:00:537.32 7.30 1.48%
MYGN 2025-04-30 13:00:437.35 7.34 1.89%
MYGN 2025-04-30 14:00:507.39 7.38 2.43%
MYGN 2025-04-30 15:00:507.52 7.51 4.18%
MYGN 2025-04-30 16:00:497.80 7.05 -1.21%
MYGN 2025-04-30 17:00:468.15 6.42 -1.25%
MYGN 2025-04-30 20:00:540.00 0.00 -1.25%
2025-05-01
MYGN 2025-05-01 05:00:4511.85 5.82 -1.25%
MYGN 2025-05-01 07:00:428.15 6.42 -1.25%
MYGN 2025-05-01 09:00:469.61 5.23 -1.25%
MYGN 2025-05-01 10:00:567.29 7.26 -1.81%
MYGN 2025-05-01 11:00:447.28 7.27 -1.81%
MYGN 2025-05-01 12:00:597.10 7.09 -4.44%
MYGN 2025-05-01 13:00:446.99 6.98 -5.83%
MYGN 2025-05-01 14:00:577.00 6.98 -5.83%
MYGN 2025-05-01 15:00:447.13 7.11 -4.17%
MYGN 2025-05-01 16:00:567.15 6.90 -3.89%
MYGN 2025-05-01 17:00:437.40 6.50 -3.78%
MYGN 2025-05-01 20:00:540.00 0.00 -3.78%
2025-05-02
MYGN 2025-05-02 00:58:40
Myriad Genetics: Significantly Undervalued With Profitability In Sight
MYGN 2025-05-02 05:00:4611.40 5.57 -3.78%
MYGN 2025-05-02 07:00:457.24 6.36 -3.78%
MYGN 2025-05-02 10:00:547.38 7.36 3.24%
MYGN 2025-05-02 11:00:447.50 7.49 4.99%
MYGN 2025-05-02 12:00:587.53 7.52 5.40%
MYGN 2025-05-02 13:00:497.62 7.60 6.48%
MYGN 2025-05-02 14:00:567.63 7.61 6.61%
MYGN 2025-05-02 15:00:477.55 7.54 5.53%
MYGN 2025-05-02 16:00:589.00 7.40 6.07%
MYGN 2025-05-02 17:00:469.98 7.40 6.03%
MYGN 2025-05-02 20:00:590.00 0.00 6.03%
2025-05-05
MYGN 2025-05-05 05:00:4610.65 5.57 6.03%
MYGN 2025-05-05 06:00:5310.65 5.57 -3.51%
MYGN 2025-05-05 07:00:517.59 6.45 -3.51%
MYGN 2025-05-05 09:00:477.58 7.45 0.28%
MYGN 2025-05-05 10:00:597.42 7.39 -2.10%
MYGN 2025-05-05 11:00:437.62 7.60 0.84%
MYGN 2025-05-05 12:00:567.69 7.66 1.68%
MYGN 2025-05-05 13:00:437.72 7.71 2.10%
MYGN 2025-05-05 14:00:577.72 7.70 2.10%
MYGN 2025-05-05 15:00:457.69 7.68 1.68%
MYGN 2025-05-05 16:00:569.41 7.28 1.96%
MYGN 2025-05-05 17:00:438.68 7.25 1.85%
MYGN 2025-05-05 20:00:550.00 0.00 1.85%
2025-05-06
MYGN 2025-05-06 05:00:4412.32 7.66 6.48%
MYGN 2025-05-06 06:00:5712.32 7.64 6.48%
MYGN 2025-05-06 07:00:468.68 6.88 -0.40%
MYGN 2025-05-06 10:01:027.74 7.71 0.26%
MYGN 2025-05-06 11:00:427.58 7.57 -1.59%
MYGN 2025-05-06 12:00:597.51 7.49 -2.65%
MYGN 2025-05-06 13:00:457.41 7.39 -3.97%
MYGN 2025-05-06 14:01:017.37 7.36 -4.37%
MYGN 2025-05-06 15:00:447.33 7.32 -4.89%
MYGN 2025-05-06 16:00:598.00 7.20 -5.95%
MYGN 2025-05-06 17:00:476.43 5.53 -23.38%
MYGN 2025-05-06 18:00:586.69 5.95 -21.56%
MYGN 2025-05-06 19:00:396.19 6.00 -20.00%
MYGN 2025-05-06 20:00:560.00 0.00 -22.08%
MYGN 2025-05-06 20:48:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992325000048/0000899923-25-000048-index.htm
10-Q - MYRIAD GENETICS INC (0000899923) (Filer)
MYGN 2025-05-06 23:35:09
Myriad Genetics, Inc. (MYGN) Q1 2025 Earnings Call Transcript
2025-05-07
MYGN 2025-05-07 00:02:37
Myriad Genetics, Inc. 2025 Q1 - Results - Earnings Call Presentation
MYGN 2025-05-07 05:00:496.00 2.63 -14.55%
MYGN 2025-05-07 06:01:006.00 2.63 -16.36%
MYGN 2025-05-07 07:00:506.00 5.75 -19.61%
MYGN 2025-05-07 08:00:576.00 5.76 -19.48%
MYGN 2025-05-07 09:00:485.78 5.60 -19.35%
MYGN 2025-05-07 10:00:544.99 4.96 -29.35%
MYGN 2025-05-07 11:00:434.75 4.74 -32.73%
MYGN 2025-05-07 12:00:524.74 4.73 -32.73%
MYGN 2025-05-07 13:00:464.61 4.59 -34.42%
MYGN 2025-05-07 14:00:484.50 4.49 -35.84%
MYGN 2025-05-07 15:00:484.33 4.30 -38.05%
MYGN 2025-05-07 16:00:534.35 4.12 -39.74%
MYGN 2025-05-07 17:00:454.26 4.20 -39.09%
MYGN 2025-05-07 18:00:484.25 4.20 -39.22%
MYGN 2025-05-07 20:00:530.00 0.00 -39.09%
2025-05-08
MYGN 2025-05-08 05:00:474.49 4.00 2.99%
MYGN 2025-05-08 06:00:514.45 4.00 0.39%
MYGN 2025-05-08 07:00:474.40 4.26 1.04%
MYGN 2025-05-08 08:00:494.33 4.26 0.65%
MYGN 2025-05-08 09:00:424.32 4.28 0.26%
MYGN 2025-05-08 10:00:544.16 4.15 -1.30%
MYGN 2025-05-08 12:00:474.20 4.17 -0.91%
MYGN 2025-05-08 13:00:444.21 4.20 -0.65%
MYGN 2025-05-08 14:00:544.12 4.11 -1.82%
MYGN 2025-05-08 15:00:464.06 4.05 -2.60%
MYGN 2025-05-08 16:00:534.03 3.99 -2.99%
MYGN 2025-05-08 17:00:394.02 4.00 -5.85%
MYGN 2025-05-08 18:00:454.30 4.00 -5.85%
MYGN 2025-05-08 19:00:444.30 3.99 -5.85%
MYGN 2025-05-08 20:00:510.00 0.00 -5.85%
2025-05-09
MYGN 2025-05-09 05:00:444.40 4.00 -5.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.