investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2024-11-26
MYGN 2024-11-26 14:02:3115.83 15.81 0.71%
MYGN 2024-11-26 15:02:0116.03 15.99 2.00%
MYGN 2024-11-26 16:02:3016.13 16.11 2.65%
MYGN 2024-11-26 17:02:0216.23 16.13 2.52%
MYGN 2024-11-26 17:42:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992324000060/0000899923-24-000060-index.htm
8-K - MYRIAD GENETICS INC (0000899923) (Filer)
MYGN 2024-11-26 18:02:3216.48 15.86 2.93%
MYGN 2024-11-26 19:02:0716.60 15.40 2.93%
2024-11-27
MYGN 2024-11-27 06:02:3118.01 12.35 2.93%
MYGN 2024-11-27 08:03:4717.55 13.47 2.93%
MYGN 2024-11-27 09:02:1117.58 13.47 0.00%
MYGN 2024-11-27 10:01:4416.20 15.94 0.00%
MYGN 2024-11-27 11:01:5116.40 16.31 1.21%
MYGN 2024-11-27 13:04:4916.33 16.29 0.89%
MYGN 2024-11-27 14:03:1616.24 16.19 0.25%
MYGN 2024-11-27 15:02:2016.28 16.25 0.57%
MYGN 2024-11-27 16:02:1516.38 16.35 1.21%
MYGN 2024-11-27 17:02:2416.50 15.01 0.64%
MYGN 2024-11-27 18:02:1316.50 15.97 0.68%
MYGN 2024-11-27 19:02:1916.50 15.01 0.68%
2024-11-28
MYGN 2024-11-28 22:02:250.00 0.00 0.68%
2024-11-29
MYGN 2024-11-29 06:02:2626.04 12.35 0.68%
MYGN 2024-11-29 08:03:4517.99 13.47 0.68%
MYGN 2024-11-29 09:02:1317.99 13.47 0.00%
MYGN 2024-11-29 10:02:2516.67 15.88 0.00%
MYGN 2024-11-29 11:02:2316.41 16.34 0.49%
MYGN 2024-11-29 12:02:1916.27 16.24 -0.12%
MYGN 2024-11-29 13:02:1316.30 16.26 -0.06%
MYGN 2024-11-29 14:02:2116.27 16.25 -0.12%
MYGN 2024-11-29 15:02:1116.98 15.51 0.25%
MYGN 2024-11-29 16:02:2517.19 16.31 1.90%
MYGN 2024-11-29 17:02:1617.19 15.46 1.90%
MYGN 2024-11-29 18:02:200.00 0.00 1.90%
2024-12-02
MYGN 2024-12-02 06:02:4725.86 12.35 1.90%
MYGN 2024-12-02 08:02:3920.84 12.65 1.90%
MYGN 2024-12-02 09:02:0120.84 15.46 0.00%
MYGN 2024-12-02 11:02:0516.25 16.21 -0.31%
MYGN 2024-12-02 12:02:4616.44 16.40 0.92%
MYGN 2024-12-02 13:02:0016.47 16.45 1.17%
MYGN 2024-12-02 14:02:4116.42 16.38 0.92%
MYGN 2024-12-02 15:01:5916.58 16.54 1.78%
MYGN 2024-12-02 16:02:4016.69 16.65 2.46%
MYGN 2024-12-02 17:02:0016.68 16.66 2.46%
MYGN 2024-12-02 18:02:4017.01 16.37 2.58%
MYGN 2024-12-02 19:02:0517.09 16.28 2.58%
MYGN 2024-12-02 20:02:4817.31 15.92 3.26%
MYGN 2024-12-02 21:02:0417.31 15.92 4.06%
MYGN 2024-12-02 22:05:4517.31 15.92 3.26%
2024-12-03
MYGN 2024-12-03 06:02:4126.53 12.35 3.26%
MYGN 2024-12-03 08:02:4024.30 12.35 3.26%
MYGN 2024-12-03 09:02:0122.39 12.35 0.00%
MYGN 2024-12-03 11:02:0016.38 16.34 -2.09%
MYGN 2024-12-03 12:02:3816.31 16.27 -2.40%
MYGN 2024-12-03 13:01:5816.35 16.30 -2.09%
MYGN 2024-12-03 14:02:3516.27 16.23 -2.58%
MYGN 2024-12-03 15:02:0416.23 16.17 -2.89%
MYGN 2024-12-03 16:02:4016.30 16.26 -2.46%
MYGN 2024-12-03 17:02:0416.22 16.20 -2.95%
MYGN 2024-12-03 18:02:4616.65 15.92 -2.76%
MYGN 2024-12-03 19:02:0616.65 15.80 -2.76%
2024-12-04
MYGN 2024-12-04 06:02:3625.80 12.35 -2.76%
MYGN 2024-12-04 08:02:3624.30 12.35 -2.76%
MYGN 2024-12-04 09:01:5820.08 12.35 0.00%
MYGN 2024-12-04 10:02:3620.08 16.12 0.00%
MYGN 2024-12-04 11:02:0516.44 16.30 1.02%
MYGN 2024-12-04 12:02:4216.61 16.55 2.10%
MYGN 2024-12-04 13:02:0516.80 16.76 3.24%
MYGN 2024-12-04 14:02:3916.73 16.68 2.88%
MYGN 2024-12-04 15:01:5816.68 16.64 2.58%
MYGN 2024-12-04 16:02:4516.60 16.58 2.16%
MYGN 2024-12-04 17:02:0316.62 16.59 2.28%
MYGN 2024-12-04 18:02:3817.00 16.28 2.28%
MYGN 2024-12-04 19:02:0217.00 16.15 2.28%
2024-12-05
MYGN 2024-12-05 06:02:3816.60 16.06 2.28%
MYGN 2024-12-05 09:02:0216.60 16.06 0.00%
MYGN 2024-12-05 11:02:0216.43 16.33 -1.11%
MYGN 2024-12-05 12:02:3716.28 16.24 -2.09%
MYGN 2024-12-05 13:02:3316.28 16.25 -2.03%
MYGN 2024-12-05 14:02:3616.21 16.19 -2.53%
MYGN 2024-12-05 15:02:0816.23 16.17 -2.53%
MYGN 2024-12-05 16:02:3616.27 16.26 -2.09%
MYGN 2024-12-05 17:02:0316.45 16.42 -1.05%
MYGN 2024-12-05 18:02:4116.60 14.57 -1.45%
2024-12-06
MYGN 2024-12-06 06:02:3426.01 6.59 -1.45%
MYGN 2024-12-06 07:02:0626.01 6.59 15.84%
MYGN 2024-12-06 08:02:4218.99 13.72 15.84%
MYGN 2024-12-06 09:02:0418.99 16.43 0.00%
MYGN 2024-12-06 11:02:0214.65 14.57 -10.48%
MYGN 2024-12-06 12:02:3414.86 14.80 -9.40%
MYGN 2024-12-06 13:02:0314.79 14.71 -9.82%
MYGN 2024-12-06 14:02:3314.52 14.46 -11.27%
MYGN 2024-12-06 15:01:5914.51 14.45 -11.33%
MYGN 2024-12-06 16:02:4414.56 14.50 -11.14%
MYGN 2024-12-06 17:02:0615.13 15.11 -7.47%
MYGN 2024-12-06 18:02:4616.00 14.84 -8.68%
MYGN 2024-12-06 19:02:0116.00 14.72 -8.68%
2024-12-09
MYGN 2024-12-09 00:05:510.00 0.00 -8.68%
MYGN 2024-12-09 06:02:3724.05 13.59 -8.68%
MYGN 2024-12-09 07:02:0324.05 15.15 3.42%
MYGN 2024-12-09 08:03:0416.45 15.15 3.42%
MYGN 2024-12-09 09:02:0516.29 15.15 0.00%
MYGN 2024-12-09 10:02:3615.13 14.85 0.12%
MYGN 2024-12-09 12:02:4314.73 14.70 -2.38%
MYGN 2024-12-09 13:02:0014.78 14.73 -2.26%
MYGN 2024-12-09 14:02:4414.96 14.92 -1.10%
MYGN 2024-12-09 15:02:0814.85 14.83 -1.77%
MYGN 2024-12-09 16:02:4514.75 14.71 -2.38%
MYGN 2024-12-09 17:02:0514.85 14.84 -1.71%
MYGN 2024-12-09 18:02:4315.50 14.59 -1.65%
MYGN 2024-12-09 19:02:1015.50 14.15 -1.65%
2024-12-10
MYGN 2024-12-10 06:02:3115.50 5.99 -1.65%
MYGN 2024-12-10 08:02:3315.50 12.08 -1.65%
MYGN 2024-12-10 09:02:0615.50 14.90 0.20%
MYGN 2024-12-10 10:02:4215.45 14.90 0.20%
MYGN 2024-12-10 11:02:0715.04 14.96 1.06%
MYGN 2024-12-10 12:02:4315.16 15.14 1.72%
MYGN 2024-12-10 13:02:0715.41 15.38 3.50%
MYGN 2024-12-10 14:02:3715.52 15.49 4.03%
MYGN 2024-12-10 15:02:0215.37 15.33 3.17%
MYGN 2024-12-10 16:02:4515.29 15.27 2.64%
MYGN 2024-12-10 17:02:0715.32 15.30 2.78%
MYGN 2024-12-10 17:08:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992324000065/0000899923-24-000065-index.htm
8-K - MYRIAD GENETICS INC (0000899923) (Filer)
MYGN 2024-12-10 18:02:4516.38 15.34 3.09%
MYGN 2024-12-10 21:02:0115.50 14.15 0.00%
MYGN 2024-12-10 22:05:1516.38 15.34 3.09%
2024-12-11
MYGN 2024-12-11 06:02:4024.39 6.18 3.09%
MYGN 2024-12-11 08:02:3216.65 12.81 3.09%
MYGN 2024-12-11 09:02:0116.65 12.81 0.00%
MYGN 2024-12-11 10:02:3516.12 15.05 0.00%
MYGN 2024-12-11 11:01:5415.28 15.22 -0.67%
MYGN 2024-12-11 12:02:2614.78 14.72 -3.90%
MYGN 2024-12-11 13:01:5215.05 15.01 -2.08%
MYGN 2024-12-11 14:02:2415.12 15.08 -1.55%
MYGN 2024-12-11 15:01:4714.95 14.92 -2.69%
MYGN 2024-12-11 16:02:2214.83 14.78 -3.70%
MYGN 2024-12-11 17:01:5014.56 14.55 -5.31%
MYGN 2024-12-11 18:02:1815.63 14.23 -5.41%
MYGN 2024-12-11 19:01:5415.63 14.00 -5.41%
2024-12-12
MYGN 2024-12-12 06:05:1816.99 5.81 -16.30%
MYGN 2024-12-12 07:01:5016.99 11.01 -16.30%
MYGN 2024-12-12 08:02:3616.99 12.08 -16.30%
MYGN 2024-12-12 09:02:1016.99 14.02 0.00%
MYGN 2024-12-12 11:01:5714.73 14.60 0.91%
MYGN 2024-12-12 12:02:2215.16 15.09 4.11%
MYGN 2024-12-12 13:01:5115.05 15.01 3.32%
MYGN 2024-12-12 14:02:3015.35 15.32 5.35%
MYGN 2024-12-12 15:01:5214.85 14.81 2.15%
MYGN 2024-12-12 16:02:2414.75 14.73 1.50%
MYGN 2024-12-12 17:01:4314.66 14.65 0.91%
MYGN 2024-12-12 18:02:3516.59 14.22 -1.10%
MYGN 2024-12-12 19:02:0215.95 12.83 -1.10%
MYGN 2024-12-12 22:05:400.00 0.00 -1.10%
2024-12-13
MYGN 2024-12-13 06:02:4214.52 11.50 -1.10%
MYGN 2024-12-13 08:02:2814.50 11.50 -1.10%
MYGN 2024-12-13 09:02:0214.50 12.44 0.00%
MYGN 2024-12-13 10:02:3915.95 12.81 0.00%
MYGN 2024-12-13 11:01:5514.16 14.09 -2.89%
MYGN 2024-12-13 12:02:3114.05 13.99 -3.38%
MYGN 2024-12-13 13:01:4914.09 14.03 -3.03%
MYGN 2024-12-13 14:02:2314.20 14.17 -2.21%
MYGN 2024-12-13 15:01:5214.14 14.11 -2.55%
MYGN 2024-12-13 16:02:2614.25 14.24 -1.79%
MYGN 2024-12-13 17:01:4514.41 14.40 -0.69%
MYGN 2024-12-13 18:02:2014.84 14.15 -0.48%
MYGN 2024-12-13 19:01:4914.84 14.00 -0.48%
2024-12-16
MYGN 2024-12-16 00:06:050.00 0.00 -0.48%
MYGN 2024-12-16 06:02:2922.94 5.81 -0.48%
MYGN 2024-12-16 07:01:5722.94 11.00 4.55%
MYGN 2024-12-16 09:01:5616.28 14.01 0.00%
MYGN 2024-12-16 10:02:3115.00 14.01 0.00%
MYGN 2024-12-16 11:02:1014.50 14.43 -0.14%
MYGN 2024-12-16 12:02:2714.39 14.33 -0.48%
MYGN 2024-12-16 13:01:4814.46 14.44 0.14%
MYGN 2024-12-16 14:02:3014.44 14.40 -0.07%
MYGN 2024-12-16 15:01:5114.16 14.12 -2.00%
MYGN 2024-12-16 16:02:3314.29 14.28 -1.03%
MYGN 2024-12-16 17:02:0014.20 14.19 -1.59%
MYGN 2024-12-16 18:02:4014.59 13.70 -2.15%
2024-12-17
MYGN 2024-12-17 06:02:1622.45 12.49 -2.15%
MYGN 2024-12-17 07:05:1822.45 12.49 -2.63%
MYGN 2024-12-17 08:01:1815.08 12.88 -2.22%
MYGN 2024-12-17 09:04:1315.12 14.01 1.18%
MYGN 2024-12-17 10:01:1015.12 13.03 1.18%
MYGN 2024-12-17 11:01:4614.15 14.00 -0.76%
MYGN 2024-12-17 14:01:1314.10 14.04 -0.35%
MYGN 2024-12-17 16:01:0614.28 14.23 0.97%
MYGN 2024-12-17 17:01:3813.94 13.90 -1.46%
MYGN 2024-12-17 18:01:0414.73 13.55 -3.33%
MYGN 2024-12-17 19:01:4314.73 13.00 -3.33%
MYGN 2024-12-17 20:01:1514.92 13.82 -3.33%
2024-12-18
MYGN 2024-12-18 06:01:1922.02 12.67 -3.33%
MYGN 2024-12-18 08:02:4322.02 12.67 4.82%
MYGN 2024-12-18 09:01:5015.84 12.67 0.00%
MYGN 2024-12-18 10:01:2215.46 12.67 0.00%
MYGN 2024-12-18 11:01:4413.98 13.83 0.07%
MYGN 2024-12-18 12:01:0913.85 13.82 0.14%
MYGN 2024-12-18 13:01:3113.85 13.82 0.00%
MYGN 2024-12-18 14:01:0513.86 13.84 0.21%
MYGN 2024-12-18 15:01:4313.71 13.68 -0.92%
MYGN 2024-12-18 16:01:2313.63 13.58 -1.70%
MYGN 2024-12-18 17:01:5013.43 13.39 -2.83%
MYGN 2024-12-18 18:01:0713.45 12.97 -4.12%
MYGN 2024-12-18 19:01:4713.45 12.46 -4.12%
MYGN 2024-12-18 20:01:1713.45 13.25 -4.12%
MYGN 2024-12-18 21:01:5913.45 12.65 -3.18%
MYGN 2024-12-18 22:01:3613.45 13.29 -4.12%
2024-12-19
MYGN 2024-12-19 06:01:1514.59 11.53 -4.12%
MYGN 2024-12-19 09:01:5914.59 11.69 0.00%
MYGN 2024-12-19 10:01:2013.45 12.56 0.00%
MYGN 2024-12-19 11:01:4613.27 13.22 -0.22%
MYGN 2024-12-19 12:01:0813.12 13.07 -1.09%
MYGN 2024-12-19 15:01:4113.21 13.20 -0.22%
MYGN 2024-12-19 16:01:0513.37 13.33 0.72%
MYGN 2024-12-19 17:01:4313.23 13.21 -0.29%
MYGN 2024-12-19 18:01:0913.60 12.91 -0.60%
MYGN 2024-12-19 19:01:4313.72 12.72 -0.60%
MYGN 2024-12-19 20:01:1213.72 12.80 -0.60%
2024-12-20
MYGN 2024-12-20 06:01:1020.94 12.80 -0.60%
MYGN 2024-12-20 09:02:0415.84 12.80 2.34%
MYGN 2024-12-20 11:01:4513.43 13.36 1.58%
MYGN 2024-12-20 12:01:5313.34 13.30 1.13%
MYGN 2024-12-20 13:01:5813.27 13.23 0.53%
MYGN 2024-12-20 14:01:0213.14 13.12 -0.38%
MYGN 2024-12-20 15:01:4213.13 13.11 -0.23%
MYGN 2024-12-20 16:01:1313.12 13.11 -0.38%
MYGN 2024-12-20 17:01:3813.35 13.34 1.13%
MYGN 2024-12-20 18:01:0913.60 13.32 1.44%
2024-12-23
MYGN 2024-12-23 00:04:440.00 0.00 1.44%
MYGN 2024-12-23 06:01:4321.24 12.80 -2.89%
MYGN 2024-12-23 08:01:4421.24 12.80 -1.97%
MYGN 2024-12-23 09:01:1615.84 12.80 0.00%
MYGN 2024-12-23 10:01:5214.50 13.38 1.75%
MYGN 2024-12-23 11:01:1513.46 13.39 0.53%
MYGN 2024-12-23 12:01:5113.48 13.44 0.76%
MYGN 2024-12-23 13:01:1213.47 13.44 0.76%
MYGN 2024-12-23 14:01:4513.42 13.38 0.30%
MYGN 2024-12-23 15:01:1213.34 13.31 -0.30%
MYGN 2024-12-23 16:01:3713.54 13.50 1.14%
MYGN 2024-12-23 17:01:1313.63 13.62 2.05%
MYGN 2024-12-23 18:01:5513.65 13.39 2.17%
MYGN 2024-12-23 19:01:1213.65 12.87 2.17%
MYGN 2024-12-23 20:01:5114.34 12.87 2.17%
2024-12-24
MYGN 2024-12-24 06:01:4921.70 12.80 2.17%
MYGN 2024-12-24 07:01:2421.70 12.80 -5.54%
MYGN 2024-12-24 09:01:2415.84 12.86 0.00%
MYGN 2024-12-24 10:01:4815.84 13.01 -5.54%
MYGN 2024-12-24 11:01:0813.56 13.39 -1.87%
MYGN 2024-12-24 12:01:4713.63 13.60 -0.30%
MYGN 2024-12-24 13:01:0813.66 13.65 0.00%
MYGN 2024-12-24 14:01:5213.76 13.74 0.75%
MYGN 2024-12-24 15:01:1314.61 12.89 0.66%
MYGN 2024-12-24 18:01:3515.49 12.80 0.66%
MYGN 2024-12-24 19:01:170.00 0.00 0.66%
2024-12-26
MYGN 2024-12-26 06:01:4521.84 12.80 6.23%
MYGN 2024-12-26 08:01:4321.84 12.80 4.84%
MYGN 2024-12-26 09:01:2215.84 12.86 0.00%
MYGN 2024-12-26 10:01:4615.84 13.01 0.00%
MYGN 2024-12-26 11:01:1713.68 13.58 -1.03%
MYGN 2024-12-26 12:01:4713.64 13.60 -0.95%
MYGN 2024-12-26 13:01:1413.64 13.58 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.