Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

MYGN 2022-04-18 00:07:4423.79 23.74 -0.91%
MYGN 2022-04-18 05:01:3632.39 4.41 -0.91%
MYGN 2022-04-18 07:01:4132.39 19.10 -0.91%
MYGN 2022-04-18 10:01:2323.92 23.77 -0.79%
MYGN 2022-04-18 11:01:1923.77 23.67 -1.25%
MYGN 2022-04-18 12:01:2423.48 23.42 -2.17%
MYGN 2022-04-18 13:01:3123.36 23.34 -2.63%
MYGN 2022-04-18 14:01:4523.56 23.53 -1.83%
MYGN 2022-04-18 15:01:1523.42 23.34 -2.46%
MYGN 2022-04-18 16:01:1726.98 23.22 -3.25%
MYGN 2022-04-18 19:05:4723.79 23.74 -0.91%
MYGN 2022-04-18 22:01:2526.98 23.21 -2.40%
2022-04-19

MYGN 2022-04-19 05:01:3032.39 4.41 -2.40%
MYGN 2022-04-19 07:01:1832.39 19.10 -2.40%
MYGN 2022-04-19 10:01:4823.54 23.15 0.73%
MYGN 2022-04-19 11:01:1423.59 23.52 1.55%
MYGN 2022-04-19 12:01:3723.69 23.65 2.11%
MYGN 2022-04-19 13:01:1623.57 23.53 1.51%
MYGN 2022-04-19 14:01:1223.53 23.47 1.47%
MYGN 2022-04-19 15:01:2223.14 23.09 -0.30%
MYGN 2022-04-19 16:01:4223.03 23.01 -0.73%
MYGN 2022-04-19 19:01:3726.98 23.21 -2.40%
MYGN 2022-04-19 22:01:1923.14 23.10 -1.03%
2022-04-20

MYGN 2022-04-20 05:01:0632.39 4.41 -1.03%
MYGN 2022-04-20 07:01:2126.98 19.10 -1.03%
MYGN 2022-04-20 08:01:3926.98 20.07 -1.03%
MYGN 2022-04-20 09:01:1526.98 21.08 -1.03%
MYGN 2022-04-20 10:01:3822.77 22.69 -1.26%
MYGN 2022-04-20 11:01:2822.94 22.89 -0.56%
MYGN 2022-04-20 12:01:3023.25 23.19 1.00%
MYGN 2022-04-20 13:01:2923.28 23.22 0.87%
MYGN 2022-04-20 14:01:4223.12 23.08 0.30%
MYGN 2022-04-20 15:01:2723.00 22.93 -0.39%
MYGN 2022-04-20 16:01:2226.98 22.00 -0.30%
MYGN 2022-04-20 19:05:3523.14 23.10 -1.03%
MYGN 2022-04-20 22:01:2026.98 22.00 -1.42%
2022-04-21

MYGN 2022-04-21 05:01:3124.82 4.41 -1.42%
MYGN 2022-04-21 07:01:2825.99 20.00 -1.42%
MYGN 2022-04-21 08:01:1325.99 22.02 -1.42%
MYGN 2022-04-21 09:01:1725.86 22.02 -1.42%
MYGN 2022-04-21 10:01:2622.80 22.74 -0.83%
MYGN 2022-04-21 11:01:1422.26 22.18 -3.40%
MYGN 2022-04-21 12:01:1421.91 21.88 -4.66%
MYGN 2022-04-21 13:01:2621.69 21.60 -5.53%
MYGN 2022-04-21 14:01:2421.82 21.75 -5.01%
MYGN 2022-04-21 15:01:3421.70 21.67 -5.62%
MYGN 2022-04-21 16:01:1821.92 21.89 -4.53%
MYGN 2022-04-21 17:01:1421.92 20.00 -4.66%
MYGN 2022-04-21 19:01:4926.98 22.00 -1.42%
MYGN 2022-04-21 22:01:1127.00 20.00 -6.69%
2022-04-22

MYGN 2022-04-22 05:01:1723.55 20.24 -6.69%
MYGN 2022-04-22 06:01:1823.56 20.25 -6.69%
MYGN 2022-04-22 07:01:2324.03 19.10 -6.69%
MYGN 2022-04-22 09:01:1522.81 20.19 -6.69%
MYGN 2022-04-22 10:01:1422.12 22.01 0.82%
MYGN 2022-04-22 11:02:4122.29 22.24 1.83%
MYGN 2022-04-22 12:01:4122.20 22.12 1.42%
MYGN 2022-04-22 13:01:1622.14 22.08 1.01%
MYGN 2022-04-22 14:01:2322.11 22.05 1.01%
MYGN 2022-04-22 15:01:2922.21 22.16 1.42%
MYGN 2022-04-22 16:01:2721.98 21.95 0.32%
MYGN 2022-04-22 17:01:2121.98 21.95 0.37%
MYGN 2022-04-22 19:06:5527.00 20.00 -6.69%
MYGN 2022-04-22 22:01:1321.98 21.95 0.83%
2022-04-25

MYGN 2022-04-25 05:01:3924.91 4.41 0.83%
MYGN 2022-04-25 06:01:5532.36 4.41 0.83%
MYGN 2022-04-25 07:01:1023.51 19.10 0.83%
MYGN 2022-04-25 09:01:2022.33 20.17 0.83%
MYGN 2022-04-25 10:01:4221.73 21.68 -1.32%
MYGN 2022-04-25 11:01:1721.77 21.68 -1.27%
MYGN 2022-04-25 12:01:0921.59 21.52 -2.09%
MYGN 2022-04-25 13:01:2721.57 21.54 -1.87%
MYGN 2022-04-25 14:01:2121.72 21.67 -1.27%
MYGN 2022-04-25 15:01:1821.64 21.58 -1.46%
MYGN 2022-04-25 16:01:3422.00 21.76 -0.59%
MYGN 2022-04-25 19:06:0121.98 21.95 0.83%
MYGN 2022-04-25 22:01:1922.00 21.78 0.32%
2022-04-26

MYGN 2022-04-26 05:01:2923.41 20.17 0.32%
MYGN 2022-04-26 06:01:3623.42 20.17 0.32%
MYGN 2022-04-26 07:01:1523.41 4.41 0.32%
MYGN 2022-04-26 09:01:1323.41 20.23 0.32%
MYGN 2022-04-26 10:01:3521.71 21.67 -0.64%
MYGN 2022-04-26 11:01:1821.57 21.55 -1.28%
MYGN 2022-04-26 12:01:3621.66 21.61 -1.05%
MYGN 2022-04-26 13:01:1321.88 21.82 -0.05%
MYGN 2022-04-26 14:01:1921.70 21.63 -0.64%
MYGN 2022-04-26 15:01:3221.74 21.68 -0.60%
MYGN 2022-04-26 16:01:1621.18 21.17 -3.21%
MYGN 2022-04-26 19:03:1222.00 21.78 0.32%
MYGN 2022-04-26 23:01:0721.18 21.17 -1.95%
2022-04-27

MYGN 2022-04-27 05:01:2222.97 19.76 -1.95%
MYGN 2022-04-27 06:01:1423.02 19.81 -1.95%
MYGN 2022-04-27 07:01:1923.51 19.10 -1.95%
MYGN 2022-04-27 09:01:1322.32 20.18 -1.95%
MYGN 2022-04-27 10:01:2421.88 21.76 3.45%
MYGN 2022-04-27 11:01:4621.62 21.57 2.13%
MYGN 2022-04-27 12:01:2621.38 21.34 0.99%
MYGN 2022-04-27 13:01:4921.55 21.50 1.80%
MYGN 2022-04-27 14:01:3021.73 21.69 2.79%
MYGN 2022-04-27 15:01:2821.46 21.36 1.51%
MYGN 2022-04-27 16:01:3521.24 21.23 0.33%
MYGN 2022-04-27 19:10:2221.18 21.17 -1.95%
MYGN 2022-04-27 22:01:1721.27 21.24 -1.26%
2022-04-28

MYGN 2022-04-28 05:01:2223.08 19.87 -1.26%
MYGN 2022-04-28 06:01:1422.95 19.84 -1.26%
MYGN 2022-04-28 07:01:3023.51 19.10 -1.26%
MYGN 2022-04-28 09:01:2722.35 20.15 -1.26%
MYGN 2022-04-28 10:01:3221.30 21.11 0.00%
MYGN 2022-04-28 11:01:3720.96 20.95 -1.18%
MYGN 2022-04-28 12:01:2720.77 20.67 -2.26%
MYGN 2022-04-28 13:01:2321.32 21.26 0.47%
MYGN 2022-04-28 14:01:1421.42 21.38 0.80%
MYGN 2022-04-28 15:01:2421.44 21.41 0.99%
MYGN 2022-04-28 16:01:2621.31 21.29 0.38%
MYGN 2022-04-28 17:01:1021.31 21.29 0.66%
MYGN 2022-04-28 19:09:0421.27 21.24 -1.26%
MYGN 2022-04-28 22:01:2121.34 21.32 -0.19%
2022-04-29

MYGN 2022-04-29 05:01:3822.93 19.73 -0.19%
MYGN 2022-04-29 06:01:3022.89 19.70 -0.19%
MYGN 2022-04-29 07:01:1523.51 19.10 -0.19%
MYGN 2022-04-29 08:01:2723.51 19.69 -0.19%
MYGN 2022-04-29 09:01:1322.31 20.19 -0.19%
MYGN 2022-04-29 10:01:1921.74 21.64 1.87%
MYGN 2022-04-29 11:01:2321.31 21.23 -0.61%
MYGN 2022-04-29 12:01:3021.36 21.32 -0.05%
MYGN 2022-04-29 13:01:1721.05 21.00 -1.55%
MYGN 2022-04-29 14:01:3620.95 20.89 -1.97%
MYGN 2022-04-29 15:01:3320.77 20.69 -3.09%
MYGN 2022-04-29 16:01:0920.49 20.00 -3.51%
MYGN 2022-04-29 19:06:0421.34 21.32 -0.19%
MYGN 2022-04-29 23:01:1620.48 20.00 -2.74%
2022-05-02

MYGN 2022-05-02 05:01:2622.11 4.41 -2.74%
MYGN 2022-05-02 07:01:2423.15 4.41 -2.74%
MYGN 2022-05-02 09:01:2222.27 20.23 -2.74%
MYGN 2022-05-02 10:01:2421.07 20.95 1.99%
MYGN 2022-05-02 11:01:1820.85 20.79 0.92%
MYGN 2022-05-02 12:01:3120.91 20.83 1.12%
MYGN 2022-05-02 13:01:2120.58 20.53 -0.24%
MYGN 2022-05-02 14:01:3020.54 20.48 -0.53%
MYGN 2022-05-02 15:01:1320.62 20.59 0.10%
MYGN 2022-05-02 16:01:4621.25 20.58 2.86%
MYGN 2022-05-02 17:01:2321.25 20.58 0.44%
MYGN 2022-05-02 19:04:5520.48 20.00 -2.74%
MYGN 2022-05-02 22:01:3022.90 19.50 1.57%
2022-05-03

MYGN 2022-05-03 05:01:1422.80 4.41 1.57%
MYGN 2022-05-03 07:01:0923.51 4.41 1.57%
MYGN 2022-05-03 09:01:2922.30 20.20 1.57%
MYGN 2022-05-03 10:01:2721.45 21.38 3.53%
MYGN 2022-05-03 11:01:2321.10 21.06 1.79%
MYGN 2022-05-03 12:01:4121.30 21.24 2.80%
MYGN 2022-05-03 13:01:2821.09 21.01 1.59%
MYGN 2022-05-03 14:01:3421.30 21.24 2.80%
MYGN 2022-05-03 15:01:2921.22 21.17 2.42%
MYGN 2022-05-03 16:01:2922.50 21.22 2.27%
MYGN 2022-05-03 19:05:3622.90 19.50 1.57%
MYGN 2022-05-03 22:01:1022.50 21.24 -0.80%
2022-05-04

MYGN 2022-05-04 05:01:0622.82 19.66 -0.80%
MYGN 2022-05-04 07:01:1523.51 4.41 -0.80%
MYGN 2022-05-04 09:01:2722.24 20.26 -0.80%
MYGN 2022-05-04 10:01:2120.57 20.45 -3.17%
MYGN 2022-05-04 11:01:1220.72 20.65 -2.17%
MYGN 2022-05-04 12:01:2220.90 20.85 -1.28%
MYGN 2022-05-04 13:01:2421.01 20.95 -0.99%
MYGN 2022-05-04 14:01:2821.13 21.00 -0.43%
MYGN 2022-05-04 15:01:1621.62 21.59 2.13%
MYGN 2022-05-04 16:01:1021.82 21.79 2.93%
MYGN 2022-05-04 17:01:1921.75 20.00 2.98%
MYGN 2022-05-04 19:01:4422.50 21.24 -0.80%
MYGN 2022-05-04 22:01:1521.75 20.00 2.49%
2022-05-05

MYGN 2022-05-05 05:01:1332.39 4.41 2.49%
MYGN 2022-05-05 07:01:2823.51 19.10 2.49%
MYGN 2022-05-05 09:01:2521.98 20.07 2.49%
MYGN 2022-05-05 10:01:2321.36 21.24 -2.52%
MYGN 2022-05-05 11:01:3021.13 21.06 -3.30%
MYGN 2022-05-05 12:01:2920.82 20.74 -4.45%
MYGN 2022-05-05 13:01:2520.87 20.80 -4.36%
MYGN 2022-05-05 14:01:1921.15 21.09 -3.07%
MYGN 2022-05-05 15:01:2221.47 21.42 -1.65%
MYGN 2022-05-05 16:01:2723.00 20.61 -0.78%
MYGN 2022-05-05 19:02:3321.75 20.00 2.49%
MYGN 2022-05-05 22:01:0920.92 20.86 2.46%
2022-05-06

MYGN 2022-05-06 05:01:3523.18 19.69 2.46%
MYGN 2022-05-06 06:01:2023.21 19.69 2.46%
MYGN 2022-05-06 07:01:3224.03 19.69 2.46%
MYGN 2022-05-06 08:01:2222.46 19.69 2.46%
MYGN 2022-05-06 09:01:4822.98 20.63 2.46%
MYGN 2022-05-06 10:01:3121.57 21.45 -0.23%
MYGN 2022-05-06 11:01:1821.68 21.58 0.09%
MYGN 2022-05-06 12:01:2021.42 21.36 -0.97%
MYGN 2022-05-06 13:01:3721.76 21.71 0.51%
MYGN 2022-05-06 14:01:1221.34 21.29 -1.48%
MYGN 2022-05-06 15:01:3421.37 21.31 -1.39%
MYGN 2022-05-06 16:01:1821.56 21.53 -0.42%
MYGN 2022-05-06 17:01:2021.56 21.53 -0.60%
MYGN 2022-05-06 19:05:2820.92 20.86 2.46%
MYGN 2022-05-06 22:01:1821.57 21.55 -0.51%
2022-05-09

MYGN 2022-05-09 05:01:1822.88 19.71 -0.51%
MYGN 2022-05-09 06:01:1322.87 19.71 -0.51%
MYGN 2022-05-09 07:01:4724.03 19.71 -0.51%
MYGN 2022-05-09 08:01:4524.03 19.69 -0.51%
MYGN 2022-05-09 09:01:3122.99 20.63 -0.51%
MYGN 2022-05-09 10:01:2820.75 20.57 -4.19%
MYGN 2022-05-09 11:01:2120.15 20.07 -6.00%
MYGN 2022-05-09 12:01:2119.72 19.62 -8.33%
MYGN 2022-05-09 13:01:2819.39 19.35 -9.82%
MYGN 2022-05-09 14:01:2519.54 19.52 -9.12%
MYGN 2022-05-09 15:01:2819.82 19.78 -7.82%
MYGN 2022-05-09 16:01:1119.68 19.67 -8.47%
MYGN 2022-05-09 17:01:4823.23 19.00 -9.45%
MYGN 2022-05-09 19:02:4721.57 21.55 -0.51%
MYGN 2022-05-09 22:01:4023.23 19.00 -7.38%
2022-05-10

MYGN 2022-05-10 05:01:1923.99 4.41 -7.38%
MYGN 2022-05-10 06:01:4321.91 4.41 -7.38%
MYGN 2022-05-10 07:01:4024.03 4.41 -7.38%
MYGN 2022-05-10 09:01:2122.97 18.03 -7.38%
MYGN 2022-05-10 10:01:2320.07 19.96 2.72%
MYGN 2022-05-10 11:01:1319.48 19.44 -0.05%
MYGN 2022-05-10 12:09:2419.34 19.32 -7.38%
MYGN 2022-05-10 13:01:1519.36 19.30 -7.38%
MYGN 2022-05-10 14:01:1619.92 19.90 -7.38%
MYGN 2022-05-10 15:01:1420.00 19.94 -7.38%
MYGN 2022-05-10 16:01:3219.72 19.00 -7.38%
MYGN 2022-05-10 17:01:1521.81 19.00 -7.38%
MYGN 2022-05-10 19:04:2023.23 19.00 -7.38%
MYGN 2022-05-10 20:01:220.00 0.00 -7.38%
MYGN 2022-05-10 22:01:1021.81 19.00 -4.27%
2022-05-11

MYGN 2022-05-11 04:01:3521.81 19.00 -4.43%
MYGN 2022-05-11 05:01:2021.58 4.41 -4.43%
MYGN 2022-05-11 06:01:2221.57 4.41 -4.43%
MYGN 2022-05-11 07:01:310.00 0.00 -4.43%
MYGN 2022-05-11 09:01:5721.78 18.03 -4.43%
MYGN 2022-05-11 10:01:3120.11 20.00 -4.43%
MYGN 2022-05-11 11:01:2320.23 20.16 -4.43%
MYGN 2022-05-11 12:01:1820.23 20.11 -4.43%
MYGN 2022-05-11 13:01:4220.04 19.97 -4.43%
MYGN 2022-05-11 14:01:3319.81 19.71 -4.43%
MYGN 2022-05-11 15:01:1919.83 19.78 0.00%
MYGN 2022-05-11 16:01:190.00 19.00 -4.43%
MYGN 2022-05-11 19:04:4721.81 19.00 -4.27%
MYGN 2022-05-11 20:01:200.00 0.00 -4.27%
MYGN 2022-05-11 22:01:2919.84 19.00 1.12%
2022-05-12

MYGN 2022-05-12 04:01:2219.84 19.00 1.11%
MYGN 2022-05-12 05:01:4222.33 4.41 1.11%
MYGN 2022-05-12 06:01:480.00 0.00 1.11%
MYGN 2022-05-12 09:01:2022.91 18.03 1.11%
MYGN 2022-05-12 10:01:4620.54 20.38 1.11%
MYGN 2022-05-12 11:01:2021.05 20.98 1.11%
MYGN 2022-05-12 12:01:3820.76 20.66 1.11%
MYGN 2022-05-12 13:01:3520.79 20.74 1.11%
MYGN 2022-05-12 14:01:3120.47 20.37 1.11%
MYGN 2022-05-12 15:01:1420.50 20.44 0.00%
MYGN 2022-05-12 16:01:260.00 17.00 1.11%
MYGN 2022-05-12 19:04:3519.84 19.00 1.12%
MYGN 2022-05-12 20:01:340.00 0.00 1.12%
MYGN 2022-05-12 22:01:1520.75 17.00 6.26%
2022-05-13

MYGN 2022-05-13 04:01:3520.75 17.00 5.89%
MYGN 2022-05-13 05:01:1322.79 18.39 5.89%
MYGN 2022-05-13 06:01:2122.79 18.40 5.89%
MYGN 2022-05-13 07:01:2222.79 16.24 5.89%
MYGN 2022-05-13 10:01:1821.52 21.33 5.89%
MYGN 2022-05-13 11:01:4021.83 21.73 5.89%
MYGN 2022-05-13 12:01:3522.11 22.02 5.89%
MYGN 2022-05-13 13:01:3122.21 22.13 5.89%
MYGN 2022-05-13 14:01:4122.07 22.00 5.89%
MYGN 2022-05-13 15:01:1722.10 22.02 5.89%
MYGN 2022-05-13 16:01:3022.62 2.00 5.89%
MYGN 2022-05-13 19:04:4120.75 17.00 6.26%
MYGN 2022-05-13 20:01:430.00 0.00 6.26%
MYGN 2022-05-13 22:01:1922.62 2.00 5.82%
2022-05-16

MYGN 2022-05-16 04:01:3522.62 2.00 5.50%
MYGN 2022-05-16 05:01:3832.39 4.41 5.50%
MYGN 2022-05-16 07:01:3524.03 20.00 5.50%
MYGN 2022-05-16 09:01:2422.97 20.00 5.50%
MYGN 2022-05-16 10:01:5822.12 21.97 5.50%
MYGN 2022-05-16 11:01:2422.19 22.15 5.50%
MYGN 2022-05-16 12:01:2422.36 22.31 5.50%
MYGN 2022-05-16 13:01:4022.22 22.12 5.50%
MYGN 2022-05-16 14:01:2022.42 22.36 5.50%
MYGN 2022-05-16 15:01:3222.49 22.46 0.00%
MYGN 2022-05-16 16:01:4522.70 20.00 5.82%
MYGN 2022-05-16 19:05:1922.62 2.00 5.82%
MYGN 2022-05-16 20:01:280.00 0.00 5.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.