investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2024-06-27
MYGN 2024-06-27 08:02:2124.89 18.32 0.16%
MYGN 2024-06-27 09:02:1625.34 18.34 0.16%
MYGN 2024-06-27 10:02:1524.87 24.73 0.57%
MYGN 2024-06-27 11:02:1724.43 24.37 -0.97%
MYGN 2024-06-27 12:02:1424.26 24.23 -1.54%
MYGN 2024-06-27 13:02:1424.62 24.59 -0.08%
MYGN 2024-06-27 14:02:2124.64 24.60 0.04%
MYGN 2024-06-27 15:02:1424.58 24.54 -0.20%
MYGN 2024-06-27 16:02:1625.00 23.84 -1.26%
MYGN 2024-06-27 18:02:1725.00 21.17 -1.26%
MYGN 2024-06-27 19:02:2725.00 19.99 -1.26%
MYGN 2024-06-27 20:02:330.00 0.00 -1.26%
2024-06-28
MYGN 2024-06-28 05:02:1627.18 24.33 -1.26%
MYGN 2024-06-28 06:02:2427.18 9.73 -1.26%
MYGN 2024-06-28 07:02:1626.00 18.54 -1.26%
MYGN 2024-06-28 08:02:1826.00 24.37 -1.26%
MYGN 2024-06-28 09:02:1226.00 18.55 -1.26%
MYGN 2024-06-28 10:02:2224.08 24.01 -1.06%
MYGN 2024-06-28 11:02:1524.11 24.07 -0.89%
MYGN 2024-06-28 12:02:2524.27 24.23 -0.24%
MYGN 2024-06-28 13:02:1524.09 24.06 -0.93%
MYGN 2024-06-28 14:02:1724.16 24.14 -0.65%
MYGN 2024-06-28 15:02:1624.26 24.22 -0.24%
MYGN 2024-06-28 16:02:2026.00 0.00 0.61%
MYGN 2024-06-28 17:02:1824.94 23.98 0.62%
MYGN 2024-06-28 18:02:1626.00 18.34 0.62%
MYGN 2024-06-28 20:02:540.00 0.00 0.62%
2024-07-01
MYGN 2024-07-01 05:02:2124.72 9.85 0.62%
MYGN 2024-07-01 07:02:2326.00 18.32 0.62%
MYGN 2024-07-01 08:02:2524.71 24.47 0.62%
MYGN 2024-07-01 09:02:2526.00 18.62 0.62%
MYGN 2024-07-01 10:03:1824.32 24.27 -0.62%
MYGN 2024-07-01 11:02:1724.19 24.17 -1.11%
MYGN 2024-07-01 12:02:1923.96 23.91 -2.18%
MYGN 2024-07-01 13:02:2123.59 23.56 -3.66%
MYGN 2024-07-01 14:02:2223.82 23.79 -2.71%
MYGN 2024-07-01 15:02:1423.88 23.86 -2.43%
MYGN 2024-07-01 16:02:2024.44 23.50 -2.02%
MYGN 2024-07-01 17:02:0924.44 23.50 -2.00%
MYGN 2024-07-01 18:02:2024.46 19.07 -2.00%
MYGN 2024-07-01 20:02:470.00 0.00 -2.00%
2024-07-02
MYGN 2024-07-02 05:02:2126.83 9.64 -2.00%
MYGN 2024-07-02 07:02:2726.00 18.28 -2.00%
MYGN 2024-07-02 08:02:2825.98 18.28 -2.00%
MYGN 2024-07-02 09:02:3426.00 18.34 -2.00%
MYGN 2024-07-02 10:03:1224.37 24.28 1.39%
MYGN 2024-07-02 11:02:1724.99 24.95 4.13%
MYGN 2024-07-02 12:02:2224.91 24.88 3.84%
MYGN 2024-07-02 13:02:1624.50 24.46 2.13%
MYGN 2024-07-02 14:02:2124.73 24.70 3.07%
MYGN 2024-07-02 15:02:1124.91 24.90 3.80%
MYGN 2024-07-02 16:02:2325.24 24.28 3.23%
MYGN 2024-07-02 17:02:1925.24 24.28 3.30%
MYGN 2024-07-02 18:02:2025.79 22.23 3.30%
MYGN 2024-07-02 20:03:040.00 0.00 3.30%
2024-07-03
MYGN 2024-07-03 10:02:2025.36 25.30 2.29%
MYGN 2024-07-03 11:02:1725.27 25.22 2.09%
MYGN 2024-07-03 12:02:2224.93 24.86 0.58%
MYGN 2024-07-03 13:02:1725.55 21.28 0.83%
MYGN 2024-07-03 14:02:2126.00 19.99 1.37%
MYGN 2024-07-03 15:02:2026.00 24.00 1.37%
MYGN 2024-07-03 17:02:160.00 0.00 1.37%
2024-07-05
MYGN 2024-07-05 05:02:1425.79 10.04 1.37%
MYGN 2024-07-05 07:02:2225.79 24.86 1.37%
MYGN 2024-07-05 10:03:2224.91 24.86 -0.28%
MYGN 2024-07-05 11:02:1724.93 24.86 -0.20%
MYGN 2024-07-05 12:02:1925.20 25.16 0.93%
MYGN 2024-07-05 13:02:1425.18 25.15 0.85%
MYGN 2024-07-05 14:02:1425.12 25.10 0.65%
MYGN 2024-07-05 15:02:1224.89 24.87 -0.28%
MYGN 2024-07-05 16:02:2325.79 24.42 -0.20%
MYGN 2024-07-05 18:02:1625.79 24.00 -0.20%
MYGN 2024-07-05 20:03:150.00 0.00 -0.20%
2024-07-08
MYGN 2024-07-08 05:02:2125.50 9.96 -0.20%
MYGN 2024-07-08 07:02:2425.50 21.95 -0.20%
MYGN 2024-07-08 08:02:4525.42 24.02 -0.20%
MYGN 2024-07-08 09:02:2125.42 24.01 -0.20%
MYGN 2024-07-08 10:04:0525.22 25.17 1.16%
MYGN 2024-07-08 11:02:1325.43 25.39 2.16%
MYGN 2024-07-08 12:02:2125.17 25.14 1.08%
MYGN 2024-07-08 13:02:2425.22 25.20 1.24%
MYGN 2024-07-08 14:02:1625.15 25.13 0.92%
MYGN 2024-07-08 15:02:1524.94 24.92 0.08%
MYGN 2024-07-08 16:02:2325.50 24.77 1.44%
MYGN 2024-07-08 17:02:1725.50 24.77 1.45%
MYGN 2024-07-08 18:02:1625.50 22.18 1.45%
MYGN 2024-07-08 20:02:580.00 0.00 1.45%
2024-07-09
MYGN 2024-07-09 05:02:2025.50 10.11 1.45%
MYGN 2024-07-09 07:02:4025.76 21.95 1.45%
MYGN 2024-07-09 08:02:4125.49 24.01 1.45%
MYGN 2024-07-09 09:02:3925.76 25.26 1.45%
MYGN 2024-07-09 10:02:4125.21 25.11 -0.64%
MYGN 2024-07-09 11:02:3425.07 25.03 -0.84%
MYGN 2024-07-09 12:02:3225.44 25.42 0.68%
MYGN 2024-07-09 13:05:5925.31 25.25 0.12%
MYGN 2024-07-09 14:04:1025.25 25.23 -0.04%
MYGN 2024-07-09 15:02:2825.21 25.19 -0.24%
MYGN 2024-07-09 16:02:4925.76 24.70 -0.08%
MYGN 2024-07-09 17:02:4925.85 24.75 -0.08%
MYGN 2024-07-09 18:02:3525.85 24.70 -0.08%
MYGN 2024-07-09 20:02:330.00 0.00 -0.08%
2024-07-10
MYGN 2024-07-10 05:02:3125.55 10.16 -0.08%
MYGN 2024-07-10 07:03:2725.55 21.95 -0.08%
MYGN 2024-07-10 08:02:4225.54 24.01 -0.08%
MYGN 2024-07-10 09:02:3825.54 25.25 -0.08%
MYGN 2024-07-10 10:02:3425.16 25.05 -0.59%
MYGN 2024-07-10 11:02:2925.09 25.03 -0.67%
MYGN 2024-07-10 12:02:4124.98 24.94 -1.19%
MYGN 2024-07-10 13:02:3624.94 24.91 -1.27%
MYGN 2024-07-10 14:03:0625.07 25.03 -0.79%
MYGN 2024-07-10 15:02:2125.04 25.02 -0.83%
MYGN 2024-07-10 16:02:4725.55 24.65 -0.40%
MYGN 2024-07-10 18:02:3925.55 24.10 -0.40%
MYGN 2024-07-10 20:03:210.00 0.00 -0.40%
2024-07-11
MYGN 2024-07-11 05:02:2925.48 10.06 -0.40%
MYGN 2024-07-11 07:02:2825.48 21.95 -0.40%
MYGN 2024-07-11 08:03:0525.47 24.01 -0.40%
MYGN 2024-07-11 09:02:4626.00 24.01 1.35%
MYGN 2024-07-11 10:03:0925.74 25.67 2.22%
MYGN 2024-07-11 11:02:4025.82 25.76 2.61%
MYGN 2024-07-11 12:03:1325.36 25.32 0.75%
MYGN 2024-07-11 13:02:3726.10 26.06 3.80%
MYGN 2024-07-11 14:03:4326.28 26.24 4.40%
MYGN 2024-07-11 15:02:4125.95 25.87 3.09%
MYGN 2024-07-11 16:03:2526.39 18.40 3.01%
MYGN 2024-07-11 17:02:3526.39 23.64 3.02%
MYGN 2024-07-11 20:02:290.00 0.00 3.02%
2024-07-12
MYGN 2024-07-12 05:02:0227.18 10.42 3.02%
MYGN 2024-07-12 07:02:0527.00 22.26 3.02%
MYGN 2024-07-12 09:02:0127.00 25.93 3.02%
MYGN 2024-07-12 10:02:2826.28 26.25 1.35%
MYGN 2024-07-12 11:02:0526.39 26.35 1.91%
MYGN 2024-07-12 12:02:2726.11 26.04 0.64%
MYGN 2024-07-12 13:02:0526.37 26.33 1.83%
MYGN 2024-07-12 14:02:3426.43 26.39 2.07%
MYGN 2024-07-12 15:02:0626.59 26.58 2.70%
MYGN 2024-07-12 16:02:3027.00 0.00 2.07%
MYGN 2024-07-12 17:02:0726.94 26.00 2.01%
MYGN 2024-07-12 18:02:2827.00 26.00 2.01%
MYGN 2024-07-12 19:02:1027.00 22.58 2.01%
MYGN 2024-07-12 20:02:300.00 0.00 2.01%
2024-07-15
MYGN 2024-07-15 05:02:0127.18 10.63 2.01%
MYGN 2024-07-15 07:01:5927.00 22.27 2.01%
MYGN 2024-07-15 10:02:3426.80 26.74 1.43%
MYGN 2024-07-15 11:01:5726.90 26.87 1.78%
MYGN 2024-07-15 12:02:2826.87 26.84 1.66%
MYGN 2024-07-15 13:01:5826.77 26.72 1.27%
MYGN 2024-07-15 14:02:2826.83 26.80 1.47%
MYGN 2024-07-15 15:01:5826.86 26.84 1.70%
MYGN 2024-07-15 16:02:2427.16 26.12 0.85%
MYGN 2024-07-15 17:01:5727.16 26.12 0.83%
MYGN 2024-07-15 18:02:3127.18 23.11 0.83%
MYGN 2024-07-15 20:02:320.00 0.00 0.83%
2024-07-16
MYGN 2024-07-16 05:02:1027.18 10.71 0.83%
MYGN 2024-07-16 07:02:0727.18 21.95 0.83%
MYGN 2024-07-16 08:02:2627.18 21.95 0.00%
MYGN 2024-07-16 10:02:3326.86 26.76 0.61%
MYGN 2024-07-16 11:02:0527.39 27.35 2.69%
MYGN 2024-07-16 12:02:3327.25 27.21 2.20%
MYGN 2024-07-16 13:02:0427.48 27.46 3.14%
MYGN 2024-07-16 14:02:3327.49 27.46 3.22%
MYGN 2024-07-16 15:02:0027.79 27.73 4.16%
MYGN 2024-07-16 16:02:2728.00 26.86 2.91%
MYGN 2024-07-16 17:02:1128.00 26.86 2.89%
MYGN 2024-07-16 18:02:3828.00 25.06 2.89%
MYGN 2024-07-16 20:02:340.00 0.00 2.89%
2024-07-17
MYGN 2024-07-17 05:02:0730.80 11.02 2.89%
MYGN 2024-07-17 07:02:0527.30 21.95 2.89%
MYGN 2024-07-17 08:02:3328.00 21.95 0.00%
MYGN 2024-07-17 10:02:3427.34 27.25 -0.34%
MYGN 2024-07-17 11:02:0527.26 27.22 -0.56%
MYGN 2024-07-17 12:02:3127.33 27.28 -0.38%
MYGN 2024-07-17 13:02:2327.08 27.05 -1.28%
MYGN 2024-07-17 14:02:3027.28 27.25 -0.49%
MYGN 2024-07-17 15:02:1027.19 27.18 -0.79%
MYGN 2024-07-17 16:02:2727.62 26.56 -1.13%
MYGN 2024-07-17 17:02:0327.62 26.56 -1.10%
MYGN 2024-07-17 18:02:3128.00 23.66 -1.10%
MYGN 2024-07-17 19:02:1228.00 22.63 -1.10%
MYGN 2024-07-17 20:02:310.00 0.00 -1.10%
2024-07-18
MYGN 2024-07-18 05:03:4629.78 10.84 -1.10%
MYGN 2024-07-18 07:02:0728.00 21.95 -1.10%
MYGN 2024-07-18 08:02:2628.00 21.95 0.00%
MYGN 2024-07-18 10:02:2827.49 27.44 1.35%
MYGN 2024-07-18 11:02:0927.00 26.93 -0.40%
MYGN 2024-07-18 12:02:2326.62 26.59 -1.79%
MYGN 2024-07-18 13:02:1226.55 26.51 -2.08%
MYGN 2024-07-18 14:02:2826.41 26.37 -2.52%
MYGN 2024-07-18 15:02:1326.45 26.42 -2.41%
MYGN 2024-07-18 16:02:3028.00 14.00 -1.75%
MYGN 2024-07-18 17:02:1627.13 26.09 -1.77%
MYGN 2024-07-18 18:02:2928.00 23.26 -1.77%
MYGN 2024-07-18 20:02:280.00 0.00 -1.77%
2024-07-19
MYGN 2024-07-19 05:02:1829.78 10.70 -1.77%
MYGN 2024-07-19 07:02:1229.78 21.95 -1.77%
MYGN 2024-07-19 08:02:2229.78 21.95 0.00%
MYGN 2024-07-19 10:02:2326.59 26.50 -0.37%
MYGN 2024-07-19 11:02:1926.42 26.37 -0.81%
MYGN 2024-07-19 12:02:2026.46 26.45 -0.59%
MYGN 2024-07-19 13:02:2026.52 26.48 -0.41%
MYGN 2024-07-19 14:02:2326.47 26.45 -0.55%
MYGN 2024-07-19 15:02:1826.34 26.33 -1.03%
MYGN 2024-07-19 16:02:1729.78 0.00 -2.36%
MYGN 2024-07-19 17:02:1326.48 25.46 -2.41%
MYGN 2024-07-19 18:02:1929.57 22.79 -2.41%
MYGN 2024-07-19 20:02:230.00 0.00 -2.41%
2024-07-22
MYGN 2024-07-22 05:02:1929.78 10.45 -2.41%
MYGN 2024-07-22 07:02:1128.00 22.80 -2.41%
MYGN 2024-07-22 08:02:2828.00 25.84 0.00%
MYGN 2024-07-22 09:02:0928.00 24.94 0.00%
MYGN 2024-07-22 10:02:2827.02 26.95 3.72%
MYGN 2024-07-22 11:02:1327.18 27.13 4.51%
MYGN 2024-07-22 12:02:2727.54 27.52 5.86%
MYGN 2024-07-22 13:02:0227.56 27.53 5.94%
MYGN 2024-07-22 14:02:2427.74 27.72 6.58%
MYGN 2024-07-22 15:02:0927.69 27.68 6.43%
MYGN 2024-07-22 16:02:2728.00 0.00 6.69%
MYGN 2024-07-22 17:02:1128.00 27.21 6.85%
MYGN 2024-07-22 18:02:2228.00 25.02 6.85%
MYGN 2024-07-22 19:02:1028.00 25.02 7.78%
MYGN 2024-07-22 20:02:260.00 0.00 7.78%
2024-07-23
MYGN 2024-07-23 05:02:0629.78 11.16 7.78%
MYGN 2024-07-23 07:02:1228.00 23.01 7.78%
MYGN 2024-07-23 08:02:2828.00 25.38 0.00%
MYGN 2024-07-23 09:02:1028.00 19.98 0.92%
MYGN 2024-07-23 10:02:2828.36 28.30 2.23%
MYGN 2024-07-23 11:02:1228.42 28.34 2.27%
MYGN 2024-07-23 12:02:2628.34 28.32 2.23%
MYGN 2024-07-23 13:02:1028.31 28.27 2.08%
MYGN 2024-07-23 14:02:2728.48 28.46 2.77%
MYGN 2024-07-23 15:02:1228.27 28.25 2.00%
MYGN 2024-07-23 16:02:2528.55 28.00 1.04%
MYGN 2024-07-23 17:02:1029.78 27.47 2.88%
MYGN 2024-07-23 18:02:2329.78 24.38 2.88%
MYGN 2024-07-23 19:02:1129.78 23.70 2.88%
MYGN 2024-07-23 20:02:240.00 0.00 2.88%
2024-07-24
MYGN 2024-07-24 05:02:1429.78 11.21 2.88%
MYGN 2024-07-24 07:02:1127.98 21.95 2.88%
MYGN 2024-07-24 08:02:2127.98 21.95 0.00%
MYGN 2024-07-24 09:02:1628.19 17.28 0.00%
MYGN 2024-07-24 10:02:2328.70 28.61 2.45%
MYGN 2024-07-24 11:02:2428.64 28.62 2.23%
MYGN 2024-07-24 12:02:2628.88 28.86 3.14%
MYGN 2024-07-24 13:02:1528.58 28.54 1.95%
MYGN 2024-07-24 14:02:2528.56 28.54 1.95%
MYGN 2024-07-24 15:02:1327.94 27.91 -0.32%
MYGN 2024-07-24 16:02:3029.00 0.00 0.04%
MYGN 2024-07-24 17:02:1928.57 27.47 0.04%
MYGN 2024-07-24 18:02:2029.00 24.89 0.04%
MYGN 2024-07-24 20:02:250.00 0.00 0.04%
2024-07-25
MYGN 2024-07-25 05:02:1529.78 11.27 0.04%
MYGN 2024-07-25 07:02:1029.00 24.16 0.04%
MYGN 2024-07-25 08:02:3329.00 28.02 0.00%
MYGN 2024-07-25 10:02:2827.86 27.76 -0.61%
MYGN 2024-07-25 11:02:1928.20 28.07 0.25%
MYGN 2024-07-25 12:02:2728.20 28.18 0.61%
MYGN 2024-07-25 13:02:1228.22 28.19 0.61%
MYGN 2024-07-25 14:02:2527.97 27.94 -0.21%
MYGN 2024-07-25 15:02:1027.95 27.89 -0.36%
MYGN 2024-07-25 16:02:2828.39 27.31 -0.61%
MYGN 2024-07-25 18:02:2729.00 24.31 -0.61%
MYGN 2024-07-25 20:02:260.00 0.00 -0.61%
2024-07-26
MYGN 2024-07-26 05:02:1329.00 11.21 -0.61%
MYGN 2024-07-26 07:02:1329.00 24.32 -0.61%
MYGN 2024-07-26 08:02:2028.98 24.32 0.00%
MYGN 2024-07-26 09:02:1028.79 24.32 0.00%
MYGN 2024-07-26 10:02:2527.99 27.90 0.07%
MYGN 2024-07-26 11:02:1127.69 27.61 -0.82%
MYGN 2024-07-26 12:02:2127.50 27.45 -1.32%
MYGN 2024-07-26 13:02:1127.57 27.52 -1.14%
MYGN 2024-07-26 14:02:2027.53 27.49 -1.25%
MYGN 2024-07-26 15:02:1027.65 27.62 -0.79%
MYGN 2024-07-26 16:02:2028.19 27.11 -0.71%
MYGN 2024-07-26 17:02:0928.19 27.11 -0.72%
MYGN 2024-07-26 18:02:2029.00 24.57 -0.72%
MYGN 2024-07-26 20:02:270.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.