investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2024-02-28

MYGN 2024-02-28 01:01:150.00 0.00 -0.74%
MYGN 2024-02-28 06:01:1637.36 16.00 -0.74%
MYGN 2024-02-28 08:01:0926.99 21.22 -0.74%
MYGN 2024-02-28 09:31:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992324000018/0000899923-24-000018-index.htm
10-K - MYRIAD GENETICS INC (0000899923) (Filer)
MYGN 2024-02-28 10:01:2326.05 23.25 -0.74%
MYGN 2024-02-28 11:01:1723.36 23.23 -1.09%
MYGN 2024-02-28 12:01:1222.62 22.56 -3.97%
MYGN 2024-02-28 13:01:1022.56 22.48 -4.40%
MYGN 2024-02-28 14:01:2721.72 21.61 -7.89%
MYGN 2024-02-28 15:01:0921.42 21.38 -9.20%
MYGN 2024-02-28 16:01:1821.56 21.52 -8.46%
MYGN 2024-02-28 17:01:1221.40 20.90 -8.72%
MYGN 2024-02-28 18:01:1721.30 20.97 -8.94%
MYGN 2024-02-28 19:01:1721.30 20.90 -8.94%
MYGN 2024-02-28 20:01:1425.00 20.90 -8.94%
MYGN 2024-02-28 21:06:410.00 0.00 -8.94%
2024-02-29

MYGN 2024-02-29 06:01:1434.35 16.00 -8.94%
MYGN 2024-02-29 08:01:2326.99 16.00 -8.94%
MYGN 2024-02-29 09:01:1526.99 21.61 -8.94%
MYGN 2024-02-29 10:01:3228.16 21.61 -8.94%
MYGN 2024-02-29 11:01:1521.71 21.62 0.21%
MYGN 2024-02-29 12:01:2622.10 22.06 2.00%
MYGN 2024-02-29 13:01:1321.96 21.94 1.49%
MYGN 2024-02-29 14:01:2821.61 21.58 -0.09%
MYGN 2024-02-29 15:01:1321.35 21.32 -1.11%
MYGN 2024-02-29 16:01:2621.32 21.29 -1.23%
MYGN 2024-02-29 17:01:0520.93 16.20 -2.89%
MYGN 2024-02-29 18:01:2125.00 20.51 -3.15%
MYGN 2024-02-29 19:01:1820.93 17.42 -3.15%
MYGN 2024-02-29 21:07:510.00 0.00 0.00%
2024-03-01

MYGN 2024-03-01 05:01:250.00 20.60 0.00%
MYGN 2024-03-01 06:01:2433.27 20.60 0.00%
MYGN 2024-03-01 07:01:0920.93 16.00 0.00%
MYGN 2024-03-01 08:01:2426.99 14.64 0.00%
MYGN 2024-03-01 10:01:3026.99 17.00 0.00%
MYGN 2024-03-01 11:01:1321.20 21.11 0.74%
MYGN 2024-03-01 12:01:2121.61 21.56 3.10%
MYGN 2024-03-01 13:01:1021.58 21.52 2.78%
MYGN 2024-03-01 14:01:2621.83 21.79 4.03%
MYGN 2024-03-01 15:01:2722.10 22.03 5.41%
MYGN 2024-03-01 16:01:2322.20 22.17 5.74%
MYGN 2024-03-01 17:01:1022.61 21.74 5.78%
MYGN 2024-03-01 18:01:2322.61 21.74 5.97%
MYGN 2024-03-01 19:01:1222.61 16.00 5.97%
2024-03-04

MYGN 2024-03-04 00:07:310.00 0.00 5.97%
MYGN 2024-03-04 06:01:3935.48 16.00 5.97%
MYGN 2024-03-04 08:01:2224.54 16.00 5.97%
MYGN 2024-03-04 09:01:0922.60 16.00 5.97%
MYGN 2024-03-04 10:01:2924.54 16.00 5.97%
MYGN 2024-03-04 11:01:1121.62 21.55 -2.87%
MYGN 2024-03-04 12:01:2521.22 21.20 -4.63%
MYGN 2024-03-04 13:01:1321.41 21.36 -3.87%
MYGN 2024-03-04 14:01:3021.37 21.32 -3.87%
MYGN 2024-03-04 15:01:0921.82 21.80 -1.77%
MYGN 2024-03-04 16:01:3021.86 21.83 -1.58%
MYGN 2024-03-04 17:01:1022.41 21.53 -1.00%
MYGN 2024-03-04 18:01:2422.41 21.53 -0.95%
MYGN 2024-03-04 19:01:0022.61 20.00 -0.95%
MYGN 2024-03-04 21:06:390.00 0.00 -0.95%
2024-03-05

MYGN 2024-03-05 06:01:2634.93 16.00 -0.95%
MYGN 2024-03-05 08:01:1024.54 16.00 -0.95%
MYGN 2024-03-05 09:01:0722.60 16.00 -0.95%
MYGN 2024-03-05 10:01:3024.54 16.00 -0.95%
MYGN 2024-03-05 11:01:0921.89 21.79 -0.50%
MYGN 2024-03-05 12:01:3221.74 21.70 -1.13%
MYGN 2024-03-05 13:01:1322.09 22.06 0.50%
MYGN 2024-03-05 14:01:2621.82 21.77 -0.72%
MYGN 2024-03-05 15:01:0621.84 21.82 -0.63%
MYGN 2024-03-05 16:01:1421.74 21.71 -1.13%
MYGN 2024-03-05 17:01:0422.61 21.79 1.17%
MYGN 2024-03-05 18:01:1422.61 21.79 1.18%
MYGN 2024-03-05 19:01:0722.61 16.00 1.18%
MYGN 2024-03-05 21:05:120.00 0.00 1.18%
2024-03-06

MYGN 2024-03-06 06:01:3535.34 16.00 1.18%
MYGN 2024-03-06 08:01:4024.54 16.00 1.18%
MYGN 2024-03-06 09:01:0722.60 16.00 1.18%
MYGN 2024-03-06 10:01:1224.54 16.00 1.18%
MYGN 2024-03-06 11:01:1123.36 23.20 4.82%
MYGN 2024-03-06 12:01:2223.47 23.40 5.51%
MYGN 2024-03-06 13:01:0323.33 23.29 4.96%
MYGN 2024-03-06 14:01:5922.83 22.77 2.55%
MYGN 2024-03-06 15:01:0722.73 22.70 2.18%
MYGN 2024-03-06 16:01:2422.61 22.56 1.59%
MYGN 2024-03-06 17:01:2623.40 22.48 3.23%
MYGN 2024-03-06 18:01:1823.40 22.48 3.19%
MYGN 2024-03-06 19:01:1024.50 20.00 3.19%
MYGN 2024-03-06 21:07:230.00 0.00 3.19%
MYGN 2024-03-06 22:05:4324.50 20.00 3.19%
2024-03-07

MYGN 2024-03-07 06:01:3536.47 16.00 3.19%
MYGN 2024-03-07 08:01:2426.99 16.00 3.19%
MYGN 2024-03-07 11:01:1323.12 23.03 0.58%
MYGN 2024-03-07 12:01:3922.66 22.63 -1.30%
MYGN 2024-03-07 13:01:0722.75 22.72 -0.90%
MYGN 2024-03-07 14:01:3422.79 22.76 -0.72%
MYGN 2024-03-07 15:01:0822.85 22.83 -0.45%
MYGN 2024-03-07 16:01:3022.90 22.88 -0.22%
MYGN 2024-03-07 17:01:0823.27 22.35 -0.58%
MYGN 2024-03-07 18:01:1923.27 22.35 -0.57%
MYGN 2024-03-07 19:00:5524.50 16.20 -0.57%
MYGN 2024-03-07 21:05:530.00 0.00 -0.57%
2024-03-08

MYGN 2024-03-08 06:01:3236.26 16.00 -0.57%
MYGN 2024-03-08 08:01:0524.64 16.00 -0.57%
MYGN 2024-03-08 09:01:0725.00 16.00 -0.57%
MYGN 2024-03-08 11:01:1223.30 23.22 2.09%
MYGN 2024-03-08 12:01:2423.34 23.28 2.14%
MYGN 2024-03-08 13:01:0322.79 22.75 -0.17%
MYGN 2024-03-08 14:01:2722.59 22.57 -0.92%
MYGN 2024-03-08 15:01:0922.60 22.58 -0.96%
MYGN 2024-03-08 16:01:2222.73 22.71 -0.39%
MYGN 2024-03-08 17:01:1124.87 16.00 -0.87%
MYGN 2024-03-08 18:01:1523.05 22.17 -0.88%
MYGN 2024-03-08 19:01:1426.99 16.00 -0.88%
MYGN 2024-03-08 21:05:050.00 0.00 -0.88%
MYGN 2024-03-08 22:04:5826.99 16.00 -0.88%
2024-03-11

MYGN 2024-03-11 00:10:010.00 0.00 -0.88%
MYGN 2024-03-11 05:01:0736.17 16.00 -0.88%
MYGN 2024-03-11 07:01:1926.99 16.00 -0.88%
MYGN 2024-03-11 10:01:4222.62 22.53 -0.35%
MYGN 2024-03-11 11:01:1823.17 23.15 2.41%
MYGN 2024-03-11 12:01:1623.24 23.20 2.59%
MYGN 2024-03-11 13:01:3523.15 23.14 2.37%
MYGN 2024-03-11 14:01:2822.58 22.55 -0.13%
MYGN 2024-03-11 15:01:1722.70 22.68 0.35%
MYGN 2024-03-11 16:01:2123.03 22.13 -0.13%
MYGN 2024-03-11 17:01:1123.03 22.13 -1.59%
MYGN 2024-03-11 18:01:1625.00 16.00 -1.59%
MYGN 2024-03-11 20:01:170.00 0.00 -1.59%
2024-03-12

MYGN 2024-03-12 05:01:1235.90 16.00 -1.59%
MYGN 2024-03-12 07:01:1028.01 16.00 -1.59%
MYGN 2024-03-12 10:01:2622.24 22.16 -1.86%
MYGN 2024-03-12 11:01:1822.25 22.21 -1.55%
MYGN 2024-03-12 12:01:1422.24 22.21 -1.64%
MYGN 2024-03-12 13:01:1921.94 21.87 -3.10%
MYGN 2024-03-12 14:01:1821.56 21.52 -4.60%
MYGN 2024-03-12 15:01:1221.50 21.49 -4.78%
MYGN 2024-03-12 16:01:2622.00 21.14 -4.47%
MYGN 2024-03-12 18:01:1825.00 16.20 -4.47%
MYGN 2024-03-12 20:01:270.00 0.00 -4.47%
2024-03-13

MYGN 2024-03-13 05:01:1634.29 16.00 -4.47%
MYGN 2024-03-13 07:01:1230.00 16.00 -4.47%
MYGN 2024-03-13 10:01:3521.93 21.89 1.46%
MYGN 2024-03-13 11:01:1721.79 21.76 0.93%
MYGN 2024-03-13 12:01:2221.69 21.65 0.40%
MYGN 2024-03-13 13:01:1621.59 21.54 -0.09%
MYGN 2024-03-13 14:01:1821.36 21.32 -1.06%
MYGN 2024-03-13 15:01:1021.53 21.50 -0.22%
MYGN 2024-03-13 16:01:1921.96 21.10 -0.18%
MYGN 2024-03-13 17:01:0221.96 21.10 -0.19%
MYGN 2024-03-13 18:01:3324.50 20.00 -0.19%
MYGN 2024-03-13 20:01:220.00 0.00 -0.19%
2024-03-14

MYGN 2024-03-14 05:01:1534.23 16.00 -0.19%
MYGN 2024-03-14 07:01:1630.40 14.64 -0.19%
MYGN 2024-03-14 10:01:2521.42 21.35 -0.56%
MYGN 2024-03-14 11:01:2221.25 21.17 -1.53%
MYGN 2024-03-14 12:01:3621.12 21.10 -1.95%
MYGN 2024-03-14 13:01:1621.31 21.29 -1.07%
MYGN 2024-03-14 14:01:2121.56 21.52 0.00%
MYGN 2024-03-14 15:01:1121.43 21.42 -0.46%
MYGN 2024-03-14 16:01:2925.00 20.97 -0.97%
MYGN 2024-03-14 17:01:0721.75 20.97 -0.98%
MYGN 2024-03-14 18:01:1625.00 20.97 -0.98%
MYGN 2024-03-14 20:01:260.00 0.00 -0.98%
2024-03-15

MYGN 2024-03-15 05:01:1334.11 16.00 -0.98%
MYGN 2024-03-15 07:01:1427.13 14.64 -0.98%
MYGN 2024-03-15 08:01:2527.13 16.06 -0.98%
MYGN 2024-03-15 09:01:1827.13 14.64 -0.98%
MYGN 2024-03-15 10:01:2521.48 21.41 0.51%
MYGN 2024-03-15 11:01:0921.40 21.38 0.33%
MYGN 2024-03-15 12:01:2721.51 21.47 0.79%
MYGN 2024-03-15 13:01:1821.31 21.25 -0.28%
MYGN 2024-03-15 14:01:2121.25 21.22 -0.42%
MYGN 2024-03-15 15:01:0721.25 21.23 -0.42%
MYGN 2024-03-15 16:01:2825.00 20.00 -0.74%
MYGN 2024-03-15 17:01:1321.58 20.74 -0.75%
MYGN 2024-03-15 18:01:1425.00 20.00 -0.75%
MYGN 2024-03-15 20:01:150.00 0.00 -0.75%
2024-03-18

MYGN 2024-03-18 05:01:0933.02 16.00 -0.75%
MYGN 2024-03-18 08:01:310.00 0.00 -0.75%
MYGN 2024-03-18 09:01:1135.85 11.52 -0.75%
MYGN 2024-03-18 10:02:0421.36 21.30 0.66%
MYGN 2024-03-18 11:01:0121.52 21.43 1.36%
MYGN 2024-03-18 12:01:2721.30 21.26 0.52%
MYGN 2024-03-18 13:01:0721.52 21.49 1.55%
MYGN 2024-03-18 14:01:1921.56 21.52 1.69%
MYGN 2024-03-18 15:01:0621.54 21.51 1.74%
MYGN 2024-03-18 16:01:2924.00 21.00 2.20%
MYGN 2024-03-18 17:01:1422.06 21.20 2.22%
MYGN 2024-03-18 18:01:1224.00 21.00 2.22%
MYGN 2024-03-18 20:01:180.00 0.00 2.22%
2024-03-19

MYGN 2024-03-19 05:00:5934.39 16.00 2.22%
MYGN 2024-03-19 07:01:2030.40 16.00 2.22%
MYGN 2024-03-19 10:01:1621.66 21.59 -0.14%
MYGN 2024-03-19 11:01:1421.64 21.59 -0.09%
MYGN 2024-03-19 12:01:3021.57 21.54 -0.38%
MYGN 2024-03-19 13:01:1721.73 21.66 0.43%
MYGN 2024-03-19 14:01:3921.71 21.67 0.24%
MYGN 2024-03-19 15:01:2021.72 21.67 0.33%
MYGN 2024-03-19 16:01:3122.03 21.17 -0.14%
MYGN 2024-03-19 18:01:1728.01 21.04 -0.14%
MYGN 2024-03-19 20:01:180.00 0.00 -0.14%
2024-03-20

MYGN 2024-03-20 05:01:2434.34 16.00 -0.14%
MYGN 2024-03-20 07:00:5629.87 16.00 -0.14%
MYGN 2024-03-20 08:01:2624.17 20.88 -0.14%
MYGN 2024-03-20 09:01:1724.13 20.91 -0.14%
MYGN 2024-03-20 10:01:3421.42 21.33 -1.25%
MYGN 2024-03-20 11:00:5921.94 21.87 1.57%
MYGN 2024-03-20 12:01:3021.62 21.59 -0.05%
MYGN 2024-03-20 13:01:1321.27 21.22 -1.66%
MYGN 2024-03-20 14:01:3321.90 21.79 1.25%
MYGN 2024-03-20 15:01:1521.86 21.82 1.11%
MYGN 2024-03-20 16:01:3322.68 21.80 2.96%
MYGN 2024-03-20 18:01:1624.50 16.47 2.96%
MYGN 2024-03-20 20:01:240.00 0.00 2.96%
2024-03-21

MYGN 2024-03-21 05:01:2135.58 16.00 2.96%
MYGN 2024-03-21 07:01:1930.40 14.64 2.96%
MYGN 2024-03-21 10:01:3122.21 22.14 -0.28%
MYGN 2024-03-21 11:01:1922.74 22.66 2.31%
MYGN 2024-03-21 12:01:3222.63 22.59 1.67%
MYGN 2024-03-21 13:01:1322.02 21.93 -1.16%
MYGN 2024-03-21 14:01:1422.37 22.30 0.46%
MYGN 2024-03-21 15:01:0722.57 22.54 1.44%
MYGN 2024-03-21 16:01:2122.75 21.85 0.28%
MYGN 2024-03-21 17:01:1122.75 21.85 0.27%
MYGN 2024-03-21 18:01:0525.00 21.54 0.27%
MYGN 2024-03-21 20:01:240.00 0.00 0.27%
2024-03-22

MYGN 2024-03-22 05:01:0126.37 14.64 0.27%
MYGN 2024-03-22 06:01:2224.46 22.19 0.27%
MYGN 2024-03-22 07:01:0124.00 14.64 0.27%
MYGN 2024-03-22 08:01:2324.00 22.25 0.27%
MYGN 2024-03-22 09:01:1524.00 20.37 0.27%
MYGN 2024-03-22 10:01:3322.18 22.08 -0.72%
MYGN 2024-03-22 11:01:1422.04 22.01 -1.26%
MYGN 2024-03-22 12:01:2921.94 21.90 -1.75%
MYGN 2024-03-22 13:01:1422.18 22.13 -0.54%
MYGN 2024-03-22 14:01:1522.16 22.15 -0.63%
MYGN 2024-03-22 15:01:1222.12 22.09 -0.81%
MYGN 2024-03-22 16:01:2122.23 16.20 -0.27%
MYGN 2024-03-22 17:01:0522.22 21.79 -0.27%
MYGN 2024-03-22 18:01:1222.22 16.20 -0.27%
MYGN 2024-03-22 20:01:240.00 0.00 -0.27%
2024-03-25

MYGN 2024-03-25 05:01:1935.36 16.00 -0.27%
MYGN 2024-03-25 07:01:2526.64 16.20 -0.27%
MYGN 2024-03-25 09:01:0325.12 16.20 -0.27%
MYGN 2024-03-25 10:01:3722.20 22.10 -0.45%
MYGN 2024-03-25 11:01:1521.96 21.91 -1.39%
MYGN 2024-03-25 12:01:2822.07 22.01 -0.85%
MYGN 2024-03-25 13:01:2121.84 21.78 -1.97%
MYGN 2024-03-25 14:01:1921.78 21.74 -2.24%
MYGN 2024-03-25 15:01:2622.01 21.99 -1.03%
MYGN 2024-03-25 16:01:2223.00 21.54 -1.17%
MYGN 2024-03-25 17:01:0322.42 21.54 -1.17%
MYGN 2024-03-25 18:01:0223.00 21.54 -1.17%
MYGN 2024-03-25 20:01:270.00 0.00 -1.17%
2024-03-26

MYGN 2024-03-26 05:01:0334.94 16.00 -1.17%
MYGN 2024-03-26 07:01:0526.64 16.00 -1.17%
MYGN 2024-03-26 10:01:2221.83 21.75 -0.90%
MYGN 2024-03-26 11:01:1221.80 21.78 -0.85%
MYGN 2024-03-26 12:01:2221.83 21.80 -0.67%
MYGN 2024-03-26 13:01:1121.95 21.89 -0.36%
MYGN 2024-03-26 14:01:2821.89 21.87 -0.45%
MYGN 2024-03-26 15:01:0421.79 21.77 -0.90%
MYGN 2024-03-26 16:01:1923.00 16.20 -2.20%
MYGN 2024-03-26 17:01:0121.92 21.06 -2.23%
MYGN 2024-03-26 18:00:5923.00 16.20 -2.23%
MYGN 2024-03-26 20:01:070.00 0.00 -2.23%
2024-03-27

MYGN 2024-03-27 05:01:0434.38 16.00 -2.23%
MYGN 2024-03-27 07:01:1423.00 16.00 -2.23%
MYGN 2024-03-27 10:01:2321.57 21.51 0.09%
MYGN 2024-03-27 11:01:1121.49 21.45 -0.05%
MYGN 2024-03-27 12:01:3921.41 21.37 -0.45%
MYGN 2024-03-27 13:01:1521.49 21.47 0.00%
MYGN 2024-03-27 14:01:2321.45 21.43 -0.32%
MYGN 2024-03-27 15:00:5521.48 21.45 -0.18%
MYGN 2024-03-27 16:01:0323.00 16.00 -0.41%
MYGN 2024-03-27 17:00:5621.83 20.97 -0.42%
MYGN 2024-03-27 18:01:1123.00 16.00 -0.42%
MYGN 2024-03-27 20:01:210.00 0.00 -0.42%
2024-03-28

MYGN 2024-03-28 05:01:1334.02 16.00 -0.42%
MYGN 2024-03-28 07:01:1326.64 16.00 -0.42%
MYGN 2024-03-28 10:01:1221.44 21.35 -0.09%
MYGN 2024-03-28 11:01:1221.53 21.48 0.51%
MYGN 2024-03-28 12:01:2721.52 21.47 0.51%
MYGN 2024-03-28 13:01:0621.51 21.46 0.37%
MYGN 2024-03-28 14:01:1621.48 21.46 0.37%
MYGN 2024-03-28 15:01:0421.50 21.47 0.37%
MYGN 2024-03-28 16:01:2121.75 20.97 -0.37%
MYGN 2024-03-28 20:01:050.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.