investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2025-11-24
MYGN 2025-11-24 00:15:310.00 0.00 4.93%
MYGN 2025-11-24 06:03:048.94 4.17 0.29%
MYGN 2025-11-24 07:02:287.41 4.17 0.29%
MYGN 2025-11-24 08:03:057.41 6.10 0.29%
MYGN 2025-11-24 09:02:188.15 6.10 0.58%
MYGN 2025-11-24 10:02:547.88 6.10 1.88%
MYGN 2025-11-24 11:02:187.55 7.54 2.46%
MYGN 2025-11-24 12:02:577.63 7.62 3.62%
MYGN 2025-11-24 13:02:197.65 7.64 4.06%
MYGN 2025-11-24 14:05:577.64 7.63 3.91%
MYGN 2025-11-24 15:02:297.68 7.67 4.35%
MYGN 2025-11-24 16:04:457.75 7.74 5.51%
MYGN 2025-11-24 17:02:427.88 5.00 5.22%
MYGN 2025-11-24 18:03:017.88 6.82 4.88%
MYGN 2025-11-24 19:02:257.88 7.07 4.88%
MYGN 2025-11-24 21:04:550.00 0.00 4.88%
2025-11-25
MYGN 2025-11-25 05:02:270.00 6.19 4.88%
MYGN 2025-11-25 06:03:358.94 6.19 4.88%
MYGN 2025-11-25 07:02:268.94 6.19 0.27%
MYGN 2025-11-25 08:03:047.84 6.19 3.66%
MYGN 2025-11-25 09:02:268.68 7.73 3.66%
MYGN 2025-11-25 10:03:057.88 7.07 1.36%
MYGN 2025-11-25 11:02:297.97 7.96 2.98%
MYGN 2025-11-25 12:03:088.02 8.01 3.93%
MYGN 2025-11-25 13:02:218.00 7.99 3.66%
MYGN 2025-11-25 14:03:008.04 8.02 4.07%
MYGN 2025-11-25 15:02:207.97 7.96 3.12%
MYGN 2025-11-25 16:03:047.91 7.90 2.30%
MYGN 2025-11-25 17:02:248.20 7.25 2.44%
MYGN 2025-11-25 18:02:488.00 7.25 0.91%
MYGN 2025-11-25 19:02:088.00 7.25 0.39%
MYGN 2025-11-25 20:02:458.00 7.25 2.85%
MYGN 2025-11-25 21:07:110.00 0.00 2.85%
2025-11-26
MYGN 2025-11-26 06:03:019.11 4.17 3.75%
MYGN 2025-11-26 07:02:148.20 4.17 3.75%
MYGN 2025-11-26 08:03:018.20 7.20 3.75%
MYGN 2025-11-26 09:02:198.20 6.66 -1.03%
MYGN 2025-11-26 10:02:598.20 6.50 -1.03%
MYGN 2025-11-26 11:02:217.76 7.75 -2.07%
MYGN 2025-11-26 12:02:547.71 7.70 -2.59%
MYGN 2025-11-26 13:02:397.70 7.69 -2.59%
MYGN 2025-11-26 14:03:017.71 7.70 -2.59%
MYGN 2025-11-26 15:02:217.64 7.63 -3.62%
MYGN 2025-11-26 16:03:007.70 7.69 -2.59%
MYGN 2025-11-26 17:02:228.00 7.00 -3.88%
MYGN 2025-11-26 18:03:078.00 7.00 -3.16%
MYGN 2025-11-26 20:02:588.00 7.65 -3.16%
MYGN 2025-11-26 21:07:240.00 0.00 -3.16%
2025-11-27
MYGN 2025-11-27 19:02:278.00 7.65 -3.16%
MYGN 2025-11-27 21:05:460.00 0.00 -3.16%
2025-11-28
MYGN 2025-11-28 06:03:059.11 7.53 -3.16%
MYGN 2025-11-28 08:02:548.68 7.53 -3.16%
MYGN 2025-11-28 09:02:148.39 7.53 -3.16%
MYGN 2025-11-28 10:02:578.39 7.60 3.29%
MYGN 2025-11-28 11:02:197.61 7.60 0.13%
MYGN 2025-11-28 12:02:547.60 7.59 0.13%
MYGN 2025-11-28 13:02:217.55 7.54 -0.51%
MYGN 2025-11-28 14:03:007.63 7.50 0.51%
MYGN 2025-11-28 15:02:217.88 0.00 -1.58%
MYGN 2025-11-28 16:02:537.63 0.00 -1.58%
MYGN 2025-11-28 17:02:187.63 0.00 0.00%
MYGN 2025-11-28 18:02:490.00 0.00 0.00%
2025-12-01
MYGN 2025-12-01 06:02:578.94 5.72 0.00%
MYGN 2025-12-01 08:02:568.68 6.15 0.00%
MYGN 2025-12-01 09:02:158.39 6.14 -0.53%
MYGN 2025-12-01 10:02:578.35 6.82 1.05%
MYGN 2025-12-01 11:02:147.39 7.38 -3.03%
MYGN 2025-12-01 12:02:567.20 7.19 -5.39%
MYGN 2025-12-01 13:02:197.17 7.16 -5.92%
MYGN 2025-12-01 14:03:097.14 7.13 -6.32%
MYGN 2025-12-01 15:02:187.10 7.09 -7.11%
MYGN 2025-12-01 16:03:067.06 7.05 -7.37%
MYGN 2025-12-01 17:02:207.70 7.00 -7.37%
MYGN 2025-12-01 18:03:017.70 7.00 -7.34%
MYGN 2025-12-01 19:02:217.70 5.66 -7.34%
MYGN 2025-12-01 20:02:567.15 5.66 -6.16%
MYGN 2025-12-01 21:06:260.00 0.00 -6.16%
2025-12-02
MYGN 2025-12-02 06:03:098.94 4.17 -6.16%
MYGN 2025-12-02 07:02:398.94 4.17 1.05%
MYGN 2025-12-02 08:03:058.14 5.66 1.05%
MYGN 2025-12-02 09:02:188.14 5.95 1.05%
MYGN 2025-12-02 10:03:027.15 7.06 1.05%
MYGN 2025-12-02 11:02:177.13 7.12 1.05%
MYGN 2025-12-02 13:02:576.97 6.96 -1.05%
MYGN 2025-12-02 14:02:116.96 6.95 -1.18%
MYGN 2025-12-02 15:02:586.99 6.98 -0.79%
MYGN 2025-12-02 16:02:187.04 7.03 -0.13%
MYGN 2025-12-02 17:02:567.75 6.70 -0.39%
MYGN 2025-12-02 18:02:097.62 6.70 -0.42%
MYGN 2025-12-02 20:02:147.62 6.70 -2.41%
MYGN 2025-12-02 21:11:030.00 0.00 -2.41%
2025-12-03
MYGN 2025-12-03 06:02:197.06 6.41 0.00%
MYGN 2025-12-03 09:03:017.06 5.95 0.00%
MYGN 2025-12-03 10:02:147.06 6.42 0.57%
MYGN 2025-12-03 11:02:597.10 7.09 1.13%
MYGN 2025-12-03 12:02:127.23 7.22 3.12%
MYGN 2025-12-03 13:02:527.26 7.25 3.54%
MYGN 2025-12-03 14:02:207.24 7.23 3.26%
MYGN 2025-12-03 15:03:077.27 7.26 3.68%
MYGN 2025-12-03 16:02:227.24 7.23 3.26%
MYGN 2025-12-03 17:03:127.85 6.30 4.53%
MYGN 2025-12-03 18:02:337.85 6.30 4.56%
MYGN 2025-12-03 20:02:547.85 6.68 4.56%
MYGN 2025-12-03 21:11:520.00 0.00 4.56%
2025-12-04
MYGN 2025-12-04 06:02:308.89 4.17 4.56%
MYGN 2025-12-04 07:03:028.89 4.17 0.57%
MYGN 2025-12-04 08:02:338.35 6.68 0.14%
MYGN 2025-12-04 09:03:147.40 6.68 0.14%
MYGN 2025-12-04 10:02:408.35 6.68 0.00%
MYGN 2025-12-04 11:07:447.25 7.24 -1.14%
MYGN 2025-12-04 12:02:157.29 7.28 -0.57%
MYGN 2025-12-04 13:06:167.34 7.33 0.14%
MYGN 2025-12-04 14:02:247.36 7.35 0.57%
MYGN 2025-12-04 16:02:587.32 7.31 0.00%
MYGN 2025-12-04 17:02:487.27 0.00 -0.71%
MYGN 2025-12-04 18:02:167.49 5.97 -0.68%
MYGN 2025-12-04 20:02:207.49 7.35 -0.68%
MYGN 2025-12-04 21:11:510.00 0.00 -0.68%
2025-12-05
MYGN 2025-12-05 06:02:238.89 4.17 -0.68%
MYGN 2025-12-05 08:02:208.14 5.95 -0.14%
MYGN 2025-12-05 09:02:557.39 6.56 -0.14%
MYGN 2025-12-05 10:02:228.14 6.63 1.77%
MYGN 2025-12-05 11:03:047.22 7.21 -1.64%
MYGN 2025-12-05 12:02:167.15 7.14 -2.46%
MYGN 2025-12-05 13:02:547.18 7.17 -2.05%
MYGN 2025-12-05 14:02:167.19 7.18 -1.77%
MYGN 2025-12-05 15:02:527.13 7.12 -2.73%
MYGN 2025-12-05 16:02:377.11 7.10 -2.86%
MYGN 2025-12-05 17:02:557.10 7.00 -3.27%
MYGN 2025-12-05 18:02:097.37 7.00 -3.27%
MYGN 2025-12-05 21:07:390.00 0.00 -2.32%
2025-12-08
MYGN 2025-12-08 06:02:538.94 4.17 0.82%
MYGN 2025-12-08 07:02:088.94 4.17 0.95%
MYGN 2025-12-08 08:03:118.00 5.93 0.95%
MYGN 2025-12-08 09:02:348.00 5.95 0.95%
MYGN 2025-12-08 10:03:048.00 5.95 0.41%
MYGN 2025-12-08 11:02:077.20 7.19 1.64%
MYGN 2025-12-08 12:02:597.22 7.21 1.77%
MYGN 2025-12-08 13:02:377.21 7.20 1.77%
MYGN 2025-12-08 14:03:177.16 7.15 1.09%
MYGN 2025-12-08 15:02:447.19 7.18 1.50%
MYGN 2025-12-08 16:03:067.16 7.15 0.95%
MYGN 2025-12-08 17:02:307.37 7.01 -0.14%
MYGN 2025-12-08 18:03:207.37 6.11 -0.14%
MYGN 2025-12-08 21:06:050.00 0.00 -0.14%
2025-12-09
MYGN 2025-12-09 06:03:108.94 4.17 0.56%
MYGN 2025-12-09 07:02:248.94 4.17 1.13%
MYGN 2025-12-09 08:03:078.00 6.42 1.13%
MYGN 2025-12-09 09:02:227.83 6.46 1.13%
MYGN 2025-12-09 10:03:578.61 5.49 0.28%
MYGN 2025-12-09 11:02:247.31 7.30 3.53%
MYGN 2025-12-09 12:03:117.35 7.34 4.09%
MYGN 2025-12-09 13:02:317.28 7.26 2.96%
MYGN 2025-12-09 14:03:477.26 7.25 2.68%
MYGN 2025-12-09 15:03:087.30 7.29 3.24%
MYGN 2025-12-09 17:03:197.37 0.00 4.23%
MYGN 2025-12-09 18:03:037.37 6.11 4.24%
MYGN 2025-12-09 19:03:257.37 6.11 4.10%
MYGN 2025-12-09 21:04:040.00 0.00 4.10%
2025-12-10
MYGN 2025-12-10 06:03:228.90 4.17 4.10%
MYGN 2025-12-10 07:02:208.86 4.17 4.10%
MYGN 2025-12-10 08:03:068.00 6.11 1.56%
MYGN 2025-12-10 09:02:177.47 6.11 1.56%
MYGN 2025-12-10 11:02:137.25 7.24 -1.27%
MYGN 2025-12-10 12:02:537.24 7.23 -1.41%
MYGN 2025-12-10 13:02:257.37 7.36 0.28%
MYGN 2025-12-10 14:03:207.30 7.29 -0.57%
MYGN 2025-12-10 15:02:127.28 7.26 -0.99%
MYGN 2025-12-10 16:03:127.27 7.26 -0.99%
MYGN 2025-12-10 17:02:097.17 7.10 -1.84%
MYGN 2025-12-10 18:03:227.47 7.10 -2.31%
MYGN 2025-12-10 21:04:530.00 0.00 -2.31%
MYGN 2025-12-10 22:07:087.47 7.10 -2.31%
2025-12-11
MYGN 2025-12-11 06:03:028.94 4.17 -2.31%
MYGN 2025-12-11 08:03:038.35 6.11 -2.31%
MYGN 2025-12-11 09:02:097.30 6.11 -2.31%
MYGN 2025-12-11 10:03:167.92 6.11 -1.63%
MYGN 2025-12-11 11:02:417.20 7.19 -0.54%
MYGN 2025-12-11 12:03:107.17 7.16 -0.82%
MYGN 2025-12-11 13:02:257.22 7.21 -0.14%
MYGN 2025-12-11 14:03:027.18 7.17 -0.68%
MYGN 2025-12-11 15:02:247.18 7.17 -0.82%
MYGN 2025-12-11 16:03:077.21 7.20 -0.27%
MYGN 2025-12-11 17:02:117.49 6.78 0.95%
MYGN 2025-12-11 18:04:007.49 6.78 0.97%
MYGN 2025-12-11 21:04:430.00 0.00 0.97%
2025-12-12
MYGN 2025-12-12 06:03:058.94 4.17 0.97%
MYGN 2025-12-12 07:02:208.85 4.17 0.97%
MYGN 2025-12-12 08:02:577.92 5.96 0.97%
MYGN 2025-12-12 09:02:147.87 7.21 0.97%
MYGN 2025-12-12 10:03:467.87 5.95 0.97%
MYGN 2025-12-12 11:02:447.29 7.28 0.00%
MYGN 2025-12-12 12:02:527.32 7.31 0.41%
MYGN 2025-12-12 13:02:057.26 7.25 -0.55%
MYGN 2025-12-12 15:02:127.23 7.22 -1.11%
MYGN 2025-12-12 17:02:057.49 7.18 -1.11%
MYGN 2025-12-12 18:02:527.49 6.78 -1.10%
MYGN 2025-12-12 21:03:450.00 0.00 -1.10%
2025-12-15
MYGN 2025-12-15 06:02:568.94 4.17 -1.10%
MYGN 2025-12-15 08:02:598.03 6.21 -1.10%
MYGN 2025-12-15 10:03:038.03 6.59 -1.10%
MYGN 2025-12-15 11:02:127.15 7.14 -0.68%
MYGN 2025-12-15 12:02:537.01 7.00 -2.74%
MYGN 2025-12-15 13:02:066.93 6.92 -3.84%
MYGN 2025-12-15 14:03:006.96 6.95 -3.42%
MYGN 2025-12-15 15:02:206.97 6.96 -3.29%
MYGN 2025-12-15 16:03:107.06 7.05 -1.92%
MYGN 2025-12-15 17:02:150.00 6.78 -2.88%
MYGN 2025-12-15 18:02:528.03 6.78 -2.91%
MYGN 2025-12-15 21:04:360.00 0.00 -2.91%
2025-12-16
MYGN 2025-12-16 06:02:578.94 4.17 -1.80%
MYGN 2025-12-16 07:02:177.58 4.17 -1.80%
MYGN 2025-12-16 08:03:157.58 6.21 -1.80%
MYGN 2025-12-16 10:03:147.00 6.21 -1.80%
MYGN 2025-12-16 11:02:157.03 7.01 0.69%
MYGN 2025-12-16 12:02:506.99 6.98 0.00%
MYGN 2025-12-16 13:02:096.95 6.94 -0.55%
MYGN 2025-12-16 14:02:516.91 6.90 -1.11%
MYGN 2025-12-16 15:02:136.95 6.94 -0.55%
MYGN 2025-12-16 16:02:536.99 6.98 0.00%
MYGN 2025-12-16 17:02:137.07 6.85 -1.53%
MYGN 2025-12-16 18:02:477.07 6.78 -1.57%
MYGN 2025-12-16 21:04:030.00 0.00 -1.57%
2025-12-17
MYGN 2025-12-17 06:03:038.94 4.21 -1.57%
MYGN 2025-12-17 07:02:218.94 4.21 1.72%
MYGN 2025-12-17 08:02:597.07 6.78 1.72%
MYGN 2025-12-17 09:02:176.96 6.88 1.72%
MYGN 2025-12-17 10:02:498.02 6.88 1.72%
MYGN 2025-12-17 11:02:357.07 7.06 2.86%
MYGN 2025-12-17 12:02:597.08 7.07 2.86%
MYGN 2025-12-17 13:02:117.09 7.08 3.00%
MYGN 2025-12-17 14:02:567.10 7.09 3.00%
MYGN 2025-12-17 15:02:177.04 7.03 2.43%
MYGN 2025-12-17 16:03:057.01 7.00 1.86%
MYGN 2025-12-17 17:02:367.01 6.93 1.14%
MYGN 2025-12-17 18:02:507.25 6.48 1.16%
MYGN 2025-12-17 21:04:500.00 0.00 1.16%
2025-12-18
MYGN 2025-12-18 06:02:548.94 4.17 1.16%
MYGN 2025-12-18 08:02:568.03 6.21 1.16%
MYGN 2025-12-18 09:02:137.77 6.21 1.16%
MYGN 2025-12-18 10:02:507.77 6.21 4.22%
MYGN 2025-12-18 11:02:187.05 7.04 1.45%
MYGN 2025-12-18 12:02:516.87 6.86 -1.16%
MYGN 2025-12-18 13:02:106.82 6.81 -1.89%
MYGN 2025-12-18 14:02:506.73 6.72 -3.05%
MYGN 2025-12-18 15:02:206.70 6.69 -3.63%
MYGN 2025-12-18 16:02:596.64 6.63 -4.36%
MYGN 2025-12-18 17:02:158.30 6.50 -3.63%
MYGN 2025-12-18 18:02:506.77 6.67 -3.60%
MYGN 2025-12-18 20:02:478.03 6.72 -2.45%
MYGN 2025-12-18 21:04:380.00 0.00 -2.45%
2025-12-19
MYGN 2025-12-19 05:02:240.00 6.70 -2.45%
MYGN 2025-12-19 06:02:548.94 5.80 -2.45%
MYGN 2025-12-19 07:03:108.86 5.80 -2.45%
MYGN 2025-12-19 08:02:507.32 6.70 -2.45%
MYGN 2025-12-19 09:02:107.32 6.20 -2.45%
MYGN 2025-12-19 10:02:547.32 6.20 0.00%
MYGN 2025-12-19 11:03:136.69 6.68 0.00%
MYGN 2025-12-19 13:02:186.67 6.66 -0.58%
MYGN 2025-12-19 14:03:156.68 6.67 -0.43%
MYGN 2025-12-19 15:02:336.64 6.63 -1.01%
MYGN 2025-12-19 16:02:596.63 6.62 -1.15%
MYGN 2025-12-19 17:03:366.64 6.50 -2.16%
MYGN 2025-12-19 18:02:506.64 6.50 -2.24%
MYGN 2025-12-19 19:02:366.62 6.51 -2.24%
MYGN 2025-12-19 21:04:550.00 0.00 -2.24%
2025-12-22
MYGN 2025-12-22 06:03:038.94 4.17 -2.24%
MYGN 2025-12-22 07:02:136.56 5.80 -0.60%
MYGN 2025-12-22 08:03:036.56 5.86 0.00%
MYGN 2025-12-22 09:02:166.56 6.47 0.30%
MYGN 2025-12-22 10:02:547.22 5.93 0.30%
MYGN 2025-12-22 11:02:106.69 6.68 2.24%
MYGN 2025-12-22 12:02:586.80 6.79 3.73%
MYGN 2025-12-22 13:02:146.86 6.85 4.78%
MYGN 2025-12-22 14:03:136.81 6.80 4.03%
MYGN 2025-12-22 16:03:076.79 6.78 3.73%
MYGN 2025-12-22 17:02:186.84 6.71 3.13%
MYGN 2025-12-22 18:03:016.85 6.50 3.21%
MYGN 2025-12-22 21:04:180.00 0.00 3.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.