| MYGN | 1970-01-01 03:00:00 | 17.20 | 11.90 | -0.53% |
| MYGN | 2020-11-12 15:01:33 | 22.00 | 11.90 | -0.53% |
| MYGN | 2020-11-12 16:01:33 | 17.40 | 14.00 | 1.24% |
| MYGN | 2020-11-12 17:01:36 | 16.93 | 16.87 | -0.77% |
| MYGN | 2020-11-12 18:01:35 | 17.33 | 17.30 | 2.98% |
| MYGN | 2020-11-12 19:01:33 | 17.23 | 17.17 | 2.38% |
| MYGN | 2020-11-12 20:01:33 | 17.05 | 17.01 | 1.31% |
| MYGN | 2020-11-12 21:01:33 | 17.10 | 17.05 | 1.61% |
| MYGN | 2020-11-12 22:01:34 | 16.78 | 16.73 | -0.36% |
| MYGN | 2020-11-12 23:01:32 | 16.93 | 15.69 | -0.60% |
| MYGN | 2020-11-13 01:08:02 | 18.00 | 15.69 | -3.13% |
| MYGN | 2020-11-13 02:01:32 | 17.12 | 15.69 | -3.13% |
| MYGN | 2020-11-13 03:01:32 | 17.12 | 15.69 | -3.13% |
| MYGN | 2020-11-13 04:01:32 | 17.12 | 15.69 | -3.13% |
| MYGN | 2020-11-13 05:01:32 | 17.12 | 15.69 | -3.13% |
| MYGN | 2020-11-13 06:01:33 | 17.12 | 15.69 | -3.13% |
| MYGN | 2020-11-13 07:01:33 | 17.12 | 15.69 | -3.13% |
| MYGN | 2020-11-13 08:01:34 | 17.12 | 15.69 | -3.13% |
| MYGN | 2020-11-13 09:01:34 | 17.12 | 15.69 | -3.13% |
| MYGN | 2020-11-13 10:01:34 | 17.12 | 15.69 | -3.13% |
| MYGN | 2020-11-13 11:01:32 | 17.12 | 15.69 | -3.13% |
| MYGN | 2020-11-13 12:01:34 | 17.12 | 15.69 | -3.13% |
| MYGN | 2020-11-13 13:01:34 | 17.12 | 15.69 | -3.13% |
| MYGN | 2020-11-13 14:01:32 | 29.20 | 15.69 | -3.13% |
| MYGN | 2020-11-13 15:01:34 | 18.00 | 15.69 | -3.13% |
| MYGN | 2020-11-13 16:01:33 | 17.88 | 16.62 | -3.13% |
| MYGN | 2020-11-13 17:01:44 | 16.88 | 16.80 | 1.08% |
| MYGN | 2020-11-13 18:01:35 | 16.45 | 16.37 | -1.74% |
| MYGN | 2020-11-13 19:01:33 | 16.84 | 16.69 | 0.42% |
| MYGN | 2020-11-13 20:01:33 | 17.06 | 16.98 | 1.86% |
| MYGN | 2020-11-13 21:01:34 | 16.89 | 16.83 | 1.32% |
| MYGN | 2020-11-13 22:01:35 | 16.91 | 16.89 | 1.14% |
| MYGN | 2020-11-13 23:01:33 | 18.00 | 16.75 | 0.30% |
| MYGN | 2020-11-14 01:07:08 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 02:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 03:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 04:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 05:01:34 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 06:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 07:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 08:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 09:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 10:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 11:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 12:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 13:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 14:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 15:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 16:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 17:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 18:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 19:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 20:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 21:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 22:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-14 23:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 01:10:42 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 02:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 03:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 04:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 05:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 06:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 07:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 08:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 09:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 10:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 11:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 12:01:34 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 13:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 14:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 15:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 16:01:34 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 17:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 18:01:34 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 19:01:34 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 20:01:35 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 21:01:34 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 22:01:34 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-15 23:01:41 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 01:08:56 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 02:01:34 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 03:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 04:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 05:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 06:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 07:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 08:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 09:01:32 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 10:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 11:01:34 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 12:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 13:01:33 | 18.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 14:01:34 | 27.00 | 16.69 | -1.30% |
| MYGN | 2020-11-16 15:01:33 | 18.50 | 16.69 | -1.30% |
| MYGN | 2020-11-16 16:01:37 | 18.50 | 16.10 | -1.30% |
| MYGN | 2020-11-16 17:01:39 | 16.94 | 16.82 | 0.36% |
| MYGN | 2020-11-16 18:01:35 | 17.04 | 16.98 | 1.49% |
| MYGN | 2020-11-16 19:01:34 | 17.08 | 17.01 | 1.91% |
| MYGN | 2020-11-16 20:01:33 | 16.95 | 16.85 | 0.78% |
| MYGN | 2020-11-16 21:01:35 | 16.92 | 16.89 | 0.96% |
| MYGN | 2020-11-16 22:01:35 | 17.09 | 17.01 | 1.91% |
| MYGN | 2020-11-16 23:01:33 | 18.50 | 14.50 | 3.34% |
| MYGN | 2020-11-17 01:06:39 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 02:01:33 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 03:01:33 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 04:01:33 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 05:01:33 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 06:01:34 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 07:01:34 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 08:01:33 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 09:01:34 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 10:01:34 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 11:01:33 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 12:01:35 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 13:01:35 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 14:01:34 | 18.50 | 13.94 | 1.52% |
| MYGN | 2020-11-17 15:01:35 | 18.00 | 17.30 | 1.52% |
| MYGN | 2020-11-17 16:01:34 | 18.00 | 14.08 | 1.52% |
| MYGN | 2020-11-17 17:03:25 | 17.17 | 16.82 | -2.20% |
| MYGN | 2020-11-17 18:01:34 | 17.07 | 17.00 | -2.37% |
| MYGN | 2020-11-17 19:01:35 | 17.02 | 16.98 | 0.17% |
| MYGN | 2020-11-17 20:01:33 | 17.11 | 17.05 | -0.06% |
| MYGN | 2020-11-17 21:01:34 | 17.40 | 17.33 | 0.12% |
| MYGN | 2020-11-17 22:01:35 | 17.31 | 17.28 | -0.35% |
| MYGN | 2020-11-17 23:01:34 | 17.31 | 17.28 | -0.23% |
| MYGN | 2020-11-18 01:05:49 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 02:03:25 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 03:01:33 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 04:01:32 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 05:01:34 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 06:01:33 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 07:01:34 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 08:01:33 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 09:01:33 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 10:01:34 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 11:01:34 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 12:01:35 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 13:01:35 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 14:01:34 | 18.00 | 14.77 | 1.53% |
| MYGN | 2020-11-18 15:01:35 | 18.50 | 17.12 | 1.53% |
| MYGN | 2020-11-18 16:01:36 | 18.50 | 14.09 | 1.53% |
| MYGN | 2020-11-18 17:02:38 | 17.62 | 17.54 | 1.50% |
| MYGN | 2020-11-18 18:01:36 | 17.67 | 17.61 | 1.79% |
| MYGN | 2020-11-18 19:01:35 | 17.52 | 17.47 | 1.10% |
| MYGN | 2020-11-18 20:01:34 | 17.41 | 17.36 | 0.52% |
| MYGN | 2020-11-18 21:01:33 | 17.22 | 17.19 | -0.46% |
| MYGN | 2020-11-18 22:01:35 | 17.02 | 17.00 | -1.62% |
| MYGN | 2020-11-18 23:01:34 | 16.68 | 16.67 | -3.53% |
| MYGN | 2020-11-19 01:05:59 | 17.99 | 16.18 | -3.59% |
| MYGN | 2020-11-19 02:01:32 | 17.99 | 16.18 | -3.59% |
| MYGN | 2020-11-19 03:01:35 | 17.67 | 17.61 | -3.59% |
| MYGN | 2020-11-19 04:01:33 | 17.53 | 17.48 | -3.59% |
| MYGN | 2020-11-19 05:01:33 | 17.42 | 17.36 | -3.59% |
| MYGN | 2020-11-19 06:01:34 | 17.38 | 17.33 | -3.59% |
| MYGN | 2020-11-19 07:01:35 | 17.24 | 17.19 | -3.59% |
| MYGN | 2020-11-19 08:01:32 | 17.22 | 17.19 | -3.59% |
| MYGN | 2020-11-19 09:01:33 | 16.99 | 16.96 | -3.59% |
| MYGN | 2020-11-19 10:01:33 | 16.97 | 16.94 | -3.59% |
| MYGN | 2020-11-19 11:01:35 | 16.97 | 16.94 | -3.59% |
| MYGN | 2020-11-19 12:01:34 | 16.97 | 16.94 | -3.59% |
| MYGN | 2020-11-19 13:01:33 | 16.97 | 16.94 | -3.59% |
| MYGN | 2020-11-19 14:01:35 | 16.97 | 16.94 | -3.59% |
| MYGN | 2020-11-19 15:01:35 | 18.00 | 0.01 | -3.59% |
| MYGN | 2020-11-19 16:01:34 | 18.00 | 14.09 | -3.59% |
| MYGN | 2020-11-19 17:02:58 | 16.73 | 16.63 | 0.24% |
| MYGN | 2020-11-19 18:01:36 | 16.65 | 16.55 | -0.42% |
| MYGN | 2020-11-19 19:01:49 | 16.56 | 16.52 | -0.78% |
| MYGN | 2020-11-19 20:01:35 | 16.54 | 16.48 | -1.08% |
| MYGN | 2020-11-19 21:01:35 | 16.86 | 16.77 | 1.14% |
| MYGN | 2020-11-19 22:01:34 | 17.03 | 16.99 | 2.10% |
| MYGN | 2020-11-19 23:01:34 | 17.22 | 17.21 | 3.30% |
| MYGN | 2020-11-20 01:06:44 | 18.00 | 16.37 | 2.75% |
| MYGN | 2020-11-20 02:01:33 | 18.00 | 16.37 | 2.75% |
| MYGN | 2020-11-20 03:01:33 | 18.00 | 16.37 | 2.75% |
| MYGN | 2020-11-20 04:01:33 | 18.00 | 16.37 | 2.75% |
| MYGN | 2020-11-20 05:01:33 | 18.00 | 16.37 | 2.75% |
| MYGN | 2020-11-20 06:01:33 | 18.00 | 16.37 | 2.75% |
| MYGN | 2020-11-20 07:01:33 | 18.00 | 16.37 | 2.75% |
| MYGN | 2020-11-20 08:01:34 | 18.00 | 16.37 | 2.75% |
| MYGN | 2020-11-20 09:01:35 | 18.00 | 16.37 | 2.75% |
| MYGN | 2020-11-20 10:01:35 | 18.00 | 16.37 | 2.75% |
| MYGN | 2020-11-20 11:01:33 | 18.00 | 16.37 | 2.75% |
| MYGN | 2020-11-20 12:01:34 | 18.00 | 16.37 | 2.75% |
| MYGN | 2020-11-20 13:01:35 | 17.60 | 16.74 | 2.75% |
| MYGN | 2020-11-20 14:01:34 | 17.60 | 12.55 | 2.75% |
| MYGN | 2020-11-20 15:01:35 | 18.00 | 12.55 | 2.75% |
| MYGN | 2020-11-20 16:01:35 | 18.00 | 16.24 | 2.75% |
| MYGN | 2020-11-20 17:01:48 | 16.78 | 16.69 | -2.85% |
| MYGN | 2020-11-20 18:01:36 | 16.94 | 16.89 | -1.57% |
| MYGN | 2020-11-20 19:01:35 | 17.13 | 17.09 | -0.70% |
| MYGN | 2020-11-20 20:01:33 | 17.11 | 17.05 | -0.76% |
| MYGN | 2020-11-20 21:01:36 | 17.17 | 17.15 | -0.23% |
| MYGN | 2020-11-20 22:01:34 | 17.28 | 17.21 | 0.12% |
| MYGN | 2020-11-20 23:01:33 | 17.25 | 17.23 | 0.35% |
| MYGN | 2020-11-21 01:06:07 | 18.00 | 16.37 | 1.24% |
| MYGN | 2020-11-21 02:01:32 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 03:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 04:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 05:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 06:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 07:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 08:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 09:01:32 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 10:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 11:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 12:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 13:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 14:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 15:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 16:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 17:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 18:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 19:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 20:01:35 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 21:01:35 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 22:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-21 23:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 01:08:27 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 02:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 03:01:32 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 04:01:32 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 05:01:32 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 06:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 07:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 08:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 09:01:32 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 10:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 11:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 12:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 13:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 14:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 15:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 16:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 17:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 18:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 19:01:36 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 20:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 21:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 22:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-22 23:01:38 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-23 01:07:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-23 02:01:32 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-23 03:01:32 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-23 04:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-23 05:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-23 06:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-23 07:01:34 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-23 08:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-23 09:01:33 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-23 10:01:35 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-23 11:01:35 | 18.00 | 16.37 | -3.65% |
| MYGN | 2020-11-23 12:01:35 | 18.00 | 16.91 | -3.65% |
| MYGN | 2020-11-23 13:01:34 | 18.00 | 16.91 | -3.65% |
| MYGN | 2020-11-23 14:01:34 | 18.00 | 16.91 | -3.65% |
| MYGN | 2020-11-23 15:01:36 | 18.00 | 16.91 | -3.65% |
| MYGN | 2020-11-23 16:01:35 | 18.00 | 15.00 | -3.65% |
| MYGN | 2020-11-23 17:01:42 | 17.65 | 17.59 | 7.57% |
| MYGN | 2020-11-23 18:01:37 | 17.56 | 17.50 | 7.20% |
| MYGN | 2020-11-23 19:01:36 | 17.66 | 17.57 | 7.63% |
| MYGN | 2020-11-23 20:01:34 | 17.68 | 17.63 | 7.75% |
| MYGN | 2020-11-23 21:01:34 | 17.80 | 17.76 | 8.49% |
| MYGN | 2020-11-23 22:01:34 | 17.87 | 17.83 | 9.04% |
| MYGN | 2020-11-23 23:01:34 | 17.65 | 17.63 | 7.63% |
| MYGN | 2020-11-24 01:06:05 | 18.00 | 16.37 | 1.55% |
| MYGN | 2020-11-24 02:01:33 | 18.00 | 16.37 | 1.55% |
| MYGN | 2020-11-24 03:01:34 | 18.00 | 16.37 | 1.55% |
| MYGN | 2020-11-24 04:01:34 | 18.00 | 16.37 | 1.55% |
| MYGN | 2020-11-24 05:01:34 | 18.00 | 16.37 | 1.55% |
| MYGN | 2020-11-24 06:01:33 | 18.00 | 16.37 | 1.55% |
| MYGN | 2020-11-24 07:01:35 | 18.00 | 16.37 | 1.55% |
| MYGN | 2020-11-24 08:01:32 | 18.00 | 16.37 | 1.55% |
| MYGN | 2020-11-24 09:01:38 | 18.00 | 16.37 | 1.55% |
| MYGN | 2020-11-24 10:01:35 | 18.00 | 16.37 | 1.55% |
| MYGN | 2020-11-24 11:01:36 | 18.00 | 16.37 | 1.55% |
| MYGN | 2020-11-24 12:01:38 | 18.00 | 17.39 | 1.55% |
| MYGN | 2020-11-24 13:01:35 | 18.00 | 17.39 | 1.55% |
| MYGN | 2020-11-24 14:01:43 | 18.00 | 17.39 | 1.55% |
| MYGN | 2020-11-24 15:01:36 | 18.00 | 17.39 | 1.55% |
| MYGN | 2020-11-24 16:01:39 | 17.84 | 16.68 | 1.55% |
| MYGN | 2020-11-24 17:02:45 | 17.77 | 17.64 | 0.00% |
| MYGN | 2020-11-24 18:01:38 | 18.02 | 17.94 | 1.41% |
| MYGN | 2020-11-24 19:02:46 | 18.14 | 18.09 | 2.54% |
| MYGN | 2020-11-24 20:01:34 | 18.43 | 18.37 | 4.01% |
| MYGN | 2020-11-24 21:01:34 | 18.45 | 18.41 | 4.24% |
| MYGN | 2020-11-24 22:01:35 | 18.74 | 18.69 | 5.71% |
| MYGN | 2020-11-24 23:01:34 | 19.18 | 16.65 | 5.48% |
| MYGN | 2020-11-25 01:05:52 | 19.18 | 16.73 | 5.13% |
| MYGN | 2020-11-25 02:01:33 | 19.18 | 16.73 | 5.13% |
| MYGN | 2020-11-25 03:01:34 | 19.18 | 16.73 | 5.13% |
| MYGN | 2020-11-25 04:01:34 | 19.18 | 16.73 | 5.13% |
| MYGN | 2020-11-25 05:01:35 | 19.18 | 16.73 | 5.13% |
| MYGN | 2020-11-25 06:01:34 | 19.18 | 16.73 | 5.13% |
| MYGN | 2020-11-25 07:01:35 | 19.18 | 16.73 | 5.13% |
| MYGN | 2020-11-25 08:01:33 | 19.18 | 16.73 | 5.13% |
| MYGN | 2020-11-25 09:01:32 | 19.18 | 16.73 | 5.13% |
| MYGN | 2020-11-25 10:01:34 | 19.18 | 16.73 | 5.13% |
| MYGN | 2020-11-25 11:01:34 | 19.18 | 16.73 | 5.13% |
| MYGN | 2020-11-25 12:01:34 | 21.00 | 16.67 | 5.13% |
| MYGN | 2020-11-25 13:01:35 | 21.00 | 16.67 | 5.13% |
| MYGN | 2020-11-25 14:01:35 | 21.00 | 16.67 | 5.13% |
| MYGN | 2020-11-25 15:01:35 | 18.85 | 16.67 | 5.13% |
| MYGN | 2020-11-25 16:01:34 | 18.85 | 16.67 | 5.13% |
| MYGN | 2020-11-25 18:01:38 | 18.07 | 18.01 | -3.27% |
| MYGN | 2020-11-25 19:01:35 | 18.18 | 18.12 | -2.73% |
| MYGN | 2020-11-25 20:01:35 | 18.22 | 18.15 | -2.41% |
| MYGN | 2020-11-25 21:01:34 | 18.29 | 18.18 | -2.20% |
| MYGN | 2020-11-25 22:01:37 | 18.24 | 18.18 | -2.30% |
| MYGN | 2020-11-25 23:01:35 | 18.54 | 16.68 | -2.41% |
| MYGN | 2020-11-26 01:07:12 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 02:01:33 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 03:01:33 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 04:01:35 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 05:01:35 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 06:01:34 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 07:01:34 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 08:01:33 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 09:01:33 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 10:01:35 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 11:01:35 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 12:01:35 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 13:01:36 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 14:01:35 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 15:01:34 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 16:01:34 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 17:01:33 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 18:01:34 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 19:01:35 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 20:01:35 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 21:01:37 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 22:01:35 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-26 23:01:35 | 18.54 | 16.81 | -0.55% |
| MYGN | 2020-11-27 01:07:47 | 18.53 | 16.80 | -0.55% |
| MYGN | 2020-11-27 02:01:34 | 18.53 | 16.80 | -0.55% |
| MYGN | 2020-11-27 03:01:34 | 18.53 | 16.80 | -0.55% |
| MYGN | 2020-11-27 04:01:34 | 18.53 | 16.80 | -0.55% |
| MYGN | 2020-11-27 05:01:35 | 18.53 | 16.80 | -0.55% |
| MYGN | 2020-11-27 06:01:34 | 18.53 | 16.80 | -0.55% |
| MYGN | 2020-11-27 07:01:34 | 18.53 | 16.80 | -0.55% |
| MYGN | 2020-11-27 08:01:33 | 18.53 | 16.80 | -0.55% |
| MYGN | 2020-11-27 09:01:33 | 18.53 | 16.80 | -0.55% |
| MYGN | 2020-11-27 10:01:33 | 18.53 | 16.80 | -0.55% |
| MYGN | 2020-11-27 12:02:29 | 18.53 | 18.00 | -0.55% |
| MYGN | 2020-11-27 13:01:38 | 18.53 | 18.00 | -0.55% |
| MYGN | 2020-11-27 14:01:34 | 20.07 | 18.00 | -0.55% |
| MYGN | 2020-11-27 15:01:33 | 20.07 | 18.00 | -0.55% |
| MYGN | 2020-11-27 16:01:36 | 20.07 | 18.00 | -0.55% |
| MYGN | 2020-11-27 17:01:35 | 18.05 | 17.94 | -1.04% |
| MYGN | 2020-11-27 18:02:03 | 17.59 | 17.52 | -3.51% |
| MYGN | 2020-11-27 19:01:45 | 17.77 | 17.70 | -2.69% |
| MYGN | 2020-11-27 20:01:36 | 19.63 | 16.45 | -2.36% |
| MYGN | 2020-11-27 21:01:36 | 18.49 | 16.45 | -2.36% |
| MYGN | 2020-11-27 22:01:37 | 18.49 | 16.45 | -2.36% |
| MYGN | 2020-11-27 23:01:35 | 18.49 | 16.45 | -2.36% |
| MYGN | 2020-11-28 01:06:22 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 02:01:34 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 03:01:35 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 04:01:35 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 05:01:36 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 06:01:34 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 07:01:36 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 08:01:35 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 09:01:35 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 10:01:35 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 11:01:35 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 12:01:36 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 13:01:34 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 14:16:11 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 15:01:36 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 16:01:35 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 17:01:35 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 18:01:35 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 19:01:35 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 20:01:35 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 21:01:36 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 22:01:35 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-28 23:01:35 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-29 01:08:05 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-29 02:01:33 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-29 03:01:32 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-29 04:01:33 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-29 05:01:33 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-29 06:01:33 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-29 07:01:34 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-29 08:01:32 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-29 09:01:32 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-29 10:01:33 | 18.49 | 16.45 | -1.82% |
| MYGN | 2020-11-29 11:01:33 | 18.49 | 16.45 | -1.82% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85