investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2026-06-08
MYGN 2026-06-08 00:07:250.00 0.00 -1.71%
MYGN 2026-06-08 04:02:457.31 1.83 -1.71%
MYGN 2026-06-08 07:01:545.18 4.55 -1.71%
MYGN 2026-06-08 08:02:455.18 4.59 1.07%
MYGN 2026-06-08 09:02:025.59 4.59 1.07%
MYGN 2026-06-08 10:02:444.58 4.57 0.21%
MYGN 2026-06-08 11:01:554.52 4.50 -0.85%
MYGN 2026-06-08 12:02:414.45 4.42 -2.56%
MYGN 2026-06-08 13:01:584.45 4.44 -2.56%
MYGN 2026-06-08 14:02:414.41 4.40 -3.41%
MYGN 2026-06-08 16:02:534.36 4.00 -3.94%
MYGN 2026-06-08 17:02:004.50 4.00 -3.94%
MYGN 2026-06-08 19:01:554.80 4.00 -3.94%
MYGN 2026-06-08 20:02:400.00 0.00 -3.94%
2026-06-09
MYGN 2026-06-09 04:02:467.02 1.76 -3.94%
MYGN 2026-06-09 07:01:594.46 4.01 -3.94%
MYGN 2026-06-09 08:02:444.46 4.40 -3.94%
MYGN 2026-06-09 10:02:394.40 4.38 0.44%
MYGN 2026-06-09 11:01:564.41 4.40 0.66%
MYGN 2026-06-09 12:02:474.36 4.34 -0.44%
MYGN 2026-06-09 13:01:584.37 4.36 -0.22%
MYGN 2026-06-09 14:02:464.43 4.42 1.09%
MYGN 2026-06-09 15:02:004.49 4.48 2.41%
MYGN 2026-06-09 16:02:444.57 3.62 3.64%
MYGN 2026-06-09 20:02:370.00 0.00 3.64%
2026-06-10
MYGN 2026-06-10 04:02:424.80 1.83 3.64%
MYGN 2026-06-10 05:02:000.00 0.00 3.64%
MYGN 2026-06-10 06:02:410.00 1.84 3.64%
MYGN 2026-06-10 07:01:560.00 3.62 3.64%
MYGN 2026-06-10 09:01:570.00 3.91 3.64%
MYGN 2026-06-10 10:02:384.70 4.69 3.87%
MYGN 2026-06-10 11:01:554.58 4.57 1.14%
MYGN 2026-06-10 12:02:424.62 4.61 2.05%
MYGN 2026-06-10 14:02:484.61 4.59 1.59%
MYGN 2026-06-10 15:02:024.49 4.46 -1.14%
MYGN 2026-06-10 16:02:434.80 4.03 -2.42%
MYGN 2026-06-10 20:02:470.00 0.00 -2.42%
2026-06-11
MYGN 2026-06-11 04:02:444.80 1.79 -2.42%
MYGN 2026-06-11 07:01:544.50 3.62 -2.42%
MYGN 2026-06-11 09:01:574.50 2.85 -2.42%
MYGN 2026-06-11 10:02:394.42 4.41 0.00%
MYGN 2026-06-11 11:01:574.49 4.48 1.54%
MYGN 2026-06-11 12:02:414.49 4.46 1.10%
MYGN 2026-06-11 13:01:554.52 4.50 2.20%
MYGN 2026-06-11 14:02:474.62 4.61 4.41%
MYGN 2026-06-11 15:02:024.63 4.62 4.41%
MYGN 2026-06-11 16:02:484.80 4.55 4.74%
MYGN 2026-06-11 20:02:450.00 0.00 4.74%
2026-06-12
MYGN 2026-06-12 04:03:037.40 1.86 4.74%
MYGN 2026-06-12 06:02:495.29 1.86 4.74%
MYGN 2026-06-12 07:01:555.19 3.62 4.74%
MYGN 2026-06-12 08:02:415.19 3.66 4.74%
MYGN 2026-06-12 09:02:034.79 3.72 4.74%
MYGN 2026-06-12 10:02:404.49 4.46 -3.16%
MYGN 2026-06-12 11:02:024.47 4.46 -3.61%
MYGN 2026-06-12 12:02:464.39 4.38 -5.64%
MYGN 2026-06-12 13:01:574.36 4.34 -6.09%
MYGN 2026-06-12 14:02:424.31 4.30 -7.00%
MYGN 2026-06-12 15:01:564.24 4.23 -8.58%
MYGN 2026-06-12 16:02:394.33 4.00 -6.26%
MYGN 2026-06-12 20:02:410.00 0.00 -6.26%
2026-06-15
MYGN 2026-06-15 04:02:454.80 1.75 -6.26%
MYGN 2026-06-15 05:01:544.80 1.74 2.81%
MYGN 2026-06-15 07:01:574.80 3.87 2.81%
MYGN 2026-06-15 08:02:424.80 4.38 2.81%
MYGN 2026-06-15 10:02:434.24 4.23 -1.73%
MYGN 2026-06-15 11:02:054.31 4.30 -0.22%
MYGN 2026-06-15 12:02:504.33 4.32 0.00%
MYGN 2026-06-15 13:02:094.30 4.29 -0.65%
MYGN 2026-06-15 14:02:434.25 4.24 -1.73%
MYGN 2026-06-15 15:01:564.28 4.26 -0.86%
MYGN 2026-06-15 16:02:404.38 4.25 0.00%
MYGN 2026-06-15 20:02:360.00 0.00 0.00%
2026-06-16
MYGN 2026-06-16 04:02:404.80 1.73 0.00%
MYGN 2026-06-16 06:02:394.80 1.73 0.92%
MYGN 2026-06-16 07:02:044.75 3.62 0.92%
MYGN 2026-06-16 08:02:434.80 3.62 0.92%
MYGN 2026-06-16 09:01:564.80 2.85 0.92%
MYGN 2026-06-16 10:02:394.27 4.25 -1.39%
MYGN 2026-06-16 11:01:574.36 4.34 1.15%
MYGN 2026-06-16 12:02:414.39 4.38 1.62%
MYGN 2026-06-16 13:01:594.37 4.36 1.15%
MYGN 2026-06-16 14:02:374.35 4.34 0.92%
MYGN 2026-06-16 15:02:024.26 4.25 -1.39%
MYGN 2026-06-16 16:02:434.80 4.24 -1.62%
MYGN 2026-06-16 20:02:390.00 0.00 -1.62%
2026-06-17
MYGN 2026-06-17 04:02:485.74 1.70 -1.62%
MYGN 2026-06-17 06:02:424.25 1.70 -1.62%
MYGN 2026-06-17 07:02:044.88 3.62 0.00%
MYGN 2026-06-17 08:02:374.88 4.20 0.00%
MYGN 2026-06-17 09:02:004.82 4.20 -0.69%
MYGN 2026-06-17 10:02:384.31 4.30 1.62%
MYGN 2026-06-17 11:01:554.34 4.33 2.08%
MYGN 2026-06-17 12:02:384.42 4.41 3.94%
MYGN 2026-06-17 13:02:014.45 4.42 4.63%
MYGN 2026-06-17 14:02:444.33 4.32 1.85%
MYGN 2026-06-17 15:02:014.33 4.32 2.08%
MYGN 2026-06-17 16:02:414.83 3.85 3.06%
MYGN 2026-06-17 20:02:390.00 0.00 3.06%
2026-06-18
MYGN 2026-06-18 04:02:414.80 1.77 3.06%
MYGN 2026-06-18 06:02:404.80 1.89 3.06%
MYGN 2026-06-18 07:01:564.46 3.85 3.06%
MYGN 2026-06-18 08:02:434.45 3.85 3.06%
MYGN 2026-06-18 09:02:004.45 3.90 3.06%
MYGN 2026-06-18 10:02:414.52 4.50 3.53%
MYGN 2026-06-18 11:02:034.47 4.46 2.82%
MYGN 2026-06-18 12:02:454.49 4.48 2.82%
MYGN 2026-06-18 13:02:024.54 4.53 4.00%
MYGN 2026-06-18 14:02:514.50 4.49 3.06%
MYGN 2026-06-18 15:02:034.55 4.54 4.00%
MYGN 2026-06-18 16:02:454.80 3.85 4.57%
MYGN 2026-06-18 20:02:550.00 0.00 4.57%
2026-06-22
MYGN 2026-06-22 04:03:005.74 1.82 4.57%
MYGN 2026-06-22 07:01:555.15 3.85 3.88%
MYGN 2026-06-22 09:01:575.13 3.90 3.88%
MYGN 2026-06-22 10:02:414.53 4.51 0.00%
MYGN 2026-06-22 11:01:594.49 4.46 -1.14%
MYGN 2026-06-22 12:02:464.52 4.50 -0.23%
MYGN 2026-06-22 13:02:014.56 4.55 0.68%
MYGN 2026-06-22 14:02:424.54 4.53 0.23%
MYGN 2026-06-22 15:04:564.53 4.51 0.00%
MYGN 2026-06-22 16:02:434.60 4.45 -0.88%
MYGN 2026-06-22 17:02:014.60 3.85 -0.88%
MYGN 2026-06-22 20:02:390.00 0.00 -0.88%
2026-06-23
MYGN 2026-06-23 04:02:404.87 1.81 -0.88%
MYGN 2026-06-23 07:01:574.87 3.71 -0.88%
MYGN 2026-06-23 08:02:454.49 3.71 -0.88%
MYGN 2026-06-23 08:32:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992326000062/0000899923-26-000062-index.htm
8-K - MYRIAD GENETICS INC (0000899923) (Filer)
MYGN 2026-06-23 09:02:024.49 3.75 0.00%
MYGN 2026-06-23 10:02:434.57 4.55 1.76%
MYGN 2026-06-23 11:02:014.54 4.53 1.10%
MYGN 2026-06-23 12:02:464.53 4.51 0.88%
MYGN 2026-06-23 13:01:594.70 4.69 4.63%
MYGN 2026-06-23 14:02:364.64 4.63 3.08%
MYGN 2026-06-23 15:02:024.65 4.63 3.08%
MYGN 2026-06-23 16:02:435.19 3.71 2.89%
MYGN 2026-06-23 20:03:040.00 0.00 2.89%
2026-06-24
MYGN 2026-06-24 04:02:516.07 1.86 2.89%
MYGN 2026-06-24 07:01:525.19 3.71 2.89%
MYGN 2026-06-24 09:01:535.60 3.31 2.89%
MYGN 2026-06-24 10:02:395.10 5.09 10.67%
MYGN 2026-06-24 11:02:005.07 5.05 10.00%
MYGN 2026-06-24 12:02:465.04 5.03 9.33%
MYGN 2026-06-24 13:02:105.01 5.00 8.44%
MYGN 2026-06-24 14:02:475.07 5.05 10.00%
MYGN 2026-06-24 15:02:025.18 5.17 12.22%
MYGN 2026-06-24 16:02:485.29 4.41 12.74%
MYGN 2026-06-24 17:02:005.24 5.01 12.74%
MYGN 2026-06-24 20:02:450.00 0.00 13.39%
2026-06-25
MYGN 2026-06-25 04:02:486.07 4.59 13.39%
MYGN 2026-06-25 06:02:506.07 4.66 -1.30%
MYGN 2026-06-25 07:02:005.24 5.16 -1.30%
MYGN 2026-06-25 08:02:445.24 4.76 -1.30%
MYGN 2026-06-25 09:01:565.26 5.20 1.08%
MYGN 2026-06-25 10:02:435.42 5.41 4.54%
MYGN 2026-06-25 11:02:125.44 5.43 4.97%
MYGN 2026-06-25 12:02:415.43 5.42 4.54%
MYGN 2026-06-25 13:01:575.44 5.43 4.97%
MYGN 2026-06-25 14:02:435.36 5.35 3.02%
MYGN 2026-06-25 15:06:235.43 5.42 4.54%
MYGN 2026-06-25 16:02:395.80 4.96 4.02%
MYGN 2026-06-25 18:02:425.45 4.71 4.60%
MYGN 2026-06-25 20:02:440.00 0.00 4.02%
2026-06-26
MYGN 2026-06-26 04:02:436.07 4.71 4.02%
MYGN 2026-06-26 06:02:406.07 4.71 -0.77%
MYGN 2026-06-26 07:01:565.91 4.71 -2.11%
MYGN 2026-06-26 08:02:415.91 4.95 -2.11%
MYGN 2026-06-26 09:01:565.84 5.03 -2.11%
MYGN 2026-06-26 10:02:425.68 5.67 4.79%
MYGN 2026-06-26 11:01:575.55 5.54 2.49%
MYGN 2026-06-26 12:02:475.51 5.50 1.53%
MYGN 2026-06-26 13:02:015.49 5.48 1.34%
MYGN 2026-06-26 14:02:475.37 5.36 -1.15%
MYGN 2026-06-26 15:02:075.41 5.40 -0.19%
MYGN 2026-06-26 16:02:436.21 4.71 8.47%
MYGN 2026-06-26 17:02:046.21 4.82 8.47%
MYGN 2026-06-26 18:02:465.87 4.82 4.60%
MYGN 2026-06-26 19:02:095.87 5.08 4.60%
MYGN 2026-06-26 20:02:470.00 0.00 4.60%
2026-06-29
MYGN 2026-06-29 04:02:396.36 4.94 4.60%
MYGN 2026-06-29 06:02:456.83 4.94 -1.84%
MYGN 2026-06-29 07:02:085.87 4.94 -1.84%
MYGN 2026-06-29 08:02:476.67 5.37 0.00%
MYGN 2026-06-29 09:02:005.97 5.87 0.00%
MYGN 2026-06-29 10:02:425.95 5.94 1.47%
MYGN 2026-06-29 11:01:575.85 5.84 -0.37%
MYGN 2026-06-29 12:02:405.92 5.91 0.92%
MYGN 2026-06-29 13:02:035.84 5.83 -0.74%
MYGN 2026-06-29 14:03:015.98 5.97 1.66%
MYGN 2026-06-29 15:02:105.85 5.84 -0.37%
MYGN 2026-06-29 16:02:536.35 5.03 -0.34%
MYGN 2026-06-29 17:02:036.51 5.03 -0.34%
MYGN 2026-06-29 18:02:446.00 5.03 -0.34%
MYGN 2026-06-29 20:02:510.00 0.00 -0.34%
2026-06-30
MYGN 2026-06-30 04:03:096.38 5.33 -0.34%
MYGN 2026-06-30 05:02:046.38 5.03 -0.68%
MYGN 2026-06-30 06:02:476.38 5.03 0.17%
MYGN 2026-06-30 07:02:035.88 5.22 0.17%
MYGN 2026-06-30 09:02:036.30 5.41 0.17%
MYGN 2026-06-30 10:02:525.64 5.63 -3.40%
MYGN 2026-06-30 11:02:005.65 5.64 -3.40%
MYGN 2026-06-30 12:02:525.66 5.65 -3.06%
MYGN 2026-06-30 13:02:025.68 5.67 -2.72%
MYGN 2026-06-30 14:02:415.67 5.66 -2.89%
MYGN 2026-06-30 15:02:025.78 5.77 -1.02%
MYGN 2026-06-30 16:02:486.38 5.66 -2.22%
MYGN 2026-06-30 17:02:096.19 5.20 -2.22%
MYGN 2026-06-30 19:02:036.13 5.20 -2.22%
MYGN 2026-06-30 20:02:470.00 0.00 -2.22%
2026-07-01
MYGN 2026-07-01 04:02:486.18 5.03 -2.22%
MYGN 2026-07-01 07:02:015.88 5.03 -2.22%
MYGN 2026-07-01 09:01:555.88 3.96 -2.22%
MYGN 2026-07-01 10:02:455.85 5.83 2.56%
MYGN 2026-07-01 11:02:005.82 5.81 2.05%
MYGN 2026-07-01 12:02:435.86 5.85 2.56%
MYGN 2026-07-01 13:01:565.88 5.87 2.91%
MYGN 2026-07-01 14:02:495.98 5.97 4.44%
MYGN 2026-07-01 15:01:555.92 5.91 3.59%
MYGN 2026-07-01 16:02:406.51 5.14 5.25%
MYGN 2026-07-01 18:02:416.10 5.14 5.25%
MYGN 2026-07-01 20:02:460.00 0.00 5.25%
2026-07-02
MYGN 2026-07-02 04:02:486.62 2.40 5.25%
MYGN 2026-07-02 05:01:576.62 2.40 -1.58%
MYGN 2026-07-02 07:01:586.62 5.14 -1.58%
MYGN 2026-07-02 08:02:476.04 5.15 -1.58%
MYGN 2026-07-02 09:02:006.53 5.22 -1.58%
MYGN 2026-07-02 10:02:466.04 6.02 0.70%
MYGN 2026-07-02 11:01:596.04 6.03 0.88%
MYGN 2026-07-02 12:02:496.05 6.04 0.88%
MYGN 2026-07-02 13:02:066.06 6.05 1.23%
MYGN 2026-07-02 14:02:475.99 5.98 0.00%
MYGN 2026-07-02 16:02:366.72 5.03 0.00%
MYGN 2026-07-02 17:02:026.72 0.00 0.00%
MYGN 2026-07-02 18:02:466.72 5.03 0.00%
MYGN 2026-07-02 20:02:490.00 0.00 0.00%
2026-07-06
MYGN 2026-07-06 04:02:337.59 4.71 0.00%
MYGN 2026-07-06 05:01:427.59 4.71 -1.33%
MYGN 2026-07-06 07:01:496.73 5.03 -1.33%
MYGN 2026-07-06 08:02:346.73 5.03 -0.33%
MYGN 2026-07-06 09:01:496.64 5.11 -0.33%
MYGN 2026-07-06 10:02:346.06 6.05 1.33%
MYGN 2026-07-06 11:01:506.22 6.21 3.83%
MYGN 2026-07-06 12:02:406.17 6.16 3.00%
MYGN 2026-07-06 13:01:476.19 6.18 3.50%
MYGN 2026-07-06 16:02:347.31 5.05 0.83%
MYGN 2026-07-06 17:02:037.42 5.05 0.83%
MYGN 2026-07-06 18:02:387.31 5.05 0.83%
MYGN 2026-07-06 20:02:420.00 0.00 0.83%
2026-07-07
MYGN 2026-07-07 04:02:377.00 2.42 0.83%
MYGN 2026-07-07 05:01:427.00 2.45 0.00%
MYGN 2026-07-07 06:02:417.00 2.44 0.00%
MYGN 2026-07-07 07:01:517.00 5.08 0.00%
MYGN 2026-07-07 09:01:467.00 5.16 0.00%
MYGN 2026-07-07 10:02:385.96 5.95 -1.17%
MYGN 2026-07-07 11:01:476.01 6.00 -0.33%
MYGN 2026-07-07 12:02:245.98 5.97 -0.67%
MYGN 2026-07-07 13:01:495.94 5.93 -1.67%
MYGN 2026-07-07 14:02:385.92 5.91 -1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.