$MYGN: Myriad Genetics, Inc. - Common Stock
| |
2022-11-03
| | MYGN | 2022-11-03 22:03:26 | | 0.00 | 0.00 | -10.55% | 2022-11-04
| | MYGN | 2022-11-04 05:00:26 | | 24.90 | 11.68 | -10.55% | | MYGN | 2022-11-04 07:01:18 | | 19.85 | 11.94 | -10.55% | | MYGN | 2022-11-04 10:00:59 | | 15.91 | 15.75 | 0.74% | | MYGN | 2022-11-04 11:00:50 | | 16.48 | 16.46 | 4.23% | | MYGN | 2022-11-04 12:00:45 | | 16.24 | 16.22 | 2.76% | | MYGN | 2022-11-04 13:00:55 | | 16.26 | 16.23 | 2.82% | | MYGN | 2022-11-04 14:00:44 | | 16.25 | 16.22 | 2.88% | | MYGN | 2022-11-04 15:00:59 | | 16.34 | 16.31 | 3.37% | | MYGN | 2022-11-04 16:01:02 | | 0.00 | 0.00 | 1.47% | | MYGN | 2022-11-04 17:00:57 | | 0.00 | 0.00 | 1.52% | 2022-11-07
| | MYGN | 2022-11-07 06:00:31 | | 24.90 | 11.68 | 1.52% | | MYGN | 2022-11-07 08:01:01 | | 19.85 | 15.85 | 1.52% | | MYGN | 2022-11-07 09:00:39 | | 19.85 | 15.72 | 1.52% | | MYGN | 2022-11-07 11:00:32 | | 16.44 | 16.35 | -1.33% | | MYGN | 2022-11-07 12:01:04 | | 16.24 | 16.21 | -1.96% | | MYGN | 2022-11-07 13:00:45 | | 16.19 | 16.16 | -2.41% | | MYGN | 2022-11-07 14:01:19 | | 16.19 | 16.16 | -2.28% | | MYGN | 2022-11-07 15:00:58 | | 16.18 | 16.15 | -2.41% | | MYGN | 2022-11-07 16:00:31 | | 16.18 | 16.16 | -2.34% | | MYGN | 2022-11-07 17:00:37 | | 0.00 | 0.00 | 3.23% | | MYGN | 2022-11-07 18:00:27 | | 0.00 | 0.00 | 3.08% | | MYGN | 2022-11-07 19:01:05 | | 0.00 | 0.00 | 3.23% | | MYGN | 2022-11-07 21:03:30 | | 0.00 | 0.00 | 3.08% | 2022-11-08
| | MYGN | 2022-11-08 06:00:29 | | 29.26 | 11.68 | 3.08% | | MYGN | 2022-11-08 08:00:37 | | 19.85 | 11.94 | 3.08% | | MYGN | 2022-11-08 10:00:52 | | 18.09 | 15.24 | 14.39% | | MYGN | 2022-11-08 11:00:38 | | 16.50 | 16.44 | 1.21% | | MYGN | 2022-11-08 12:00:32 | | 16.97 | 16.93 | 4.05% | | MYGN | 2022-11-08 13:01:24 | | 17.33 | 17.30 | 6.11% | | MYGN | 2022-11-08 14:01:18 | | 17.32 | 17.27 | 6.17% | | MYGN | 2022-11-08 15:00:45 | | 17.39 | 17.36 | 6.59% | | MYGN | 2022-11-08 16:00:48 | | 17.77 | 17.71 | 8.83% | | MYGN | 2022-11-08 17:00:28 | | 0.00 | 9.30 | 8.83% | | MYGN | 2022-11-08 18:00:56 | | 0.00 | 9.30 | 7.44% | | MYGN | 2022-11-08 19:00:54 | | 0.00 | 9.30 | 7.55% | | MYGN | 2022-11-08 22:04:11 | | 0.00 | 0.00 | 7.55% | 2022-11-09
| | MYGN | 2022-11-09 06:01:20 | | 24.90 | 4.41 | 7.55% | | MYGN | 2022-11-09 08:00:38 | | 19.85 | 11.94 | 7.55% | | MYGN | 2022-11-09 09:00:42 | | 18.89 | 11.94 | 7.55% | | MYGN | 2022-11-09 10:00:53 | | 18.89 | 17.50 | 7.55% | | MYGN | 2022-11-09 11:00:44 | | 18.15 | 18.09 | 11.17% | | MYGN | 2022-11-09 12:00:41 | | 18.57 | 18.53 | 13.93% | | MYGN | 2022-11-09 13:00:56 | | 18.79 | 18.74 | 15.16% | | MYGN | 2022-11-09 14:00:57 | | 18.21 | 18.17 | 11.66% | | MYGN | 2022-11-09 15:00:45 | | 18.20 | 18.17 | 11.60% | | MYGN | 2022-11-09 16:00:50 | | 18.33 | 18.31 | 12.46% | | MYGN | 2022-11-09 17:00:30 | | 0.00 | 17.00 | 13.01% | | MYGN | 2022-11-09 20:00:30 | | 0.00 | 17.00 | 15.16% | | MYGN | 2022-11-09 21:07:12 | | 0.00 | 0.00 | 15.16% | | MYGN | 2022-11-09 22:00:29 | | 0.00 | 17.00 | 13.72% | 2022-11-10
| | MYGN | 2022-11-10 00:01:05 | | 0.00 | 17.00 | 15.16% | | MYGN | 2022-11-10 10:00:34 | | 24.68 | 11.87 | 15.16% | | MYGN | 2022-11-10 11:00:36 | | 19.85 | 18.32 | 15.16% | | MYGN | 2022-11-10 12:01:22 | | 20.66 | 20.56 | 16.33% | | MYGN | 2022-11-10 13:01:01 | | 20.73 | 20.70 | 16.70% | | MYGN | 2022-11-10 14:00:33 | | 20.33 | 20.29 | 14.30% | | MYGN | 2022-11-10 15:01:10 | | 20.15 | 20.13 | 13.14% | | MYGN | 2022-11-10 16:01:04 | | 20.22 | 20.19 | 13.57% | | MYGN | 2022-11-10 17:00:57 | | 0.00 | 0.00 | 26.46% | | MYGN | 2022-11-10 22:00:32 | | 0.00 | 0.00 | 23.41% | 2022-11-11
| | MYGN | 2022-11-11 06:01:06 | | 24.90 | 0.00 | 23.41% | | MYGN | 2022-11-11 10:00:54 | | 21.89 | 11.87 | 23.41% | | MYGN | 2022-11-11 11:01:25 | | 21.77 | 21.69 | 18.20% | | MYGN | 2022-11-11 12:00:44 | | 21.74 | 21.70 | 17.98% | | MYGN | 2022-11-11 13:00:32 | | 21.33 | 21.28 | 15.64% | | MYGN | 2022-11-11 14:01:08 | | 21.27 | 21.22 | 15.26% | | MYGN | 2022-11-11 15:00:34 | | 21.59 | 21.53 | 17.27% | | MYGN | 2022-11-11 16:00:31 | | 21.62 | 21.57 | 17.87% | | MYGN | 2022-11-11 17:00:46 | | 0.00 | 0.00 | 25.53% | 2022-11-14
| | MYGN | 2022-11-14 00:03:32 | | 0.00 | 0.00 | 22.82% | | MYGN | 2022-11-14 11:00:34 | | 20.74 | 20.61 | -1.55% | | MYGN | 2022-11-14 12:00:49 | | 20.95 | 20.89 | -0.39% | | MYGN | 2022-11-14 13:01:24 | | 20.74 | 20.69 | -1.26% | | MYGN | 2022-11-14 14:00:51 | | 20.54 | 20.50 | -2.09% | | MYGN | 2022-11-14 15:01:08 | | 20.64 | 20.60 | -1.89% | | MYGN | 2022-11-14 16:01:02 | | 20.71 | 20.67 | -1.41% | | MYGN | 2022-11-14 17:00:37 | | 0.00 | 0.00 | -1.21% | | MYGN | 2022-11-14 18:00:33 | | 0.00 | 0.00 | -1.19% | | MYGN | 2022-11-14 19:00:30 | | 0.00 | 0.00 | -1.21% | | MYGN | 2022-11-14 22:04:19 | | 0.00 | 0.00 | -1.19% | 2022-11-15
| | MYGN | 2022-11-15 06:00:35 | | 24.90 | 0.00 | -1.19% | | MYGN | 2022-11-15 08:01:14 | | 28.00 | 0.00 | -1.19% | | MYGN | 2022-11-15 10:01:08 | | 28.00 | 11.87 | -1.19% | | MYGN | 2022-11-15 11:00:58 | | 20.98 | 20.92 | 2.72% | | MYGN | 2022-11-15 12:00:33 | | 21.00 | 20.96 | 2.95% | | MYGN | 2022-11-15 13:01:14 | | 21.18 | 21.12 | 3.76% | | MYGN | 2022-11-15 14:01:13 | | 21.13 | 21.11 | 3.72% | | MYGN | 2022-11-15 15:01:04 | | 20.63 | 20.59 | 1.29% | | MYGN | 2022-11-15 16:00:33 | | 20.98 | 20.94 | 2.81% | | MYGN | 2022-11-15 17:00:47 | | 0.00 | 0.00 | -0.52% | 2022-11-16
| | MYGN | 2022-11-16 10:00:47 | | 35.84 | 9.00 | -0.52% | | MYGN | 2022-11-16 11:01:08 | | 19.90 | 19.81 | -2.29% | | MYGN | 2022-11-16 12:00:41 | | 20.07 | 20.05 | -1.43% | | MYGN | 2022-11-16 13:01:26 | | 19.87 | 19.85 | -2.33% | | MYGN | 2022-11-16 14:01:08 | | 20.00 | 19.92 | -2.00% | | MYGN | 2022-11-16 15:00:32 | | 20.08 | 20.01 | -1.43% | | MYGN | 2022-11-16 16:00:52 | | 20.05 | 20.01 | -1.57% | | MYGN | 2022-11-16 17:01:20 | | 0.00 | 0.00 | -4.91% | | MYGN | 2022-11-16 22:04:30 | | 0.00 | 0.00 | -4.93% | 2022-11-17
| | MYGN | 2022-11-17 08:01:00 | | 0.00 | 15.38 | -4.93% | | MYGN | 2022-11-17 10:00:44 | | 23.10 | 18.41 | -4.93% | | MYGN | 2022-11-17 11:01:20 | | 19.20 | 19.05 | -8.33% | | MYGN | 2022-11-17 12:00:58 | | 19.06 | 18.98 | -8.86% | | MYGN | 2022-11-17 13:01:09 | | 19.61 | 19.55 | -6.32% | | MYGN | 2022-11-17 14:00:32 | | 19.61 | 19.56 | -6.27% | | MYGN | 2022-11-17 15:01:10 | | 19.42 | 19.37 | -7.09% | | MYGN | 2022-11-17 16:00:55 | | 19.36 | 19.32 | -7.38% | | MYGN | 2022-11-17 17:01:32 | | 0.00 | 15.38 | -5.17% | | MYGN | 2022-11-17 19:00:37 | | 0.00 | 15.38 | -5.31% | | MYGN | 2022-11-17 22:03:51 | | 0.00 | 15.38 | -5.17% | 2022-11-18
| | MYGN | 2022-11-18 10:00:48 | | 23.10 | 19.36 | -5.17% | | MYGN | 2022-11-18 11:01:01 | | 19.80 | 19.74 | -5.46% | | MYGN | 2022-11-18 12:00:35 | | 19.45 | 19.37 | -7.04% | | MYGN | 2022-11-18 13:01:03 | | 19.16 | 19.09 | -8.48% | | MYGN | 2022-11-18 14:00:32 | | 19.16 | 19.11 | -8.29% | | MYGN | 2022-11-18 15:00:31 | | 19.06 | 19.02 | -8.91% | | MYGN | 2022-11-18 16:00:57 | | 19.02 | 19.00 | -8.96% | | MYGN | 2022-11-18 17:01:06 | | 20.07 | 0.00 | -6.37% | | MYGN | 2022-11-18 19:00:31 | | 20.07 | 0.00 | -6.54% | | MYGN | 2022-11-18 22:04:29 | | 20.07 | 0.00 | -6.90% | 2022-11-21
| | MYGN | 2022-11-21 00:03:07 | | 0.00 | 0.00 | -6.90% | | MYGN | 2022-11-21 08:01:34 | | 0.00 | 15.38 | -6.90% | | MYGN | 2022-11-21 10:00:48 | | 24.26 | 18.41 | -6.90% | | MYGN | 2022-11-21 11:00:43 | | 18.94 | 18.85 | -0.88% | | MYGN | 2022-11-21 12:00:34 | | 19.14 | 19.04 | 0.36% | | MYGN | 2022-11-21 13:00:32 | | 19.15 | 19.09 | 0.57% | | MYGN | 2022-11-21 14:00:29 | | 19.11 | 19.07 | 0.42% | | MYGN | 2022-11-21 15:00:38 | | 19.28 | 19.23 | 1.25% | | MYGN | 2022-11-21 16:00:54 | | 19.28 | 19.26 | 1.30% | | MYGN | 2022-11-21 17:00:58 | | 0.00 | 18.40 | 0.31% | | MYGN | 2022-11-21 18:00:31 | | 0.00 | 18.40 | 0.32% | | MYGN | 2022-11-21 21:07:21 | | 0.00 | 0.00 | 0.32% | 2022-11-22
| | MYGN | 2022-11-22 08:00:44 | | 0.00 | 18.40 | 0.32% | | MYGN | 2022-11-22 10:00:59 | | 26.25 | 18.40 | 0.32% | | MYGN | 2022-11-22 11:01:06 | | 19.78 | 19.65 | 2.00% | | MYGN | 2022-11-22 12:00:30 | | 19.66 | 19.62 | 1.52% | | MYGN | 2022-11-22 13:00:40 | | 19.58 | 19.53 | 1.26% | | MYGN | 2022-11-22 14:01:14 | | 19.61 | 19.60 | 1.42% | | MYGN | 2022-11-22 15:01:15 | | 19.62 | 19.59 | 1.47% | | MYGN | 2022-11-22 16:01:03 | | 19.58 | 19.52 | 1.21% | | MYGN | 2022-11-22 17:01:04 | | 20.07 | 18.40 | 3.89% | | MYGN | 2022-11-22 21:07:08 | | 0.00 | 0.00 | 3.89% | | MYGN | 2022-11-22 22:00:31 | | 20.07 | 18.40 | 3.89% | 2022-11-23
| | MYGN | 2022-11-23 10:00:37 | | 26.25 | 17.48 | 3.89% | | MYGN | 2022-11-23 11:01:08 | | 19.80 | 19.63 | 2.21% | | MYGN | 2022-11-23 12:00:33 | | 19.83 | 19.77 | 2.52% | | MYGN | 2022-11-23 13:00:33 | | 19.46 | 19.43 | 0.63% | | MYGN | 2022-11-23 14:00:58 | | 19.30 | 19.25 | -0.11% | | MYGN | 2022-11-23 15:00:46 | | 19.52 | 19.44 | 0.95% | | MYGN | 2022-11-23 16:01:05 | | 19.54 | 19.51 | 1.05% | | MYGN | 2022-11-23 17:00:54 | | 20.07 | 0.00 | 2.26% | | MYGN | 2022-11-23 21:07:15 | | 20.07 | 0.00 | 2.22% | 2022-11-24
| | MYGN | 2022-11-24 11:00:41 | | 0.00 | 0.00 | 2.18% | 2022-11-25
| | MYGN | 2022-11-25 08:00:46 | | 0.00 | 12.50 | 2.18% | | MYGN | 2022-11-25 10:01:07 | | 26.25 | 18.41 | 2.18% | | MYGN | 2022-11-25 11:00:37 | | 19.19 | 19.12 | -1.37% | | MYGN | 2022-11-25 12:00:42 | | 19.56 | 19.52 | 0.40% | | MYGN | 2022-11-25 13:00:44 | | 19.56 | 19.54 | 0.51% | | MYGN | 2022-11-25 14:00:54 | | 20.85 | 18.39 | 0.96% | | MYGN | 2022-11-25 15:00:35 | | 20.99 | 18.25 | 0.98% | | MYGN | 2022-11-25 17:00:43 | | 25.00 | 17.00 | 0.98% | | MYGN | 2022-11-25 18:00:53 | | 0.00 | 0.00 | 0.98% | | MYGN | 2022-11-25 19:00:27 | | 0.00 | 0.00 | 0.96% | | MYGN | 2022-11-25 23:00:53 | | 0.00 | 0.00 | 0.98% | 2022-11-28
| | MYGN | 2022-11-28 10:00:34 | | 26.25 | 18.41 | 0.98% | | MYGN | 2022-11-28 11:00:37 | | 19.72 | 19.63 | 0.21% | | MYGN | 2022-11-28 12:00:39 | | 19.23 | 19.19 | -2.21% | | MYGN | 2022-11-28 13:00:38 | | 19.08 | 19.05 | -2.98% | | MYGN | 2022-11-28 14:00:31 | | 19.11 | 19.06 | -2.88% | | MYGN | 2022-11-28 15:01:14 | | 19.07 | 19.05 | -3.03% | | MYGN | 2022-11-28 16:00:40 | | 18.97 | 18.94 | -3.44% | | MYGN | 2022-11-28 17:01:19 | | 0.00 | 0.00 | -3.08% | | MYGN | 2022-11-28 18:00:26 | | 0.00 | 18.85 | -3.05% | 2022-11-29
| | MYGN | 2022-11-29 10:01:12 | | 26.25 | 18.41 | -3.05% | | MYGN | 2022-11-29 11:00:45 | | 19.13 | 19.07 | 1.32% | | MYGN | 2022-11-29 12:01:14 | | 19.33 | 19.25 | 2.29% | | MYGN | 2022-11-29 13:01:10 | | 19.34 | 19.29 | 2.29% | | MYGN | 2022-11-29 14:00:55 | | 19.21 | 19.18 | 1.73% | | MYGN | 2022-11-29 15:00:29 | | 19.16 | 19.13 | 1.48% | | MYGN | 2022-11-29 16:00:36 | | 19.04 | 19.01 | 0.87% | | MYGN | 2022-11-29 17:00:32 | | 0.00 | 18.40 | -2.39% | | MYGN | 2022-11-29 22:03:47 | | 0.00 | 18.40 | -2.49% | 2022-11-30
| | MYGN | 2022-11-30 10:01:24 | | 20.34 | 17.48 | -2.49% | | MYGN | 2022-11-30 11:00:33 | | 19.15 | 19.06 | 1.38% | | MYGN | 2022-11-30 12:01:12 | | 18.98 | 18.92 | 0.69% | | MYGN | 2022-11-30 13:00:35 | | 19.27 | 19.24 | 2.18% | | MYGN | 2022-11-30 14:00:33 | | 19.17 | 19.13 | 1.64% | | MYGN | 2022-11-30 15:01:20 | | 19.64 | 19.59 | 3.93% | | MYGN | 2022-11-30 16:01:10 | | 19.81 | 19.78 | 5.04% | | MYGN | 2022-11-30 17:00:53 | | 0.00 | 18.40 | 3.29% | | MYGN | 2022-11-30 19:01:13 | | 0.00 | 18.40 | 3.16% | | MYGN | 2022-11-30 21:06:42 | | 0.00 | 0.00 | 3.16% | 2022-12-01
| | MYGN | 2022-12-01 01:00:28 | | 0.00 | 0.00 | 3.29% | | MYGN | 2022-12-01 10:00:37 | | 26.25 | 17.48 | 3.29% | | MYGN | 2022-12-01 11:00:52 | | 20.70 | 20.62 | 7.85% | | MYGN | 2022-12-01 12:00:58 | | 20.25 | 20.21 | 5.46% | | MYGN | 2022-12-01 13:00:33 | | 20.20 | 20.16 | 5.41% | | MYGN | 2022-12-01 14:01:20 | | 20.29 | 20.24 | 5.94% | | MYGN | 2022-12-01 15:00:44 | | 20.39 | 20.35 | 6.37% | | MYGN | 2022-12-01 16:01:18 | | 20.41 | 20.37 | 6.37% | | MYGN | 2022-12-01 17:00:53 | | 0.00 | 0.00 | 7.90% | 2022-12-02
| | MYGN | 2022-12-02 10:01:08 | | 32.00 | 13.25 | 7.90% | | MYGN | 2022-12-02 11:00:54 | | 19.99 | 19.90 | -1.38% | | MYGN | 2022-12-02 12:00:42 | | 19.93 | 19.90 | -1.86% | | MYGN | 2022-12-02 13:00:48 | | 20.16 | 20.10 | -0.69% | | MYGN | 2022-12-02 14:01:01 | | 20.46 | 20.38 | 0.95% | | MYGN | 2022-12-02 15:00:30 | | 20.55 | 20.52 | 1.49% | | MYGN | 2022-12-02 16:00:34 | | 20.82 | 20.80 | 2.86% | | MYGN | 2022-12-02 17:00:36 | | 0.00 | 0.00 | 11.03% | | MYGN | 2022-12-02 18:00:40 | | 0.00 | 0.00 | 10.27% | | MYGN | 2022-12-02 23:01:00 | | 0.00 | 0.00 | 7.90% |
|