investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2026-05-15
MYGN 2026-05-15 06:01:564.74 2.49 -0.54%
MYGN 2026-05-15 07:02:483.98 3.56 -0.54%
MYGN 2026-05-15 09:02:433.98 3.57 -0.27%
MYGN 2026-05-15 10:02:033.62 3.61 0.00%
MYGN 2026-05-15 11:02:543.62 3.61 -0.27%
MYGN 2026-05-15 12:01:563.63 3.62 0.27%
MYGN 2026-05-15 14:01:553.62 3.61 -0.27%
MYGN 2026-05-15 15:02:473.62 3.61 0.00%
MYGN 2026-05-15 16:02:033.76 3.56 -1.10%
MYGN 2026-05-15 20:02:070.00 0.00 -1.10%
2026-05-18
MYGN 2026-05-18 04:02:514.16 1.45 -1.10%
MYGN 2026-05-18 05:02:114.25 1.45 -0.55%
MYGN 2026-05-18 07:01:594.25 3.50 -0.55%
MYGN 2026-05-18 09:02:104.54 3.50 -0.55%
MYGN 2026-05-18 10:02:393.67 3.66 2.49%
MYGN 2026-05-18 11:01:583.71 3.70 3.59%
MYGN 2026-05-18 13:02:063.72 3.71 4.14%
MYGN 2026-05-18 15:01:593.68 3.67 3.04%
MYGN 2026-05-18 16:02:533.65 3.50 1.96%
MYGN 2026-05-18 18:02:443.71 3.50 1.96%
MYGN 2026-05-18 20:02:450.00 0.00 1.96%
2026-05-19
MYGN 2026-05-19 04:02:593.97 1.47 1.96%
MYGN 2026-05-19 07:02:013.66 3.50 1.96%
MYGN 2026-05-19 10:02:523.67 3.66 0.84%
MYGN 2026-05-19 11:01:593.61 3.60 -1.12%
MYGN 2026-05-19 12:02:533.62 3.61 -0.56%
MYGN 2026-05-19 13:02:013.61 3.60 -1.12%
MYGN 2026-05-19 14:02:463.60 3.59 -1.12%
MYGN 2026-05-19 16:02:363.58 3.52 -3.01%
MYGN 2026-05-19 17:02:093.58 3.22 -3.01%
MYGN 2026-05-19 18:02:433.80 3.22 -3.01%
MYGN 2026-05-19 20:02:480.00 0.00 -3.01%
2026-05-20
MYGN 2026-05-20 04:02:514.11 3.21 -3.01%
MYGN 2026-05-20 05:02:034.11 3.22 -3.01%
MYGN 2026-05-20 06:02:434.11 3.41 -1.10%
MYGN 2026-05-20 07:01:594.01 3.50 -1.10%
MYGN 2026-05-20 08:02:414.01 3.53 -1.10%
MYGN 2026-05-20 09:02:003.64 3.54 -1.10%
MYGN 2026-05-20 10:02:413.66 3.65 3.29%
MYGN 2026-05-20 11:01:583.67 3.66 3.56%
MYGN 2026-05-20 12:02:473.71 3.70 4.66%
MYGN 2026-05-20 13:01:583.72 3.71 4.93%
MYGN 2026-05-20 14:02:413.71 3.70 4.66%
MYGN 2026-05-20 15:02:053.70 3.69 4.38%
MYGN 2026-05-20 16:02:463.85 3.55 7.61%
MYGN 2026-05-20 20:02:400.00 0.00 7.61%
2026-05-21
MYGN 2026-05-21 04:02:554.78 3.25 7.61%
MYGN 2026-05-21 07:01:594.34 3.25 7.61%
MYGN 2026-05-21 08:02:464.34 3.57 7.61%
MYGN 2026-05-21 09:02:014.54 3.57 7.61%
MYGN 2026-05-21 10:02:483.75 3.74 -1.69%
MYGN 2026-05-21 11:02:003.78 3.77 -0.56%
MYGN 2026-05-21 12:02:463.80 3.79 0.00%
MYGN 2026-05-21 13:02:053.79 3.78 -0.56%
MYGN 2026-05-21 14:02:483.83 3.82 0.85%
MYGN 2026-05-21 15:02:013.81 3.80 0.00%
MYGN 2026-05-21 16:02:454.34 3.50 2.89%
MYGN 2026-05-21 19:02:044.33 3.50 2.89%
MYGN 2026-05-21 20:02:480.00 0.00 2.89%
2026-05-22
MYGN 2026-05-22 04:02:404.78 3.25 2.89%
MYGN 2026-05-22 06:02:433.96 3.25 2.89%
MYGN 2026-05-22 07:01:583.96 3.30 2.89%
MYGN 2026-05-22 09:02:003.96 2.95 2.89%
MYGN 2026-05-22 10:02:443.84 3.83 -1.84%
MYGN 2026-05-22 11:01:553.81 3.80 -2.62%
MYGN 2026-05-22 12:02:483.84 3.83 -1.84%
MYGN 2026-05-22 13:02:283.84 3.83 -2.10%
MYGN 2026-05-22 14:02:453.81 3.80 -2.62%
MYGN 2026-05-22 15:02:053.80 3.79 -2.62%
MYGN 2026-05-22 16:02:464.00 3.77 -2.05%
MYGN 2026-05-22 17:01:544.00 3.53 -2.05%
MYGN 2026-05-22 19:02:024.29 3.30 -2.05%
MYGN 2026-05-22 20:02:420.00 0.00 -2.05%
2026-05-26
MYGN 2026-05-26 04:02:444.78 1.54 -2.05%
MYGN 2026-05-26 07:02:084.34 3.36 -2.05%
MYGN 2026-05-26 08:02:354.29 3.36 -2.05%
MYGN 2026-05-26 09:01:594.24 3.41 -2.05%
MYGN 2026-05-26 10:02:393.73 3.72 -2.05%
MYGN 2026-05-26 11:01:583.76 3.75 -1.28%
MYGN 2026-05-26 12:02:423.78 3.77 -0.77%
MYGN 2026-05-26 13:02:003.83 3.82 0.51%
MYGN 2026-05-26 14:02:463.85 3.84 1.02%
MYGN 2026-05-26 15:02:053.87 3.86 1.53%
MYGN 2026-05-26 16:02:324.38 3.90 4.71%
MYGN 2026-05-26 17:02:034.36 3.90 4.97%
MYGN 2026-05-26 20:02:400.00 0.00 4.97%
2026-05-27
MYGN 2026-05-27 04:02:514.45 3.57 4.97%
MYGN 2026-05-27 05:02:054.45 3.54 4.97%
MYGN 2026-05-27 07:02:003.97 3.54 4.97%
MYGN 2026-05-27 08:02:374.34 3.50 4.97%
MYGN 2026-05-27 09:01:574.68 3.73 4.97%
MYGN 2026-05-27 10:02:383.93 3.92 2.36%
MYGN 2026-05-27 11:01:593.89 3.88 1.31%
MYGN 2026-05-27 12:02:423.87 3.86 0.79%
MYGN 2026-05-27 13:01:583.90 3.89 1.31%
MYGN 2026-05-27 14:02:373.92 3.91 1.83%
MYGN 2026-05-27 15:02:013.94 3.93 2.36%
MYGN 2026-05-27 16:02:534.10 3.65 2.34%
MYGN 2026-05-27 18:03:094.10 3.93 2.34%
MYGN 2026-05-27 20:02:400.00 0.00 2.34%
2026-05-28
MYGN 2026-05-28 04:03:024.45 1.58 2.34%
MYGN 2026-05-28 07:02:044.38 3.70 2.34%
MYGN 2026-05-28 08:02:434.34 3.70 2.34%
MYGN 2026-05-28 09:01:594.68 3.80 2.34%
MYGN 2026-05-28 10:02:404.11 4.09 4.94%
MYGN 2026-05-28 11:02:044.20 4.19 7.01%
MYGN 2026-05-28 12:02:394.17 4.16 6.23%
MYGN 2026-05-28 13:02:014.20 4.17 7.01%
MYGN 2026-05-28 14:02:424.21 4.20 7.27%
MYGN 2026-05-28 15:02:164.27 4.25 9.09%
MYGN 2026-05-28 16:02:454.50 4.20 7.38%
MYGN 2026-05-28 17:01:574.50 3.88 7.38%
MYGN 2026-05-28 20:02:250.00 0.00 7.38%
2026-05-29
MYGN 2026-05-29 04:02:416.72 1.70 7.38%
MYGN 2026-05-29 07:01:574.28 3.86 7.38%
MYGN 2026-05-29 09:02:104.28 3.47 7.38%
MYGN 2026-05-29 10:02:374.11 4.09 -2.54%
MYGN 2026-05-29 11:02:004.04 4.03 -4.33%
MYGN 2026-05-29 12:02:444.05 4.04 -4.07%
MYGN 2026-05-29 13:01:534.04 4.03 -4.33%
MYGN 2026-05-29 14:02:394.01 4.00 -5.09%
MYGN 2026-05-29 15:02:003.98 3.97 -5.85%
MYGN 2026-05-29 16:02:404.47 3.64 -2.37%
MYGN 2026-05-29 17:01:584.70 3.65 -4.98%
MYGN 2026-05-29 18:02:404.70 3.65 -3.79%
MYGN 2026-05-29 19:02:014.55 3.98 -3.79%
MYGN 2026-05-29 20:02:350.00 0.00 -3.79%
2026-06-01
MYGN 2026-06-01 04:02:546.35 3.66 -3.79%
MYGN 2026-06-01 05:01:586.40 3.66 -3.79%
MYGN 2026-06-01 07:01:555.46 3.66 -3.79%
MYGN 2026-06-01 08:02:485.41 3.66 -3.79%
MYGN 2026-06-01 09:02:035.70 3.30 -3.79%
MYGN 2026-06-01 10:02:424.02 4.00 1.42%
MYGN 2026-06-01 11:01:574.17 4.16 4.74%
MYGN 2026-06-01 13:02:284.24 4.21 5.92%
MYGN 2026-06-01 14:02:454.32 4.30 8.53%
MYGN 2026-06-01 15:02:034.31 4.30 7.82%
MYGN 2026-06-01 16:02:524.88 3.64 8.06%
MYGN 2026-06-01 17:02:014.66 3.64 8.06%
MYGN 2026-06-01 20:02:420.00 0.00 8.06%
2026-06-02
MYGN 2026-06-02 04:02:466.83 3.64 8.06%
MYGN 2026-06-02 07:01:595.46 3.67 0.00%
MYGN 2026-06-02 08:02:414.77 4.17 0.00%
MYGN 2026-06-02 09:01:545.15 4.17 0.00%
MYGN 2026-06-02 10:02:404.21 4.20 -1.76%
MYGN 2026-06-02 11:01:594.29 4.28 0.25%
MYGN 2026-06-02 12:02:484.30 4.29 0.50%
MYGN 2026-06-02 13:01:584.36 4.34 2.27%
MYGN 2026-06-02 14:02:454.33 4.32 1.26%
MYGN 2026-06-02 15:02:094.42 4.41 3.53%
MYGN 2026-06-02 16:02:524.45 3.93 0.93%
MYGN 2026-06-02 20:02:430.00 0.00 0.93%
2026-06-03
MYGN 2026-06-03 04:02:496.89 3.64 0.93%
MYGN 2026-06-03 07:05:315.17 3.89 0.93%
MYGN 2026-06-03 08:02:404.66 3.89 0.93%
MYGN 2026-06-03 09:02:035.05 3.50 0.93%
MYGN 2026-06-03 10:02:414.24 4.21 -1.87%
MYGN 2026-06-03 11:01:574.24 4.21 -1.40%
MYGN 2026-06-03 12:02:424.27 4.25 -0.70%
MYGN 2026-06-03 13:01:594.40 4.38 2.10%
MYGN 2026-06-03 14:02:394.50 4.49 4.67%
MYGN 2026-06-03 15:02:024.45 4.44 3.50%
MYGN 2026-06-03 16:02:427.50 4.01 2.32%
MYGN 2026-06-03 17:02:044.77 4.01 1.62%
MYGN 2026-06-03 18:02:444.72 4.01 1.16%
MYGN 2026-06-03 20:02:440.00 0.00 1.16%
2026-06-04
MYGN 2026-06-04 04:02:476.95 1.76 1.16%
MYGN 2026-06-04 07:01:534.45 3.62 1.16%
MYGN 2026-06-04 08:02:454.81 3.65 1.16%
MYGN 2026-06-04 09:02:024.76 3.95 1.16%
MYGN 2026-06-04 10:02:464.67 4.66 6.26%
MYGN 2026-06-04 11:01:584.76 4.75 8.12%
MYGN 2026-06-04 12:02:444.67 4.66 6.03%
MYGN 2026-06-04 13:01:484.64 4.63 5.57%
MYGN 2026-06-04 14:02:464.65 4.63 5.80%
MYGN 2026-06-04 15:02:004.74 4.73 7.89%
MYGN 2026-06-04 16:02:434.80 4.07 6.82%
MYGN 2026-06-04 17:01:564.66 4.07 6.82%
MYGN 2026-06-04 18:02:354.80 4.07 5.91%
MYGN 2026-06-04 20:03:070.00 0.00 5.91%
2026-06-05
MYGN 2026-06-05 04:02:337.45 1.90 5.91%
MYGN 2026-06-05 06:02:435.09 1.90 5.91%
MYGN 2026-06-05 07:01:575.05 4.12 5.91%
MYGN 2026-06-05 08:02:394.88 4.12 5.91%
MYGN 2026-06-05 09:02:014.88 3.71 5.91%
MYGN 2026-06-05 10:02:404.67 4.66 -0.68%
MYGN 2026-06-05 11:02:104.70 4.67 0.00%
MYGN 2026-06-05 12:03:214.67 4.66 -0.45%
MYGN 2026-06-05 13:02:024.64 4.63 -1.14%
MYGN 2026-06-05 15:02:214.58 4.57 -2.50%
MYGN 2026-06-05 16:02:435.18 4.12 -2.56%
MYGN 2026-06-05 18:02:435.18 4.12 -1.71%
MYGN 2026-06-05 20:02:360.00 0.00 -1.71%
2026-06-08
MYGN 2026-06-08 04:02:457.31 1.83 -1.71%
MYGN 2026-06-08 07:01:545.18 4.55 -1.71%
MYGN 2026-06-08 08:02:455.18 4.59 1.07%
MYGN 2026-06-08 09:02:025.59 4.59 1.07%
MYGN 2026-06-08 10:02:444.58 4.57 0.21%
MYGN 2026-06-08 11:01:554.52 4.50 -0.85%
MYGN 2026-06-08 12:02:414.45 4.42 -2.56%
MYGN 2026-06-08 13:01:584.45 4.44 -2.56%
MYGN 2026-06-08 14:02:414.41 4.40 -3.41%
MYGN 2026-06-08 16:02:534.36 4.00 -3.94%
MYGN 2026-06-08 17:02:004.50 4.00 -3.94%
MYGN 2026-06-08 19:01:554.80 4.00 -3.94%
MYGN 2026-06-08 20:02:400.00 0.00 -3.94%
2026-06-09
MYGN 2026-06-09 04:02:467.02 1.76 -3.94%
MYGN 2026-06-09 07:01:594.46 4.01 -3.94%
MYGN 2026-06-09 08:02:444.46 4.40 -3.94%
MYGN 2026-06-09 10:02:394.40 4.38 0.44%
MYGN 2026-06-09 11:01:564.41 4.40 0.66%
MYGN 2026-06-09 12:02:474.36 4.34 -0.44%
MYGN 2026-06-09 13:01:584.37 4.36 -0.22%
MYGN 2026-06-09 14:02:464.43 4.42 1.09%
MYGN 2026-06-09 15:02:004.49 4.48 2.41%
MYGN 2026-06-09 16:02:444.57 3.62 3.64%
MYGN 2026-06-09 20:02:370.00 0.00 3.64%
2026-06-10
MYGN 2026-06-10 04:02:424.80 1.83 3.64%
MYGN 2026-06-10 05:02:000.00 0.00 3.64%
MYGN 2026-06-10 06:02:410.00 1.84 3.64%
MYGN 2026-06-10 07:01:560.00 3.62 3.64%
MYGN 2026-06-10 09:01:570.00 3.91 3.64%
MYGN 2026-06-10 10:02:384.70 4.69 3.87%
MYGN 2026-06-10 11:01:554.58 4.57 1.14%
MYGN 2026-06-10 12:02:424.62 4.61 2.05%
MYGN 2026-06-10 14:02:484.61 4.59 1.59%
MYGN 2026-06-10 15:02:024.49 4.46 -1.14%
MYGN 2026-06-10 16:02:434.80 4.03 -2.42%
MYGN 2026-06-10 20:02:470.00 0.00 -2.42%
2026-06-11
MYGN 2026-06-11 04:02:444.80 1.79 -2.42%
MYGN 2026-06-11 07:01:544.50 3.62 -2.42%
MYGN 2026-06-11 09:01:574.50 2.85 -2.42%
MYGN 2026-06-11 10:02:394.42 4.41 0.00%
MYGN 2026-06-11 11:01:574.49 4.48 1.54%
MYGN 2026-06-11 12:02:414.49 4.46 1.10%
MYGN 2026-06-11 13:01:554.52 4.50 2.20%
MYGN 2026-06-11 14:02:474.62 4.61 4.41%
MYGN 2026-06-11 15:02:024.63 4.62 4.41%
MYGN 2026-06-11 16:02:484.80 4.55 4.74%
MYGN 2026-06-11 20:02:450.00 0.00 4.74%
2026-06-12
MYGN 2026-06-12 04:03:037.40 1.86 4.74%
MYGN 2026-06-12 06:02:495.29 1.86 4.74%
MYGN 2026-06-12 07:01:555.19 3.62 4.74%
MYGN 2026-06-12 08:02:415.19 3.66 4.74%
MYGN 2026-06-12 09:02:034.79 3.72 4.74%
MYGN 2026-06-12 10:02:404.49 4.46 -3.16%
MYGN 2026-06-12 11:02:024.47 4.46 -3.61%
MYGN 2026-06-12 12:02:464.39 4.38 -5.64%
MYGN 2026-06-12 13:01:574.36 4.34 -6.09%
MYGN 2026-06-12 14:02:424.31 4.30 -7.00%
MYGN 2026-06-12 15:01:564.24 4.23 -8.58%
MYGN 2026-06-12 16:02:394.33 4.00 -6.26%
MYGN 2026-06-12 20:02:410.00 0.00 -6.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.