investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYGN: Myriad Genetics, Inc. - Common Stock

+ Gene and cell, Medicine, Women Health



Clear duplicates of prices



2025-06-02
MYGN 2025-06-02 00:06:280.00 0.00 1.20%
MYGN 2025-06-02 05:01:484.97 3.66 1.20%
MYGN 2025-06-02 07:01:444.59 3.66 1.20%
MYGN 2025-06-02 08:02:264.49 4.00 1.20%
MYGN 2025-06-02 09:01:434.32 4.00 1.20%
MYGN 2025-06-02 10:02:264.18 4.17 0.24%
MYGN 2025-06-02 11:01:494.29 4.28 2.40%
MYGN 2025-06-02 12:02:214.45 4.42 6.01%
MYGN 2025-06-02 13:01:454.32 4.30 3.13%
MYGN 2025-06-02 14:02:544.45 4.42 6.01%
MYGN 2025-06-02 15:01:444.50 4.49 7.45%
MYGN 2025-06-02 16:02:254.49 4.42 6.49%
MYGN 2025-06-02 17:01:444.49 4.26 6.21%
MYGN 2025-06-02 20:02:240.00 0.00 6.21%
2025-06-03
MYGN 2025-06-03 05:01:464.60 3.80 6.21%
MYGN 2025-06-03 07:01:424.59 3.80 6.21%
MYGN 2025-06-03 08:02:264.59 4.38 6.21%
MYGN 2025-06-03 09:01:454.50 4.40 6.21%
MYGN 2025-06-03 10:02:244.65 4.63 4.77%
MYGN 2025-06-03 11:01:394.76 4.75 7.16%
MYGN 2025-06-03 12:02:254.85 4.84 9.55%
MYGN 2025-06-03 13:01:464.83 4.82 9.07%
MYGN 2025-06-03 14:02:214.88 4.87 10.02%
MYGN 2025-06-03 16:02:194.91 4.40 10.02%
MYGN 2025-06-03 17:01:434.96 4.80 8.30%
MYGN 2025-06-03 18:02:204.90 4.80 8.30%
MYGN 2025-06-03 19:01:394.96 4.40 8.30%
MYGN 2025-06-03 20:02:180.00 0.00 8.30%
2025-06-04
MYGN 2025-06-04 04:02:220.00 3.80 8.30%
MYGN 2025-06-04 05:01:455.10 4.40 8.30%
MYGN 2025-06-04 06:02:224.90 4.41 8.30%
MYGN 2025-06-04 08:02:244.90 4.46 0.00%
MYGN 2025-06-04 09:01:464.90 4.82 0.00%
MYGN 2025-06-04 10:02:205.05 5.01 3.81%
MYGN 2025-06-04 11:01:405.32 5.31 10.09%
MYGN 2025-06-04 12:02:195.31 5.30 9.87%
MYGN 2025-06-04 13:01:445.32 5.31 10.09%
MYGN 2025-06-04 14:02:205.25 5.24 8.52%
MYGN 2025-06-04 15:01:425.29 5.28 9.42%
MYGN 2025-06-04 16:02:215.30 5.09 9.42%
MYGN 2025-06-04 17:01:405.30 5.00 8.61%
MYGN 2025-06-04 18:02:145.30 5.29 8.61%
MYGN 2025-06-04 19:01:415.40 5.29 8.61%
MYGN 2025-06-04 20:02:300.00 0.00 9.22%
2025-06-05
MYGN 2025-06-05 05:01:455.97 4.46 9.22%
MYGN 2025-06-05 06:02:245.49 5.29 9.22%
MYGN 2025-06-05 07:01:435.48 5.29 9.22%
MYGN 2025-06-05 08:02:225.49 5.31 0.61%
MYGN 2025-06-05 09:01:425.49 5.30 0.61%
MYGN 2025-06-05 10:02:265.18 5.16 -2.46%
MYGN 2025-06-05 11:01:395.24 5.23 -0.82%
MYGN 2025-06-05 12:02:265.25 5.23 -0.82%
MYGN 2025-06-05 13:01:445.11 5.09 -3.48%
MYGN 2025-06-05 14:02:255.14 5.13 -3.07%
MYGN 2025-06-05 15:01:445.03 5.01 -5.12%
MYGN 2025-06-05 16:02:255.49 4.88 -7.58%
MYGN 2025-06-05 16:32:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992325000066/0000899923-25-000066-index.htm
8-K - MYRIAD GENETICS INC (0000899923) (Filer)
MYGN 2025-06-05 17:01:435.34 4.88 -6.99%
MYGN 2025-06-05 18:02:295.49 4.88 -6.99%
MYGN 2025-06-05 19:01:425.49 4.90 -7.56%
MYGN 2025-06-05 20:02:270.00 0.00 -7.56%
2025-06-06
MYGN 2025-06-06 05:01:425.00 4.38 -7.56%
MYGN 2025-06-06 06:02:285.00 4.92 -7.56%
MYGN 2025-06-06 09:01:515.43 4.92 1.70%
MYGN 2025-06-06 10:02:285.04 5.01 2.08%
MYGN 2025-06-06 11:01:475.07 5.05 2.84%
MYGN 2025-06-06 12:02:265.12 5.11 3.97%
MYGN 2025-06-06 13:01:455.09 5.08 3.21%
MYGN 2025-06-06 14:02:275.11 5.09 3.78%
MYGN 2025-06-06 15:01:465.07 5.05 3.02%
MYGN 2025-06-06 16:02:265.19 4.92 3.21%
MYGN 2025-06-06 17:01:435.11 5.09 3.46%
MYGN 2025-06-06 19:01:435.11 5.09 4.07%
MYGN 2025-06-06 20:02:240.00 0.00 4.07%
2025-06-09
MYGN 2025-06-09 04:02:230.00 4.84 4.07%
MYGN 2025-06-09 05:01:425.97 4.84 4.07%
MYGN 2025-06-09 07:01:425.49 4.84 4.07%
MYGN 2025-06-09 08:02:265.49 5.04 0.61%
MYGN 2025-06-09 09:01:445.49 4.61 0.61%
MYGN 2025-06-09 10:02:225.26 5.24 3.46%
MYGN 2025-06-09 11:01:455.23 5.22 3.05%
MYGN 2025-06-09 12:02:195.20 5.19 2.44%
MYGN 2025-06-09 13:01:455.21 5.20 2.64%
MYGN 2025-06-09 14:02:245.32 5.31 4.88%
MYGN 2025-06-09 15:01:435.27 5.26 3.46%
MYGN 2025-06-09 16:02:235.49 3.75 2.24%
MYGN 2025-06-09 17:01:405.19 0.00 2.16%
MYGN 2025-06-09 18:02:235.49 5.09 2.16%
MYGN 2025-06-09 20:02:190.00 0.00 2.16%
2025-06-10
MYGN 2025-06-10 05:01:385.97 4.84 2.16%
MYGN 2025-06-10 07:01:445.49 4.84 2.16%
MYGN 2025-06-10 09:01:415.24 5.15 2.16%
MYGN 2025-06-10 10:02:265.22 5.19 0.20%
MYGN 2025-06-10 11:01:435.24 5.22 0.98%
MYGN 2025-06-10 12:02:265.21 5.20 0.20%
MYGN 2025-06-10 13:01:455.21 5.20 0.39%
MYGN 2025-06-10 14:02:195.15 5.14 -0.79%
MYGN 2025-06-10 15:01:415.14 5.13 -0.98%
MYGN 2025-06-10 16:02:195.32 4.50 0.98%
MYGN 2025-06-10 17:01:395.32 4.58 0.96%
MYGN 2025-06-10 19:01:455.32 4.61 0.96%
MYGN 2025-06-10 20:02:200.00 0.00 0.96%
2025-06-11
MYGN 2025-06-11 05:01:445.97 4.48 0.96%
MYGN 2025-06-11 07:01:395.49 4.58 0.96%
MYGN 2025-06-11 09:01:425.49 5.25 0.96%
MYGN 2025-06-11 10:02:265.25 5.23 0.39%
MYGN 2025-06-11 11:01:425.24 5.23 0.19%
MYGN 2025-06-11 12:02:195.16 5.15 -1.35%
MYGN 2025-06-11 13:01:405.12 5.11 -2.12%
MYGN 2025-06-11 14:02:205.14 5.13 -1.93%
MYGN 2025-06-11 15:01:405.13 5.12 -1.93%
MYGN 2025-06-11 16:02:185.22 5.03 -0.96%
MYGN 2025-06-11 17:01:365.22 4.88 -0.96%
MYGN 2025-06-11 18:02:175.22 5.01 -0.96%
MYGN 2025-06-11 20:02:150.00 0.00 -0.96%
2025-06-12
MYGN 2025-06-12 05:01:445.97 4.55 -0.96%
MYGN 2025-06-12 07:01:435.49 4.55 -0.96%
MYGN 2025-06-12 08:02:265.49 4.58 -0.96%
MYGN 2025-06-12 09:01:435.18 5.08 -0.76%
MYGN 2025-06-12 10:02:235.18 5.17 -0.19%
MYGN 2025-06-12 11:01:415.20 5.19 0.38%
MYGN 2025-06-12 12:02:255.08 5.07 -1.72%
MYGN 2025-06-12 13:01:395.15 5.13 -0.76%
MYGN 2025-06-12 14:02:205.13 5.12 -0.96%
MYGN 2025-06-12 15:01:415.12 5.11 -0.96%
MYGN 2025-06-12 16:02:165.49 5.05 0.38%
MYGN 2025-06-12 17:01:415.32 5.05 0.39%
MYGN 2025-06-12 18:02:205.33 5.05 0.39%
MYGN 2025-06-12 20:02:180.00 0.00 0.39%
2025-06-13
MYGN 2025-06-13 04:02:235.40 0.00 0.39%
MYGN 2025-06-13 05:13:415.40 4.48 0.39%
MYGN 2025-06-13 12:02:195.18 5.17 -0.19%
MYGN 2025-06-13 13:01:445.16 5.15 -0.77%
MYGN 2025-06-13 15:01:445.08 5.07 -2.12%
MYGN 2025-06-13 16:02:265.40 4.84 -3.09%
MYGN 2025-06-13 17:01:405.40 4.65 -3.08%
MYGN 2025-06-13 20:02:250.00 0.00 -3.08%
2025-06-16
MYGN 2025-06-16 05:01:445.97 4.48 -3.08%
MYGN 2025-06-16 07:01:445.49 4.58 -3.08%
MYGN 2025-06-16 08:02:225.13 5.05 1.54%
MYGN 2025-06-16 10:02:295.00 4.99 -0.58%
MYGN 2025-06-16 11:01:415.02 5.00 0.00%
MYGN 2025-06-16 12:02:204.91 4.88 -2.31%
MYGN 2025-06-16 13:01:434.95 4.94 -1.54%
MYGN 2025-06-16 14:02:234.99 4.98 -0.77%
MYGN 2025-06-16 15:01:414.90 4.88 -2.70%
MYGN 2025-06-16 16:02:215.49 4.87 -2.12%
MYGN 2025-06-16 17:01:385.49 4.88 -2.19%
MYGN 2025-06-16 19:01:395.31 4.88 -2.19%
MYGN 2025-06-16 20:02:160.00 0.00 -2.19%
2025-06-17
MYGN 2025-06-17 05:02:105.61 4.46 -2.19%
MYGN 2025-06-17 07:01:425.49 4.46 -2.19%
MYGN 2025-06-17 08:02:194.96 4.55 -2.19%
MYGN 2025-06-17 09:01:354.93 4.55 -2.19%
MYGN 2025-06-17 10:02:205.07 5.05 2.98%
MYGN 2025-06-17 11:01:385.03 5.01 2.39%
MYGN 2025-06-17 12:02:225.06 5.05 2.98%
MYGN 2025-06-17 13:01:425.09 5.08 3.38%
MYGN 2025-06-17 14:02:205.13 5.12 4.17%
MYGN 2025-06-17 15:01:455.10 5.09 3.78%
MYGN 2025-06-17 16:02:185.38 4.92 1.59%
MYGN 2025-06-17 17:01:385.38 4.92 1.63%
MYGN 2025-06-17 20:02:210.00 0.00 1.63%
2025-06-18
MYGN 2025-06-18 04:02:225.50 0.00 1.63%
MYGN 2025-06-18 05:01:485.50 4.53 1.63%
MYGN 2025-06-18 07:01:455.49 4.53 1.63%
MYGN 2025-06-18 08:02:225.03 4.95 1.63%
MYGN 2025-06-18 09:01:455.49 4.78 1.63%
MYGN 2025-06-18 10:02:225.01 4.98 0.41%
MYGN 2025-06-18 11:01:475.13 5.11 2.85%
MYGN 2025-06-18 12:02:185.22 5.20 4.67%
MYGN 2025-06-18 13:01:415.14 5.13 3.25%
MYGN 2025-06-18 14:02:225.16 5.15 3.66%
MYGN 2025-06-18 15:01:475.09 5.08 2.24%
MYGN 2025-06-18 16:02:275.30 5.11 1.83%
MYGN 2025-06-18 17:01:425.30 5.13 1.81%
MYGN 2025-06-18 18:02:185.30 4.78 3.01%
MYGN 2025-06-18 19:01:455.29 4.78 3.01%
MYGN 2025-06-18 20:02:230.00 0.00 3.01%
2025-06-20
MYGN 2025-06-20 05:01:355.97 4.49 3.01%
MYGN 2025-06-20 07:01:435.49 4.49 3.01%
MYGN 2025-06-20 08:02:175.49 5.07 3.01%
MYGN 2025-06-20 09:01:385.49 4.49 0.00%
MYGN 2025-06-20 10:02:235.09 5.07 0.20%
MYGN 2025-06-20 11:01:414.97 4.96 -2.01%
MYGN 2025-06-20 12:02:195.00 4.99 -1.61%
MYGN 2025-06-20 13:01:385.01 5.00 -1.20%
MYGN 2025-06-20 14:02:234.99 4.96 -2.01%
MYGN 2025-06-20 15:01:384.99 4.98 -1.61%
MYGN 2025-06-20 16:12:405.49 4.00 -3.01%
MYGN 2025-06-20 18:13:445.34 4.82 -2.96%
MYGN 2025-06-20 20:02:130.00 0.00 -2.96%
2025-06-23
MYGN 2025-06-23 05:01:375.65 4.38 -2.96%
MYGN 2025-06-23 07:01:395.41 4.50 -2.96%
MYGN 2025-06-23 09:08:265.41 4.88 -2.96%
MYGN 2025-06-23 10:03:514.93 4.91 0.00%
MYGN 2025-06-23 11:02:074.80 4.79 -2.37%
MYGN 2025-06-23 12:01:534.79 4.78 -2.37%
MYGN 2025-06-23 13:02:074.80 4.79 -2.37%
MYGN 2025-06-23 14:01:584.88 4.87 -0.79%
MYGN 2025-06-23 16:01:574.97 4.70 -0.99%
MYGN 2025-06-23 17:02:035.49 4.86 -1.02%
MYGN 2025-06-23 20:01:520.00 0.00 -1.02%
2025-06-24
MYGN 2025-06-24 05:01:445.63 4.25 -1.02%
MYGN 2025-06-24 07:01:525.49 4.34 -1.02%
MYGN 2025-06-24 09:01:444.95 4.46 -1.02%
MYGN 2025-06-24 10:02:164.99 4.96 2.24%
MYGN 2025-06-24 12:02:174.99 4.98 2.64%
MYGN 2025-06-24 13:01:545.01 5.00 2.85%
MYGN 2025-06-24 14:02:175.04 5.03 3.66%
MYGN 2025-06-24 15:01:455.07 5.05 4.27%
MYGN 2025-06-24 16:02:205.09 4.70 3.86%
MYGN 2025-06-24 17:01:495.09 5.07 3.91%
MYGN 2025-06-24 20:02:100.00 0.00 3.91%
2025-06-25
MYGN 2025-06-25 05:01:475.97 4.38 3.91%
MYGN 2025-06-25 07:01:445.49 4.38 3.91%
MYGN 2025-06-25 08:02:135.49 5.03 3.91%
MYGN 2025-06-25 09:01:485.09 5.03 3.91%
MYGN 2025-06-25 10:02:184.95 4.92 -2.47%
MYGN 2025-06-25 11:01:505.02 5.00 -0.82%
MYGN 2025-06-25 12:02:175.01 5.00 -0.82%
MYGN 2025-06-25 13:01:485.04 5.03 -0.21%
MYGN 2025-06-25 14:02:145.06 5.05 0.41%
MYGN 2025-06-25 15:01:455.16 5.15 2.26%
MYGN 2025-06-25 16:02:125.20 4.82 1.65%
MYGN 2025-06-25 17:01:465.20 4.82 1.58%
MYGN 2025-06-25 20:02:070.00 0.00 1.58%
2025-06-26
MYGN 2025-06-26 05:01:485.97 4.41 1.58%
MYGN 2025-06-26 07:01:505.49 4.41 1.58%
MYGN 2025-06-26 08:02:175.21 4.41 1.58%
MYGN 2025-06-26 09:01:495.49 5.12 1.58%
MYGN 2025-06-26 10:02:175.19 5.18 1.19%
MYGN 2025-06-26 11:01:445.31 5.30 3.96%
MYGN 2025-06-26 12:02:195.18 5.17 1.19%
MYGN 2025-06-26 13:01:495.24 5.23 2.57%
MYGN 2025-06-26 14:02:175.19 5.18 1.58%
MYGN 2025-06-26 15:01:455.23 5.22 2.38%
MYGN 2025-06-26 16:02:145.35 5.09 4.16%
MYGN 2025-06-26 17:01:435.35 5.09 4.10%
MYGN 2025-06-26 20:02:170.00 0.00 4.10%
2025-06-27
MYGN 2025-06-27 05:00:455.97 4.83 4.10%
MYGN 2025-06-27 08:00:525.42 5.33 4.10%
MYGN 2025-06-27 09:00:405.42 4.88 4.10%
MYGN 2025-06-27 10:00:485.36 5.35 0.78%
MYGN 2025-06-27 11:00:415.29 5.27 -0.78%
MYGN 2025-06-27 12:00:475.23 5.21 -2.15%
MYGN 2025-06-27 13:00:395.29 5.28 -0.78%
MYGN 2025-06-27 14:00:465.26 5.25 -1.37%
MYGN 2025-06-27 15:00:515.17 5.16 -3.13%
MYGN 2025-06-27 16:00:465.27 5.26 -0.98%
MYGN 2025-06-27 17:00:385.48 4.80 -1.50%
MYGN 2025-06-27 21:00:380.00 0.00 -1.50%
2025-06-30
MYGN 2025-06-30 05:00:446.04 4.40 -1.50%
MYGN 2025-06-30 06:00:446.04 4.38 -1.50%
MYGN 2025-06-30 07:00:436.04 4.40 -1.50%
MYGN 2025-06-30 08:00:475.59 4.38 -1.50%
MYGN 2025-06-30 09:00:445.59 4.78 -1.50%
MYGN 2025-06-30 10:00:455.30 5.29 0.94%
MYGN 2025-06-30 11:00:415.34 5.33 1.69%
MYGN 2025-06-30 12:00:435.33 5.32 1.69%
MYGN 2025-06-30 13:00:425.34 5.32 1.69%
MYGN 2025-06-30 14:00:525.32 5.31 1.50%
MYGN 2025-06-30 15:00:415.29 5.28 0.94%
MYGN 2025-06-30 16:00:525.31 5.30 1.31%
MYGN 2025-06-30 17:00:455.49 5.20 1.33%
MYGN 2025-06-30 21:00:380.00 0.00 1.33%
2025-07-01
MYGN 2025-07-01 05:00:446.03 4.82 1.33%
MYGN 2025-07-01 08:00:495.59 4.75 1.33%
MYGN 2025-07-01 09:00:435.30 5.22 1.33%
MYGN 2025-07-01 10:00:425.39 5.37 1.52%
MYGN 2025-07-01 11:00:435.40 5.38 1.90%
MYGN 2025-07-01 12:00:445.63 5.62 6.29%
MYGN 2025-07-01 13:00:435.55 5.53 4.57%
MYGN 2025-07-01 14:00:545.56 5.55 4.76%
MYGN 2025-07-01 15:00:445.51 5.50 4.00%
MYGN 2025-07-01 16:00:465.54 5.53 4.57%
MYGN 2025-07-01 17:00:455.70 5.35 4.33%
MYGN 2025-07-01 19:00:465.53 5.35 4.33%
MYGN 2025-07-01 20:00:475.53 5.35 4.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.