$MYGN: Myriad Genetics, Inc. - Common Stock
2025-06-02 MYGN 2025-06-02 00:06:28 0.00 0.00 1.20% MYGN 2025-06-02 05:01:48 4.97 3.66 1.20% MYGN 2025-06-02 07:01:44 4.59 3.66 1.20% MYGN 2025-06-02 08:02:26 4.49 4.00 1.20% MYGN 2025-06-02 09:01:43 4.32 4.00 1.20% MYGN 2025-06-02 10:02:26 4.18 4.17 0.24% MYGN 2025-06-02 11:01:49 4.29 4.28 2.40% MYGN 2025-06-02 12:02:21 4.45 4.42 6.01% MYGN 2025-06-02 13:01:45 4.32 4.30 3.13% MYGN 2025-06-02 14:02:54 4.45 4.42 6.01% MYGN 2025-06-02 15:01:44 4.50 4.49 7.45% MYGN 2025-06-02 16:02:25 4.49 4.42 6.49% MYGN 2025-06-02 17:01:44 4.49 4.26 6.21% MYGN 2025-06-02 20:02:24 0.00 0.00 6.21% 2025-06-03 MYGN 2025-06-03 05:01:46 4.60 3.80 6.21% MYGN 2025-06-03 07:01:42 4.59 3.80 6.21% MYGN 2025-06-03 08:02:26 4.59 4.38 6.21% MYGN 2025-06-03 09:01:45 4.50 4.40 6.21% MYGN 2025-06-03 10:02:24 4.65 4.63 4.77% MYGN 2025-06-03 11:01:39 4.76 4.75 7.16% MYGN 2025-06-03 12:02:25 4.85 4.84 9.55% MYGN 2025-06-03 13:01:46 4.83 4.82 9.07% MYGN 2025-06-03 14:02:21 4.88 4.87 10.02% MYGN 2025-06-03 16:02:19 4.91 4.40 10.02% MYGN 2025-06-03 17:01:43 4.96 4.80 8.30% MYGN 2025-06-03 18:02:20 4.90 4.80 8.30% MYGN 2025-06-03 19:01:39 4.96 4.40 8.30% MYGN 2025-06-03 20:02:18 0.00 0.00 8.30% 2025-06-04 MYGN 2025-06-04 04:02:22 0.00 3.80 8.30% MYGN 2025-06-04 05:01:45 5.10 4.40 8.30% MYGN 2025-06-04 06:02:22 4.90 4.41 8.30% MYGN 2025-06-04 08:02:24 4.90 4.46 0.00% MYGN 2025-06-04 09:01:46 4.90 4.82 0.00% MYGN 2025-06-04 10:02:20 5.05 5.01 3.81% MYGN 2025-06-04 11:01:40 5.32 5.31 10.09% MYGN 2025-06-04 12:02:19 5.31 5.30 9.87% MYGN 2025-06-04 13:01:44 5.32 5.31 10.09% MYGN 2025-06-04 14:02:20 5.25 5.24 8.52% MYGN 2025-06-04 15:01:42 5.29 5.28 9.42% MYGN 2025-06-04 16:02:21 5.30 5.09 9.42% MYGN 2025-06-04 17:01:40 5.30 5.00 8.61% MYGN 2025-06-04 18:02:14 5.30 5.29 8.61% MYGN 2025-06-04 19:01:41 5.40 5.29 8.61% MYGN 2025-06-04 20:02:30 0.00 0.00 9.22% 2025-06-05 MYGN 2025-06-05 05:01:45 5.97 4.46 9.22% MYGN 2025-06-05 06:02:24 5.49 5.29 9.22% MYGN 2025-06-05 07:01:43 5.48 5.29 9.22% MYGN 2025-06-05 08:02:22 5.49 5.31 0.61% MYGN 2025-06-05 09:01:42 5.49 5.30 0.61% MYGN 2025-06-05 10:02:26 5.18 5.16 -2.46% MYGN 2025-06-05 11:01:39 5.24 5.23 -0.82% MYGN 2025-06-05 12:02:26 5.25 5.23 -0.82% MYGN 2025-06-05 13:01:44 5.11 5.09 -3.48% MYGN 2025-06-05 14:02:25 5.14 5.13 -3.07% MYGN 2025-06-05 15:01:44 5.03 5.01 -5.12% MYGN 2025-06-05 16:02:25 5.49 4.88 -7.58% MYGN 2025-06-05 16:32:22 8-K Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992325000066/0000899923-25-000066-index.htm 8-K - MYRIAD GENETICS INC (0000899923) (Filer) MYGN 2025-06-05 17:01:43 5.34 4.88 -6.99% MYGN 2025-06-05 18:02:29 5.49 4.88 -6.99% MYGN 2025-06-05 19:01:42 5.49 4.90 -7.56% MYGN 2025-06-05 20:02:27 0.00 0.00 -7.56% 2025-06-06 MYGN 2025-06-06 05:01:42 5.00 4.38 -7.56% MYGN 2025-06-06 06:02:28 5.00 4.92 -7.56% MYGN 2025-06-06 09:01:51 5.43 4.92 1.70% MYGN 2025-06-06 10:02:28 5.04 5.01 2.08% MYGN 2025-06-06 11:01:47 5.07 5.05 2.84% MYGN 2025-06-06 12:02:26 5.12 5.11 3.97% MYGN 2025-06-06 13:01:45 5.09 5.08 3.21% MYGN 2025-06-06 14:02:27 5.11 5.09 3.78% MYGN 2025-06-06 15:01:46 5.07 5.05 3.02% MYGN 2025-06-06 16:02:26 5.19 4.92 3.21% MYGN 2025-06-06 17:01:43 5.11 5.09 3.46% MYGN 2025-06-06 19:01:43 5.11 5.09 4.07% MYGN 2025-06-06 20:02:24 0.00 0.00 4.07% 2025-06-09 MYGN 2025-06-09 04:02:23 0.00 4.84 4.07% MYGN 2025-06-09 05:01:42 5.97 4.84 4.07% MYGN 2025-06-09 07:01:42 5.49 4.84 4.07% MYGN 2025-06-09 08:02:26 5.49 5.04 0.61% MYGN 2025-06-09 09:01:44 5.49 4.61 0.61% MYGN 2025-06-09 10:02:22 5.26 5.24 3.46% MYGN 2025-06-09 11:01:45 5.23 5.22 3.05% MYGN 2025-06-09 12:02:19 5.20 5.19 2.44% MYGN 2025-06-09 13:01:45 5.21 5.20 2.64% MYGN 2025-06-09 14:02:24 5.32 5.31 4.88% MYGN 2025-06-09 15:01:43 5.27 5.26 3.46% MYGN 2025-06-09 16:02:23 5.49 3.75 2.24% MYGN 2025-06-09 17:01:40 5.19 0.00 2.16% MYGN 2025-06-09 18:02:23 5.49 5.09 2.16% MYGN 2025-06-09 20:02:19 0.00 0.00 2.16% 2025-06-10 MYGN 2025-06-10 05:01:38 5.97 4.84 2.16% MYGN 2025-06-10 07:01:44 5.49 4.84 2.16% MYGN 2025-06-10 09:01:41 5.24 5.15 2.16% MYGN 2025-06-10 10:02:26 5.22 5.19 0.20% MYGN 2025-06-10 11:01:43 5.24 5.22 0.98% MYGN 2025-06-10 12:02:26 5.21 5.20 0.20% MYGN 2025-06-10 13:01:45 5.21 5.20 0.39% MYGN 2025-06-10 14:02:19 5.15 5.14 -0.79% MYGN 2025-06-10 15:01:41 5.14 5.13 -0.98% MYGN 2025-06-10 16:02:19 5.32 4.50 0.98% MYGN 2025-06-10 17:01:39 5.32 4.58 0.96% MYGN 2025-06-10 19:01:45 5.32 4.61 0.96% MYGN 2025-06-10 20:02:20 0.00 0.00 0.96% 2025-06-11 MYGN 2025-06-11 05:01:44 5.97 4.48 0.96% MYGN 2025-06-11 07:01:39 5.49 4.58 0.96% MYGN 2025-06-11 09:01:42 5.49 5.25 0.96% MYGN 2025-06-11 10:02:26 5.25 5.23 0.39% MYGN 2025-06-11 11:01:42 5.24 5.23 0.19% MYGN 2025-06-11 12:02:19 5.16 5.15 -1.35% MYGN 2025-06-11 13:01:40 5.12 5.11 -2.12% MYGN 2025-06-11 14:02:20 5.14 5.13 -1.93% MYGN 2025-06-11 15:01:40 5.13 5.12 -1.93% MYGN 2025-06-11 16:02:18 5.22 5.03 -0.96% MYGN 2025-06-11 17:01:36 5.22 4.88 -0.96% MYGN 2025-06-11 18:02:17 5.22 5.01 -0.96% MYGN 2025-06-11 20:02:15 0.00 0.00 -0.96% 2025-06-12 MYGN 2025-06-12 05:01:44 5.97 4.55 -0.96% MYGN 2025-06-12 07:01:43 5.49 4.55 -0.96% MYGN 2025-06-12 08:02:26 5.49 4.58 -0.96% MYGN 2025-06-12 09:01:43 5.18 5.08 -0.76% MYGN 2025-06-12 10:02:23 5.18 5.17 -0.19% MYGN 2025-06-12 11:01:41 5.20 5.19 0.38% MYGN 2025-06-12 12:02:25 5.08 5.07 -1.72% MYGN 2025-06-12 13:01:39 5.15 5.13 -0.76% MYGN 2025-06-12 14:02:20 5.13 5.12 -0.96% MYGN 2025-06-12 15:01:41 5.12 5.11 -0.96% MYGN 2025-06-12 16:02:16 5.49 5.05 0.38% MYGN 2025-06-12 17:01:41 5.32 5.05 0.39% MYGN 2025-06-12 18:02:20 5.33 5.05 0.39% MYGN 2025-06-12 20:02:18 0.00 0.00 0.39% 2025-06-13 MYGN 2025-06-13 04:02:23 5.40 0.00 0.39% MYGN 2025-06-13 05:13:41 5.40 4.48 0.39% MYGN 2025-06-13 12:02:19 5.18 5.17 -0.19% MYGN 2025-06-13 13:01:44 5.16 5.15 -0.77% MYGN 2025-06-13 15:01:44 5.08 5.07 -2.12% MYGN 2025-06-13 16:02:26 5.40 4.84 -3.09% MYGN 2025-06-13 17:01:40 5.40 4.65 -3.08% MYGN 2025-06-13 20:02:25 0.00 0.00 -3.08% 2025-06-16 MYGN 2025-06-16 05:01:44 5.97 4.48 -3.08% MYGN 2025-06-16 07:01:44 5.49 4.58 -3.08% MYGN 2025-06-16 08:02:22 5.13 5.05 1.54% MYGN 2025-06-16 10:02:29 5.00 4.99 -0.58% MYGN 2025-06-16 11:01:41 5.02 5.00 0.00% MYGN 2025-06-16 12:02:20 4.91 4.88 -2.31% MYGN 2025-06-16 13:01:43 4.95 4.94 -1.54% MYGN 2025-06-16 14:02:23 4.99 4.98 -0.77% MYGN 2025-06-16 15:01:41 4.90 4.88 -2.70% MYGN 2025-06-16 16:02:21 5.49 4.87 -2.12% MYGN 2025-06-16 17:01:38 5.49 4.88 -2.19% MYGN 2025-06-16 19:01:39 5.31 4.88 -2.19% MYGN 2025-06-16 20:02:16 0.00 0.00 -2.19% 2025-06-17 MYGN 2025-06-17 05:02:10 5.61 4.46 -2.19% MYGN 2025-06-17 07:01:42 5.49 4.46 -2.19% MYGN 2025-06-17 08:02:19 4.96 4.55 -2.19% MYGN 2025-06-17 09:01:35 4.93 4.55 -2.19% MYGN 2025-06-17 10:02:20 5.07 5.05 2.98% MYGN 2025-06-17 11:01:38 5.03 5.01 2.39% MYGN 2025-06-17 12:02:22 5.06 5.05 2.98% MYGN 2025-06-17 13:01:42 5.09 5.08 3.38% MYGN 2025-06-17 14:02:20 5.13 5.12 4.17% MYGN 2025-06-17 15:01:45 5.10 5.09 3.78% MYGN 2025-06-17 16:02:18 5.38 4.92 1.59% MYGN 2025-06-17 17:01:38 5.38 4.92 1.63% MYGN 2025-06-17 20:02:21 0.00 0.00 1.63% 2025-06-18 MYGN 2025-06-18 04:02:22 5.50 0.00 1.63% MYGN 2025-06-18 05:01:48 5.50 4.53 1.63% MYGN 2025-06-18 07:01:45 5.49 4.53 1.63% MYGN 2025-06-18 08:02:22 5.03 4.95 1.63% MYGN 2025-06-18 09:01:45 5.49 4.78 1.63% MYGN 2025-06-18 10:02:22 5.01 4.98 0.41% MYGN 2025-06-18 11:01:47 5.13 5.11 2.85% MYGN 2025-06-18 12:02:18 5.22 5.20 4.67% MYGN 2025-06-18 13:01:41 5.14 5.13 3.25% MYGN 2025-06-18 14:02:22 5.16 5.15 3.66% MYGN 2025-06-18 15:01:47 5.09 5.08 2.24% MYGN 2025-06-18 16:02:27 5.30 5.11 1.83% MYGN 2025-06-18 17:01:42 5.30 5.13 1.81% MYGN 2025-06-18 18:02:18 5.30 4.78 3.01% MYGN 2025-06-18 19:01:45 5.29 4.78 3.01% MYGN 2025-06-18 20:02:23 0.00 0.00 3.01% 2025-06-20 MYGN 2025-06-20 05:01:35 5.97 4.49 3.01% MYGN 2025-06-20 07:01:43 5.49 4.49 3.01% MYGN 2025-06-20 08:02:17 5.49 5.07 3.01% MYGN 2025-06-20 09:01:38 5.49 4.49 0.00% MYGN 2025-06-20 10:02:23 5.09 5.07 0.20% MYGN 2025-06-20 11:01:41 4.97 4.96 -2.01% MYGN 2025-06-20 12:02:19 5.00 4.99 -1.61% MYGN 2025-06-20 13:01:38 5.01 5.00 -1.20% MYGN 2025-06-20 14:02:23 4.99 4.96 -2.01% MYGN 2025-06-20 15:01:38 4.99 4.98 -1.61% MYGN 2025-06-20 16:12:40 5.49 4.00 -3.01% MYGN 2025-06-20 18:13:44 5.34 4.82 -2.96% MYGN 2025-06-20 20:02:13 0.00 0.00 -2.96% 2025-06-23 MYGN 2025-06-23 05:01:37 5.65 4.38 -2.96% MYGN 2025-06-23 07:01:39 5.41 4.50 -2.96% MYGN 2025-06-23 09:08:26 5.41 4.88 -2.96% MYGN 2025-06-23 10:03:51 4.93 4.91 0.00% MYGN 2025-06-23 11:02:07 4.80 4.79 -2.37% MYGN 2025-06-23 12:01:53 4.79 4.78 -2.37% MYGN 2025-06-23 13:02:07 4.80 4.79 -2.37% MYGN 2025-06-23 14:01:58 4.88 4.87 -0.79% MYGN 2025-06-23 16:01:57 4.97 4.70 -0.99% MYGN 2025-06-23 17:02:03 5.49 4.86 -1.02% MYGN 2025-06-23 20:01:52 0.00 0.00 -1.02% 2025-06-24 MYGN 2025-06-24 05:01:44 5.63 4.25 -1.02% MYGN 2025-06-24 07:01:52 5.49 4.34 -1.02% MYGN 2025-06-24 09:01:44 4.95 4.46 -1.02% MYGN 2025-06-24 10:02:16 4.99 4.96 2.24% MYGN 2025-06-24 12:02:17 4.99 4.98 2.64% MYGN 2025-06-24 13:01:54 5.01 5.00 2.85% MYGN 2025-06-24 14:02:17 5.04 5.03 3.66% MYGN 2025-06-24 15:01:45 5.07 5.05 4.27% MYGN 2025-06-24 16:02:20 5.09 4.70 3.86% MYGN 2025-06-24 17:01:49 5.09 5.07 3.91% MYGN 2025-06-24 20:02:10 0.00 0.00 3.91% 2025-06-25 MYGN 2025-06-25 05:01:47 5.97 4.38 3.91% MYGN 2025-06-25 07:01:44 5.49 4.38 3.91% MYGN 2025-06-25 08:02:13 5.49 5.03 3.91% MYGN 2025-06-25 09:01:48 5.09 5.03 3.91% MYGN 2025-06-25 10:02:18 4.95 4.92 -2.47% MYGN 2025-06-25 11:01:50 5.02 5.00 -0.82% MYGN 2025-06-25 12:02:17 5.01 5.00 -0.82% MYGN 2025-06-25 13:01:48 5.04 5.03 -0.21% MYGN 2025-06-25 14:02:14 5.06 5.05 0.41% MYGN 2025-06-25 15:01:45 5.16 5.15 2.26% MYGN 2025-06-25 16:02:12 5.20 4.82 1.65% MYGN 2025-06-25 17:01:46 5.20 4.82 1.58% MYGN 2025-06-25 20:02:07 0.00 0.00 1.58% 2025-06-26 MYGN 2025-06-26 05:01:48 5.97 4.41 1.58% MYGN 2025-06-26 07:01:50 5.49 4.41 1.58% MYGN 2025-06-26 08:02:17 5.21 4.41 1.58% MYGN 2025-06-26 09:01:49 5.49 5.12 1.58% MYGN 2025-06-26 10:02:17 5.19 5.18 1.19% MYGN 2025-06-26 11:01:44 5.31 5.30 3.96% MYGN 2025-06-26 12:02:19 5.18 5.17 1.19% MYGN 2025-06-26 13:01:49 5.24 5.23 2.57% MYGN 2025-06-26 14:02:17 5.19 5.18 1.58% MYGN 2025-06-26 15:01:45 5.23 5.22 2.38% MYGN 2025-06-26 16:02:14 5.35 5.09 4.16% MYGN 2025-06-26 17:01:43 5.35 5.09 4.10% MYGN 2025-06-26 20:02:17 0.00 0.00 4.10% 2025-06-27 MYGN 2025-06-27 05:00:45 5.97 4.83 4.10% MYGN 2025-06-27 08:00:52 5.42 5.33 4.10% MYGN 2025-06-27 09:00:40 5.42 4.88 4.10% MYGN 2025-06-27 10:00:48 5.36 5.35 0.78% MYGN 2025-06-27 11:00:41 5.29 5.27 -0.78% MYGN 2025-06-27 12:00:47 5.23 5.21 -2.15% MYGN 2025-06-27 13:00:39 5.29 5.28 -0.78% MYGN 2025-06-27 14:00:46 5.26 5.25 -1.37% MYGN 2025-06-27 15:00:51 5.17 5.16 -3.13% MYGN 2025-06-27 16:00:46 5.27 5.26 -0.98% MYGN 2025-06-27 17:00:38 5.48 4.80 -1.50% MYGN 2025-06-27 21:00:38 0.00 0.00 -1.50% 2025-06-30 MYGN 2025-06-30 05:00:44 6.04 4.40 -1.50% MYGN 2025-06-30 06:00:44 6.04 4.38 -1.50% MYGN 2025-06-30 07:00:43 6.04 4.40 -1.50% MYGN 2025-06-30 08:00:47 5.59 4.38 -1.50% MYGN 2025-06-30 09:00:44 5.59 4.78 -1.50% MYGN 2025-06-30 10:00:45 5.30 5.29 0.94% MYGN 2025-06-30 11:00:41 5.34 5.33 1.69% MYGN 2025-06-30 12:00:43 5.33 5.32 1.69% MYGN 2025-06-30 13:00:42 5.34 5.32 1.69% MYGN 2025-06-30 14:00:52 5.32 5.31 1.50% MYGN 2025-06-30 15:00:41 5.29 5.28 0.94% MYGN 2025-06-30 16:00:52 5.31 5.30 1.31% MYGN 2025-06-30 17:00:45 5.49 5.20 1.33% MYGN 2025-06-30 21:00:38 0.00 0.00 1.33% 2025-07-01 MYGN 2025-07-01 05:00:44 6.03 4.82 1.33% MYGN 2025-07-01 08:00:49 5.59 4.75 1.33% MYGN 2025-07-01 09:00:43 5.30 5.22 1.33% MYGN 2025-07-01 10:00:42 5.39 5.37 1.52% MYGN 2025-07-01 11:00:43 5.40 5.38 1.90% MYGN 2025-07-01 12:00:44 5.63 5.62 6.29% MYGN 2025-07-01 13:00:43 5.55 5.53 4.57% MYGN 2025-07-01 14:00:54 5.56 5.55 4.76% MYGN 2025-07-01 15:00:44 5.51 5.50 4.00% MYGN 2025-07-01 16:00:46 5.54 5.53 4.57% MYGN 2025-07-01 17:00:45 5.70 5.35 4.33%