$MYGN: Myriad Genetics, Inc. - Common Stock
2024-09-12 MYGN 2024-09-12 12:02:25 26.11 26.08 -0.67% MYGN 2024-09-12 13:01:58 26.31 26.27 0.04% MYGN 2024-09-12 14:02:25 26.48 26.46 0.70% MYGN 2024-09-12 15:01:57 26.39 26.37 0.37% MYGN 2024-09-12 16:02:27 26.91 26.00 0.41% MYGN 2024-09-12 17:01:53 26.91 26.00 0.42% MYGN 2024-09-12 18:02:29 30.00 26.00 0.42% MYGN 2024-09-12 20:02:34 0.00 0.00 0.42% 2024-09-13 MYGN 2024-09-13 05:02:02 30.00 24.00 0.42% MYGN 2024-09-13 08:02:32 30.00 24.00 0.00% MYGN 2024-09-13 10:02:33 26.96 26.86 1.75% MYGN 2024-09-13 11:01:54 27.44 27.34 3.77% MYGN 2024-09-13 12:02:33 27.52 27.48 4.15% MYGN 2024-09-13 13:01:58 27.51 27.45 4.03% MYGN 2024-09-13 14:02:29 27.47 27.44 4.07% MYGN 2024-09-13 15:01:54 27.50 27.47 4.15% MYGN 2024-09-13 16:02:33 28.13 24.00 4.57% MYGN 2024-09-13 17:01:52 28.13 27.04 4.55% MYGN 2024-09-13 18:02:34 29.00 24.20 4.55% MYGN 2024-09-13 19:01:54 29.00 24.00 4.55% MYGN 2024-09-13 20:02:33 0.00 0.00 4.55% 2024-09-16 MYGN 2024-09-16 05:01:59 30.00 24.00 4.55% MYGN 2024-09-16 08:02:30 30.00 24.00 0.00% MYGN 2024-09-16 10:02:33 27.69 27.58 0.11% MYGN 2024-09-16 11:01:59 27.54 27.49 -0.30% MYGN 2024-09-16 12:02:32 27.72 27.69 0.45% MYGN 2024-09-16 13:01:55 27.71 27.69 0.42% MYGN 2024-09-16 14:02:29 27.63 27.61 0.11% MYGN 2024-09-16 15:01:58 27.54 27.52 -0.23% MYGN 2024-09-16 16:02:30 30.00 27.34 1.17% MYGN 2024-09-16 17:01:55 28.45 27.34 1.12% MYGN 2024-09-16 18:02:27 30.00 24.06 1.12% MYGN 2024-09-16 20:02:36 0.00 0.00 1.12% 2024-09-17 MYGN 2024-09-17 05:01:57 30.00 24.00 1.12% MYGN 2024-09-17 08:02:34 30.00 24.00 0.00% MYGN 2024-09-17 10:02:29 28.23 28.13 1.01% MYGN 2024-09-17 11:01:55 28.50 28.45 2.07% MYGN 2024-09-17 12:02:32 28.63 28.60 2.54% MYGN 2024-09-17 13:01:58 28.37 28.32 1.63% MYGN 2024-09-17 14:02:30 28.45 28.40 1.92% MYGN 2024-09-17 15:01:53 28.52 28.49 2.17% MYGN 2024-09-17 16:02:31 30.00 24.00 2.54% MYGN 2024-09-17 17:01:53 29.15 28.05 2.51% MYGN 2024-09-17 18:02:31 30.00 24.48 2.51% MYGN 2024-09-17 20:02:31 0.00 0.00 2.51% 2024-09-18 MYGN 2024-09-18 05:02:05 30.00 24.00 2.51% MYGN 2024-09-18 08:02:27 30.00 24.00 0.00% MYGN 2024-09-18 10:02:30 28.95 28.85 1.22% MYGN 2024-09-18 11:01:53 29.28 29.23 2.40% MYGN 2024-09-18 12:02:29 28.71 28.66 0.29% MYGN 2024-09-18 13:02:01 28.40 28.37 -0.79% MYGN 2024-09-18 14:02:29 29.08 28.81 1.51% MYGN 2024-09-18 15:01:59 28.90 28.84 0.93% MYGN 2024-09-18 16:02:28 28.53 28.52 -0.39% MYGN 2024-09-18 17:01:55 29.03 27.90 -0.38% MYGN 2024-09-18 18:02:29 30.00 25.39 -0.38% MYGN 2024-09-18 20:02:31 0.00 0.00 -0.38% 2024-09-19 MYGN 2024-09-19 05:02:06 45.26 27.00 -0.38% MYGN 2024-09-19 07:02:01 30.00 27.00 -0.38% MYGN 2024-09-19 08:02:33 30.00 27.00 0.00% MYGN 2024-09-19 10:02:33 28.54 28.43 -0.14% MYGN 2024-09-19 11:02:05 28.16 28.09 -1.08% MYGN 2024-09-19 12:02:29 28.50 28.45 0.07% MYGN 2024-09-19 13:01:59 28.55 28.51 0.17% MYGN 2024-09-19 14:02:29 28.58 28.52 0.31% MYGN 2024-09-19 15:01:59 28.44 28.38 -0.21% MYGN 2024-09-19 16:02:28 28.85 27.73 -0.63% MYGN 2024-09-19 18:02:28 30.00 27.00 -0.63% MYGN 2024-09-19 20:02:32 0.00 0.00 -0.63% 2024-09-20 MYGN 2024-09-20 05:02:00 45.26 27.00 -0.63% MYGN 2024-09-20 06:02:34 45.26 27.00 1.40% MYGN 2024-09-20 07:01:57 30.00 27.00 1.40% MYGN 2024-09-20 08:02:31 30.00 27.01 0.00% MYGN 2024-09-20 10:02:31 27.80 27.65 -1.97% MYGN 2024-09-20 11:01:59 27.18 27.15 -3.90% MYGN 2024-09-20 12:02:29 27.24 27.19 -3.69% MYGN 2024-09-20 13:01:58 27.52 27.49 -2.77% MYGN 2024-09-20 14:02:25 27.92 27.90 -1.33% MYGN 2024-09-20 15:01:55 27.63 27.59 -2.39% MYGN 2024-09-20 16:02:26 30.00 24.00 -2.35% MYGN 2024-09-20 17:02:00 28.16 26.99 -2.37% MYGN 2024-09-20 18:02:25 30.00 24.00 -2.37% MYGN 2024-09-20 20:02:30 0.00 0.00 -2.37% 2024-09-23 MYGN 2024-09-23 05:01:56 30.00 24.00 -2.37% MYGN 2024-09-23 07:02:03 30.00 24.00 1.59% MYGN 2024-09-23 08:02:39 30.00 24.00 0.00% MYGN 2024-09-23 10:02:36 27.64 27.55 -0.14% MYGN 2024-09-23 11:02:01 27.23 27.14 -1.66% MYGN 2024-09-23 12:02:31 27.14 27.10 -1.80% MYGN 2024-09-23 13:01:57 27.11 27.06 -2.01% MYGN 2024-09-23 14:02:26 27.12 27.06 -1.91% MYGN 2024-09-23 15:01:59 26.91 26.86 -2.69% MYGN 2024-09-23 16:02:33 30.00 24.00 -2.51% MYGN 2024-09-23 17:01:55 27.44 26.41 -2.57% MYGN 2024-09-23 18:02:30 30.00 24.00 -2.57% MYGN 2024-09-23 19:02:00 30.00 25.98 -2.57% MYGN 2024-09-23 20:02:34 0.00 0.00 -2.57% 2024-09-24 MYGN 2024-09-24 05:01:54 30.00 24.22 -1.70% MYGN 2024-09-24 06:02:36 30.00 24.00 -1.70% MYGN 2024-09-24 07:01:59 30.00 26.39 -1.70% MYGN 2024-09-24 08:02:31 30.00 26.39 -1.88% MYGN 2024-09-24 10:02:33 27.07 26.90 0.25% MYGN 2024-09-24 11:01:57 26.76 26.72 -0.72% MYGN 2024-09-24 13:01:59 26.64 26.61 -1.09% MYGN 2024-09-24 14:02:29 26.76 26.72 -0.62% MYGN 2024-09-24 15:01:57 26.62 26.58 -1.27% MYGN 2024-09-24 16:02:35 30.00 24.00 -1.37% MYGN 2024-09-24 17:01:59 27.05 26.03 -1.41% MYGN 2024-09-24 18:02:34 30.00 24.00 -1.41% MYGN 2024-09-24 20:02:37 0.00 0.00 -1.41% 2024-09-25 MYGN 2024-09-25 05:01:58 30.00 24.00 -1.41% MYGN 2024-09-25 06:02:27 30.00 26.55 -2.04% MYGN 2024-09-25 07:02:01 30.00 24.00 -2.04% MYGN 2024-09-25 08:02:31 30.00 24.00 0.00% MYGN 2024-09-25 10:02:33 26.68 26.60 0.33% MYGN 2024-09-25 11:01:58 26.62 26.59 0.22% MYGN 2024-09-25 12:02:25 26.46 26.44 -0.37% MYGN 2024-09-25 13:01:57 26.50 26.47 -0.22% MYGN 2024-09-25 14:02:26 26.22 26.18 -1.30% MYGN 2024-09-25 15:01:53 26.25 26.23 -1.15% MYGN 2024-09-25 16:02:25 26.76 25.47 -1.71% MYGN 2024-09-25 17:01:56 26.58 25.58 -1.73% MYGN 2024-09-25 18:02:23 26.76 25.47 -1.73% MYGN 2024-09-25 20:02:29 0.00 0.00 -1.73% 2024-09-26 MYGN 2024-09-26 05:01:58 30.00 26.10 -1.73% MYGN 2024-09-26 08:02:36 30.00 26.11 0.00% MYGN 2024-09-26 10:02:34 26.74 26.66 2.34% MYGN 2024-09-26 11:01:57 26.33 26.27 0.72% MYGN 2024-09-26 12:02:28 26.39 26.34 1.09% MYGN 2024-09-26 13:01:58 26.22 26.17 0.38% MYGN 2024-09-26 14:02:32 26.09 26.05 -0.11% MYGN 2024-09-26 15:01:58 25.99 25.96 -0.45% MYGN 2024-09-26 16:02:32 26.98 25.72 0.53% MYGN 2024-09-26 17:01:55 26.74 25.72 0.54% MYGN 2024-09-26 18:02:21 26.98 25.33 0.54% MYGN 2024-09-26 20:02:19 0.00 0.00 0.54% 2024-09-27 MYGN 2024-09-27 05:01:58 41.70 26.23 1.95% MYGN 2024-09-27 07:01:52 30.00 26.23 1.95% MYGN 2024-09-27 08:02:30 26.68 26.23 0.00% MYGN 2024-09-27 09:01:54 26.68 26.24 0.00% MYGN 2024-09-27 10:02:33 26.80 26.72 2.15% MYGN 2024-09-27 11:01:55 26.81 26.76 2.11% MYGN 2024-09-27 12:02:32 26.64 26.61 1.53% MYGN 2024-09-27 13:01:55 26.44 26.40 0.73% MYGN 2024-09-27 14:02:31 26.52 26.49 1.03% MYGN 2024-09-27 15:01:55 26.60 26.57 1.30% MYGN 2024-09-27 16:02:25 30.00 25.72 0.88% MYGN 2024-09-27 17:01:52 26.97 25.95 0.88% MYGN 2024-09-27 18:02:28 27.26 25.72 0.88% MYGN 2024-09-27 20:02:33 0.00 0.00 0.88% 2024-09-30 MYGN 2024-09-30 05:01:53 26.75 25.31 0.95% MYGN 2024-09-30 08:02:33 26.71 25.31 0.00% MYGN 2024-09-30 09:01:58 26.74 25.31 0.00% MYGN 2024-09-30 10:02:36 26.97 26.88 1.87% MYGN 2024-09-30 11:01:58 26.75 26.72 1.03% MYGN 2024-09-30 12:02:31 26.90 26.86 1.60% MYGN 2024-09-30 13:01:54 27.02 27.00 2.13% MYGN 2024-09-30 14:02:27 26.98 26.94 1.94% MYGN 2024-09-30 15:01:58 27.00 26.97 2.02% MYGN 2024-09-30 16:02:26 27.92 26.86 3.55% MYGN 2024-09-30 17:01:50 27.92 26.86 3.51% MYGN 2024-09-30 18:02:31 28.49 26.18 3.51% MYGN 2024-09-30 20:02:33 0.00 0.00 3.51% 2024-10-01 MYGN 2024-10-01 05:01:54 27.39 25.31 -2.95% MYGN 2024-10-01 08:02:30 27.39 26.62 0.00% MYGN 2024-10-01 09:01:51 27.39 27.22 0.00% MYGN 2024-10-01 10:02:32 27.21 27.15 -0.68% MYGN 2024-10-01 11:01:52 27.19 27.14 -0.87% MYGN 2024-10-01 12:02:25 27.10 27.07 -1.13% MYGN 2024-10-01 13:01:54 27.16 27.12 -0.94% MYGN 2024-10-01 14:02:30 27.03 27.01 -1.40% MYGN 2024-10-01 15:01:54 27.16 27.14 -0.91% MYGN 2024-10-01 16:02:32 27.55 26.51 -1.36% MYGN 2024-10-01 17:01:52 27.55 26.51 -3.18% MYGN 2024-10-01 18:02:28 27.68 26.36 -3.18% MYGN 2024-10-01 20:02:33 0.00 0.00 -3.18% 2024-10-02 MYGN 2024-10-02 05:02:00 30.00 25.31 -3.18% MYGN 2024-10-02 08:02:28 27.03 25.31 0.00% MYGN 2024-10-02 09:01:58 30.00 25.31 0.00% MYGN 2024-10-02 10:02:25 27.27 27.16 0.84% MYGN 2024-10-02 11:01:57 27.26 27.22 0.80% MYGN 2024-10-02 12:02:22 27.41 27.36 1.28% MYGN 2024-10-02 13:01:51 26.97 26.93 -0.33% MYGN 2024-10-02 14:02:19 27.18 27.14 0.51% MYGN 2024-10-02 15:01:53 27.18 27.15 0.44% MYGN 2024-10-02 16:02:31 27.48 26.44 -0.26% MYGN 2024-10-02 17:01:52 27.48 26.53 -0.26% MYGN 2024-10-02 20:02:25 0.00 0.00 -0.26% 2024-10-03 MYGN 2024-10-03 05:01:57 30.00 25.31 -0.26% MYGN 2024-10-03 08:02:25 30.00 25.31 0.00% MYGN 2024-10-03 10:02:24 26.81 26.59 -1.37% MYGN 2024-10-03 11:01:55 26.49 26.44 -1.85% MYGN 2024-10-03 12:02:29 26.55 26.52 -1.55% MYGN 2024-10-03 13:01:52 26.59 26.57 -1.41% MYGN 2024-10-03 14:02:29 26.47 26.43 -1.92% MYGN 2024-10-03 15:01:53 26.59 26.57 -1.41% MYGN 2024-10-03 16:02:26 26.94 25.92 -1.96% MYGN 2024-10-03 17:01:48 26.94 25.92 -1.97% MYGN 2024-10-03 18:02:23 27.40 25.58 -1.97% MYGN 2024-10-03 20:02:25 0.00 0.00 -1.97% 2024-10-04 MYGN 2024-10-04 05:01:52 30.00 25.31 -1.97% MYGN 2024-10-04 08:02:26 30.00 25.31 0.00% MYGN 2024-10-04 09:01:53 28.26 26.55 2.11% MYGN 2024-10-04 10:02:31 26.72 26.69 0.33% MYGN 2024-10-04 11:01:57 26.60 26.54 0.52% MYGN 2024-10-04 12:02:27 26.50 26.47 0.26% MYGN 2024-10-04 13:01:56 26.53 26.51 0.33% MYGN 2024-10-04 14:05:17 26.36 26.34 -0.30% MYGN 2024-10-04 15:02:06 26.38 26.36 -0.19% MYGN 2024-10-04 16:02:22 26.84 25.96 0.15% MYGN 2024-10-04 17:02:01 26.84 25.96 0.26% MYGN 2024-10-04 18:02:16 26.84 25.89 0.26% MYGN 2024-10-04 20:02:16 0.00 0.00 0.26% 2024-10-07 MYGN 2024-10-07 05:02:04 26.84 26.01 0.26% MYGN 2024-10-07 08:02:18 26.83 26.01 0.00% MYGN 2024-10-07 09:02:04 26.84 26.01 0.00% MYGN 2024-10-07 10:02:20 26.19 26.15 -1.17% MYGN 2024-10-07 11:02:08 26.17 26.13 -1.25% MYGN 2024-10-07 12:02:18 26.00 25.97 -1.82% MYGN 2024-10-07 13:02:04 26.05 26.02 -1.63% MYGN 2024-10-07 14:02:11 26.04 26.02 -1.66% MYGN 2024-10-07 15:02:08 26.02 25.98 -1.78% MYGN 2024-10-07 16:02:21 26.65 25.63 -1.25% MYGN 2024-10-07 18:02:12 26.84 25.31 -1.25% MYGN 2024-10-07 20:02:17 0.00 0.00 -1.25% 2024-10-08 MYGN 2024-10-08 05:02:07 26.84 25.31 0.94% MYGN 2024-10-08 08:02:26 26.11 25.31 -1.96% MYGN 2024-10-08 10:02:23 26.16 26.12 0.04% MYGN 2024-10-08 11:01:59 26.14 26.01 -0.87% MYGN 2024-10-08 12:02:20 26.10 26.07 -0.23% MYGN 2024-10-08 13:02:05 26.38 26.32 0.79% MYGN 2024-10-08 14:02:18 26.34 26.32 0.76% MYGN 2024-10-08 15:01:59 26.10 26.07 -0.23% MYGN 2024-10-08 16:02:18 26.84 25.40 -0.68% MYGN 2024-10-08 17:02:01 26.46 25.40 -0.69% MYGN 2024-10-08 18:02:20 26.62 25.40 -0.69% MYGN 2024-10-08 20:02:19 0.00 0.00 -0.69% 2024-10-09 MYGN 2024-10-09 05:02:21 26.84 25.31 -0.69% MYGN 2024-10-09 06:11:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/899923/000089992324000048/0000899923-24-000048-index.htm 8-K - MYRIAD GENETICS INC (0000899923) (Filer) MYGN 2024-10-09 08:02:21 26.84 25.31 0.00% MYGN 2024-10-09 09:02:16 26.84 25.36 0.00% MYGN 2024-10-09 10:02:18 25.69 25.61 -1.22% MYGN 2024-10-09 11:02:10 24.88 24.85 -4.06% MYGN 2024-10-09 12:02:17 24.54 24.49 -5.51% MYGN 2024-10-09 13:02:13 24.25 24.22 -6.66% MYGN 2024-10-09 14:02:20 24.45 24.43 -5.85% MYGN 2024-10-09 15:02:08 24.47 24.43 -5.78% MYGN 2024-10-09 16:02:15 25.30 24.00 -6.08% MYGN 2024-10-09 17:02:07 24.84 24.00 -6.12% MYGN 2024-10-09 18:02:10 25.30 24.00 -6.12% MYGN 2024-10-09 20:02:13 0.00 0.00 -6.12% 2024-10-10 MYGN 2024-10-10 05:02:10 25.98 23.35 1.66% MYGN 2024-10-10 07:02:08 25.98 24.00 1.66% MYGN 2024-10-10 08:02:16 25.28 24.00 0.00% MYGN 2024-10-10 09:02:09 25.28 24.20 0.00% MYGN 2024-10-10 10:02:20 24.26 24.18 -0.73% MYGN 2024-10-10 11:02:12 23.89 23.85 -1.93% MYGN 2024-10-10 12:02:13 23.61 23.57 -2.93% MYGN 2024-10-10 13:02:13 23.30 23.26 -4.28% MYGN 2024-10-10 14:02:16 23.25 23.21 -4.43% MYGN 2024-10-10 15:02:10 23.06 23.03 -5.08% MYGN 2024-10-10 16:02:15 25.29 22.95 -5.01% MYGN 2024-10-10 17:02:10 23.44 22.95 -5.33% MYGN 2024-10-10 20:02:22 0.00 0.00 -5.33% 2024-10-11 MYGN 2024-10-11 05:02:11 26.84 21.04 -5.33% MYGN 2024-10-11 08:02:21 23.41 22.63 0.00% MYGN 2024-10-11 10:02:24 23.57 23.50 1.93% MYGN 2024-10-11 11:02:06 23.60 23.57 2.09% MYGN 2024-10-11 12:02:23 23.69 23.66 2.42% MYGN 2024-10-11 13:02:08 23.54 23.53 1.93% MYGN 2024-10-11 14:02:23 23.66 23.64 2.34% MYGN 2024-10-11 15:02:08 23.78 23.76 2.87% MYGN 2024-10-11 16:02:27 24.30 23.61 4.14% MYGN 2024-10-11 17:02:03 24.30 23.62 4.38% MYGN 2024-10-11 20:02:26 0.00 0.00 4.38%