MYFW 1970-01-01 03:00:0017.40 16.91 2.03%
MYFW 2020-11-12 15:01:3317.40 16.91 2.03%
MYFW 2020-11-12 16:01:334294.67 16.91 2.03%
MYFW 2020-11-12 17:01:3617.00 16.51 -1.58%
MYFW 2020-11-12 18:01:3517.00 16.57 -1.58%
MYFW 2020-11-12 19:01:3316.81 16.62 -1.76%
MYFW 2020-11-12 20:01:3317.12 16.69 -2.28%
MYFW 2020-11-12 21:01:3316.96 16.75 -0.88%
MYFW 2020-11-12 22:01:3416.74 16.25 -3.10%
MYFW 2020-11-12 23:01:3216.72 16.44 -3.39%
MYFW 2020-11-13 01:08:0217.09 15.98 -1.84%
MYFW 2020-11-13 02:01:3217.09 15.98 -1.84%
MYFW 2020-11-13 03:01:3217.09 15.98 -1.84%
MYFW 2020-11-13 04:01:3217.09 15.98 -1.84%
MYFW 2020-11-13 05:01:3217.09 15.98 -1.84%
MYFW 2020-11-13 06:01:3317.09 15.98 -1.84%
MYFW 2020-11-13 07:01:3317.09 15.98 -1.84%
MYFW 2020-11-13 08:01:3417.09 15.98 -1.84%
MYFW 2020-11-13 09:01:3417.09 15.98 -1.84%
MYFW 2020-11-13 10:01:3417.09 15.98 -1.84%
MYFW 2020-11-13 11:01:3217.09 15.98 -1.84%
MYFW 2020-11-13 12:01:3417.09 15.98 -1.84%
MYFW 2020-11-13 13:01:3417.09 15.98 -1.84%
MYFW 2020-11-13 14:01:3217.09 15.98 -1.84%
MYFW 2020-11-13 15:01:3417.09 14.00 -1.84%
MYFW 2020-11-13 16:01:3327.60 14.00 -1.84%
MYFW 2020-11-13 17:01:4417.27 16.69 4.60%
MYFW 2020-11-13 18:01:3516.99 16.87 2.85%
MYFW 2020-11-13 19:01:3316.99 16.96 2.79%
MYFW 2020-11-13 20:01:3317.27 17.12 4.60%
MYFW 2020-11-13 21:01:3417.44 17.30 5.39%
MYFW 2020-11-13 22:01:3517.45 17.41 5.63%
MYFW 2020-11-13 23:01:3317.45 14.00 5.39%
MYFW 2020-11-14 01:07:0819.71 14.00 5.39%
MYFW 2020-11-14 02:01:3219.71 14.00 5.39%
MYFW 2020-11-14 03:01:3219.71 14.00 5.39%
MYFW 2020-11-14 04:01:3319.71 14.00 5.39%
MYFW 2020-11-14 05:01:3419.71 14.00 5.39%
MYFW 2020-11-14 06:01:3319.71 14.00 5.39%
MYFW 2020-11-14 07:01:3319.71 14.00 5.39%
MYFW 2020-11-14 08:01:3219.71 14.00 5.39%
MYFW 2020-11-14 09:01:3219.71 14.00 5.39%
MYFW 2020-11-14 10:01:3319.71 14.00 5.39%
MYFW 2020-11-14 11:01:3319.71 14.00 5.39%
MYFW 2020-11-14 12:01:3219.71 14.00 5.39%
MYFW 2020-11-14 13:01:3319.71 14.00 5.39%
MYFW 2020-11-14 14:01:3219.71 14.00 5.39%
MYFW 2020-11-14 15:01:3319.71 14.00 5.39%
MYFW 2020-11-14 16:01:3319.71 14.00 5.39%
MYFW 2020-11-14 17:01:3319.71 14.00 5.39%
MYFW 2020-11-14 18:01:3319.71 14.00 5.39%
MYFW 2020-11-14 19:01:3319.71 14.00 5.39%
MYFW 2020-11-14 20:01:3219.71 14.00 5.39%
MYFW 2020-11-14 21:01:3219.71 14.00 5.39%
MYFW 2020-11-14 22:01:3319.71 14.00 5.39%
MYFW 2020-11-14 23:01:3319.71 14.00 5.39%
MYFW 2020-11-15 01:10:4219.71 14.00 5.39%
MYFW 2020-11-15 02:01:3219.71 14.00 5.39%
MYFW 2020-11-15 03:01:3219.71 14.00 5.39%
MYFW 2020-11-15 04:01:3219.71 14.00 5.39%
MYFW 2020-11-15 05:01:3219.71 14.00 5.39%
MYFW 2020-11-15 06:01:3219.71 14.00 5.39%
MYFW 2020-11-15 07:01:3219.71 14.00 5.39%
MYFW 2020-11-15 08:01:3319.71 14.00 5.39%
MYFW 2020-11-15 09:01:3219.71 14.00 5.39%
MYFW 2020-11-15 10:01:3319.71 14.00 5.39%
MYFW 2020-11-15 11:01:3319.71 14.00 5.39%
MYFW 2020-11-15 12:01:3419.71 14.00 5.39%
MYFW 2020-11-15 13:01:3319.71 14.00 5.39%
MYFW 2020-11-15 14:01:3319.71 14.00 5.39%
MYFW 2020-11-15 15:01:3319.71 14.00 5.39%
MYFW 2020-11-15 16:01:3419.71 14.00 5.39%
MYFW 2020-11-15 17:01:3319.71 14.00 5.39%
MYFW 2020-11-15 18:01:3419.71 14.00 5.39%
MYFW 2020-11-15 19:01:3419.71 14.00 5.39%
MYFW 2020-11-15 20:01:3519.71 14.00 5.39%
MYFW 2020-11-15 21:01:3419.71 14.00 5.39%
MYFW 2020-11-15 22:01:3419.71 14.00 5.39%
MYFW 2020-11-15 23:01:4119.71 14.00 5.39%
MYFW 2020-11-16 01:08:5619.71 14.00 5.39%
MYFW 2020-11-16 02:01:3419.71 14.00 5.39%
MYFW 2020-11-16 03:01:3219.71 14.00 5.39%
MYFW 2020-11-16 04:01:3219.71 14.00 5.39%
MYFW 2020-11-16 05:01:3219.71 14.00 5.39%
MYFW 2020-11-16 06:01:3319.71 14.00 5.39%
MYFW 2020-11-16 07:01:3319.71 14.00 5.39%
MYFW 2020-11-16 08:01:3319.71 14.00 5.39%
MYFW 2020-11-16 09:01:3219.71 14.00 5.39%
MYFW 2020-11-16 10:01:3319.71 14.00 5.39%
MYFW 2020-11-16 11:01:3419.71 14.00 5.39%
MYFW 2020-11-16 12:01:3319.71 14.00 5.39%
MYFW 2020-11-16 13:01:3319.71 14.00 5.39%
MYFW 2020-11-16 14:01:3419.71 14.00 5.39%
MYFW 2020-11-16 15:01:3319.71 14.00 5.39%
MYFW 2020-11-16 16:01:3729.10 14.00 5.39%
MYFW 2020-11-16 17:01:3917.99 17.62 2.30%
MYFW 2020-11-16 18:01:3518.00 17.71 2.24%
MYFW 2020-11-16 19:01:3418.00 17.39 3.33%
MYFW 2020-11-16 20:01:3318.00 17.67 3.33%
MYFW 2020-11-16 21:01:3518.00 17.66 3.33%
MYFW 2020-11-16 22:01:3518.00 17.60 3.33%
MYFW 2020-11-16 23:01:3318.29 14.00 3.45%
MYFW 2020-11-17 01:06:3918.29 14.00 3.45%
MYFW 2020-11-17 02:01:3318.29 14.00 3.45%
MYFW 2020-11-17 03:01:3318.29 14.00 3.45%
MYFW 2020-11-17 04:01:3318.29 14.00 3.45%
MYFW 2020-11-17 05:01:3318.29 14.00 3.45%
MYFW 2020-11-17 06:01:3418.29 14.00 3.45%
MYFW 2020-11-17 07:01:3418.29 14.00 3.45%
MYFW 2020-11-17 08:01:3318.29 14.00 3.45%
MYFW 2020-11-17 09:01:3418.29 14.00 3.45%
MYFW 2020-11-17 10:01:3418.29 14.00 3.45%
MYFW 2020-11-17 11:01:3318.29 14.00 3.45%
MYFW 2020-11-17 12:01:3518.29 14.00 3.45%
MYFW 2020-11-17 13:01:3518.29 14.00 3.45%
MYFW 2020-11-17 14:01:3418.29 14.00 3.45%
MYFW 2020-11-17 15:01:3518.29 14.00 3.45%
MYFW 2020-11-17 16:01:3429.68 14.00 3.45%
MYFW 2020-11-17 17:03:2518.00 17.78 -0.11%
MYFW 2020-11-17 18:01:3418.00 17.82 -0.33%
MYFW 2020-11-17 19:01:3518.00 17.82 -0.33%
MYFW 2020-11-17 20:01:3318.00 17.87 -0.11%
MYFW 2020-11-17 21:01:3418.00 17.87 -0.44%
MYFW 2020-11-17 22:01:3517.99 17.80 -0.28%
MYFW 2020-11-17 23:01:3417.99 17.89 -0.33%
MYFW 2020-11-18 01:05:4920.15 14.00 -0.39%
MYFW 2020-11-18 02:03:2520.15 14.00 -0.39%
MYFW 2020-11-18 03:01:3320.15 14.00 -0.39%
MYFW 2020-11-18 04:01:3220.15 14.00 -0.39%
MYFW 2020-11-18 05:01:3420.15 14.00 -0.39%
MYFW 2020-11-18 06:01:3320.15 14.00 -0.39%
MYFW 2020-11-18 07:01:3420.15 14.00 -0.39%
MYFW 2020-11-18 08:01:3320.15 14.00 -0.39%
MYFW 2020-11-18 09:01:3320.15 14.00 -0.39%
MYFW 2020-11-18 10:01:3420.15 14.00 -0.39%
MYFW 2020-11-18 11:01:3420.15 14.00 -0.39%
MYFW 2020-11-18 12:01:3520.15 14.00 -0.39%
MYFW 2020-11-18 13:01:3520.15 14.00 -0.39%
MYFW 2020-11-18 14:01:3420.15 14.00 -0.39%
MYFW 2020-11-18 15:01:3520.15 14.00 -0.39%
MYFW 2020-11-18 16:01:3620.15 14.00 -0.39%
MYFW 2020-11-18 17:02:3818.00 17.67 0.17%
MYFW 2020-11-18 18:01:3618.00 17.72 0.28%
MYFW 2020-11-18 19:01:3517.85 17.75 -1.00%
MYFW 2020-11-18 20:01:3417.85 17.76 -0.50%
MYFW 2020-11-18 21:01:3317.85 17.78 -0.50%
MYFW 2020-11-18 22:01:3518.00 17.53 -0.61%
MYFW 2020-11-18 23:01:3417.90 17.41 -1.62%
MYFW 2020-11-19 01:05:594294.67 14.00 -2.51%
MYFW 2020-11-19 02:01:324294.67 14.00 -2.51%
MYFW 2020-11-19 03:01:354294.67 14.00 -2.51%
MYFW 2020-11-19 04:01:3318.00 17.76 -2.51%
MYFW 2020-11-19 05:01:3317.85 17.76 -2.51%
MYFW 2020-11-19 06:01:3417.85 17.76 -2.51%
MYFW 2020-11-19 07:01:3517.85 17.76 -2.51%
MYFW 2020-11-19 08:01:3217.85 17.78 -2.51%
MYFW 2020-11-19 09:01:3318.00 17.53 -2.51%
MYFW 2020-11-19 10:01:3318.00 17.54 -2.51%
MYFW 2020-11-19 11:01:3518.00 17.54 -2.51%
MYFW 2020-11-19 12:01:3418.00 17.54 -2.51%
MYFW 2020-11-19 13:01:3318.00 17.54 -2.51%
MYFW 2020-11-19 14:01:3518.00 17.54 -2.51%
MYFW 2020-11-19 15:01:3518.00 17.54 -2.51%
MYFW 2020-11-19 16:01:3428.84 6.86 -2.51%
MYFW 2020-11-19 17:02:5817.99 17.50 1.77%
MYFW 2020-11-19 18:01:3617.74 17.50 0.97%
MYFW 2020-11-19 19:01:4917.74 17.50 0.11%
MYFW 2020-11-19 20:01:3517.58 17.50 0.11%
MYFW 2020-11-19 21:01:3517.58 17.10 -1.83%
MYFW 2020-11-19 22:01:3417.28 17.18 -1.20%
MYFW 2020-11-19 23:01:3417.25 17.10 -1.37%
MYFW 2020-11-20 01:06:4423.40 16.83 -1.54%
MYFW 2020-11-20 02:01:3323.40 16.83 -1.54%
MYFW 2020-11-20 03:01:3323.40 16.83 -1.54%
MYFW 2020-11-20 04:01:3323.40 16.83 -1.54%
MYFW 2020-11-20 05:01:3323.40 16.83 -1.54%
MYFW 2020-11-20 06:01:3323.40 16.83 -1.54%
MYFW 2020-11-20 07:01:3323.40 16.83 -1.54%
MYFW 2020-11-20 08:01:3423.40 16.83 -1.54%
MYFW 2020-11-20 09:01:3523.40 16.83 -1.54%
MYFW 2020-11-20 10:01:3523.40 16.83 -1.54%
MYFW 2020-11-20 11:01:3323.40 16.83 -1.54%
MYFW 2020-11-20 12:01:3423.40 16.83 -1.54%
MYFW 2020-11-20 13:01:3523.40 16.83 -1.54%
MYFW 2020-11-20 14:01:3423.40 16.83 -1.54%
MYFW 2020-11-20 15:01:3523.40 14.00 -1.54%
MYFW 2020-11-20 16:01:3528.85 14.00 -1.54%
MYFW 2020-11-20 17:01:4817.49 17.10 1.22%
MYFW 2020-11-20 18:01:3617.24 17.15 -0.58%
MYFW 2020-11-20 19:01:3517.10 17.09 -0.87%
MYFW 2020-11-20 20:01:3317.10 17.05 -0.87%
MYFW 2020-11-20 21:01:3617.15 17.07 -0.58%
MYFW 2020-11-20 22:01:3417.10 17.06 -0.87%
MYFW 2020-11-20 23:01:3317.10 17.06 -0.87%
MYFW 2020-11-21 01:06:074294.67 16.71 -2.35%
MYFW 2020-11-21 02:01:324294.67 16.71 -2.35%
MYFW 2020-11-21 03:01:334294.67 16.71 -2.35%
MYFW 2020-11-21 04:01:334294.67 16.71 -2.35%
MYFW 2020-11-21 05:01:334294.67 16.71 -2.35%
MYFW 2020-11-21 06:01:334294.67 16.71 -2.35%
MYFW 2020-11-21 07:01:344294.67 16.71 -2.35%
MYFW 2020-11-21 08:01:344294.67 16.71 -2.35%
MYFW 2020-11-21 09:01:324294.67 16.71 -2.35%
MYFW 2020-11-21 10:01:344294.67 16.71 -2.35%
MYFW 2020-11-21 11:01:334294.67 16.71 -2.35%
MYFW 2020-11-21 12:01:344294.67 16.71 -2.35%
MYFW 2020-11-21 13:01:344294.67 16.71 -2.35%
MYFW 2020-11-21 14:01:334294.67 16.71 -2.35%
MYFW 2020-11-21 15:01:334294.67 16.71 -2.35%
MYFW 2020-11-21 16:01:334294.67 16.71 -2.35%
MYFW 2020-11-21 17:01:334294.67 16.71 -2.35%
MYFW 2020-11-21 18:01:344294.67 16.71 -2.35%
MYFW 2020-11-21 19:01:344294.67 16.71 -2.35%
MYFW 2020-11-21 20:01:354294.67 16.71 -2.35%
MYFW 2020-11-21 21:01:354294.67 16.71 -2.35%
MYFW 2020-11-21 22:01:344294.67 16.71 -2.35%
MYFW 2020-11-21 23:01:334294.67 16.71 -2.35%
MYFW 2020-11-22 01:08:274294.67 16.71 -2.35%
MYFW 2020-11-22 02:01:334294.67 16.71 -2.35%
MYFW 2020-11-22 03:01:324294.67 16.71 -2.35%
MYFW 2020-11-22 04:01:324294.67 16.71 -2.35%
MYFW 2020-11-22 05:01:324294.67 16.71 -2.35%
MYFW 2020-11-22 06:01:334294.67 16.71 -2.35%
MYFW 2020-11-22 07:01:334294.67 16.71 -2.35%
MYFW 2020-11-22 08:01:334294.67 16.71 -2.35%
MYFW 2020-11-22 09:01:324294.67 16.71 -2.35%
MYFW 2020-11-22 10:01:334294.67 16.71 -2.35%
MYFW 2020-11-22 11:01:334294.67 16.71 -2.35%
MYFW 2020-11-22 12:01:344294.67 16.71 -2.35%
MYFW 2020-11-22 13:01:344294.67 16.71 -2.35%
MYFW 2020-11-22 14:01:334294.67 16.71 -2.35%
MYFW 2020-11-22 15:01:334294.67 16.71 -2.35%
MYFW 2020-11-22 16:01:344294.67 16.71 -2.35%
MYFW 2020-11-22 17:01:344294.67 16.71 -2.35%
MYFW 2020-11-22 18:01:334294.67 16.71 -2.35%
MYFW 2020-11-22 19:01:364294.67 16.71 -2.35%
MYFW 2020-11-22 20:01:334294.67 16.71 -2.35%
MYFW 2020-11-22 21:01:344294.67 16.71 -2.35%
MYFW 2020-11-22 22:01:334294.67 16.71 -2.35%
MYFW 2020-11-22 23:01:384294.67 16.71 -2.35%
MYFW 2020-11-23 01:07:344294.67 16.71 -2.35%
MYFW 2020-11-23 02:01:324294.67 16.71 -2.35%
MYFW 2020-11-23 03:01:324294.67 16.71 -2.35%
MYFW 2020-11-23 04:01:334294.67 16.71 -2.35%
MYFW 2020-11-23 05:01:334294.67 16.71 -2.35%
MYFW 2020-11-23 06:01:334294.67 16.71 -2.35%
MYFW 2020-11-23 07:01:344294.67 16.71 -2.35%
MYFW 2020-11-23 08:01:334294.67 16.71 -2.35%
MYFW 2020-11-23 09:01:334294.67 16.71 -2.35%
MYFW 2020-11-23 10:01:354294.67 16.71 -2.35%
MYFW 2020-11-23 11:01:354294.67 16.71 -2.35%
MYFW 2020-11-23 12:01:354294.67 16.71 -2.35%
MYFW 2020-11-23 13:01:344294.67 16.71 -2.35%
MYFW 2020-11-23 14:01:344294.67 16.71 -2.35%
MYFW 2020-11-23 15:01:364294.67 16.71 -2.35%
MYFW 2020-11-23 16:01:354294.67 16.71 -2.35%
MYFW 2020-11-23 17:01:4217.17 17.10 0.59%
MYFW 2020-11-23 18:01:3717.15 17.12 0.47%
MYFW 2020-11-23 19:01:3617.11 17.08 0.23%
MYFW 2020-11-23 20:01:3417.19 17.10 0.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83