investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYFW: First Western Financial, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
MYFW 2024-03-27 00:01:090.00 0.00 -0.48%
MYFW 2024-03-27 05:01:0023.07 5.83 -0.48%
MYFW 2024-03-27 07:01:1423.00 11.94 -0.48%
MYFW 2024-03-27 10:01:2314.85 14.21 1.31%
MYFW 2024-03-27 11:01:0714.93 14.31 0.62%
MYFW 2024-03-27 12:01:3914.86 14.48 0.62%
MYFW 2024-03-27 13:01:1414.73 14.48 0.62%
MYFW 2024-03-27 14:01:2314.93 14.49 1.17%
MYFW 2024-03-27 15:00:5414.92 14.58 2.28%
MYFW 2024-03-27 16:01:0314.79 14.21 0.48%
MYFW 2024-03-27 17:00:5514.79 14.21 0.49%
MYFW 2024-03-27 18:01:1123.00 14.21 0.49%
MYFW 2024-03-27 20:01:210.00 0.00 0.49%
2024-03-28
MYFW 2024-03-28 05:01:1219.00 5.81 0.49%
MYFW 2024-03-28 07:01:1019.00 11.94 0.49%
MYFW 2024-03-28 10:01:1214.89 14.17 -0.49%
MYFW 2024-03-28 11:01:1114.89 14.28 -0.49%
MYFW 2024-03-28 12:01:2714.60 14.32 0.69%
MYFW 2024-03-28 13:01:0614.60 14.36 0.69%
MYFW 2024-03-28 14:01:1614.74 14.40 -0.62%
MYFW 2024-03-28 15:01:0414.73 14.31 -0.62%
MYFW 2024-03-28 16:01:2114.87 14.29 0.55%
MYFW 2024-03-28 18:01:1414.87 14.04 0.55%
MYFW 2024-03-28 20:01:050.00 0.00 0.55%
2024-04-01
MYFW 2024-04-01 05:01:2019.00 5.88 0.55%
MYFW 2024-04-01 07:01:0819.00 11.94 0.55%
MYFW 2024-04-01 10:01:1914.69 14.22 -1.10%
MYFW 2024-04-01 11:01:1514.63 14.42 -0.90%
MYFW 2024-04-01 12:01:2614.56 14.22 -1.52%
MYFW 2024-04-01 13:01:1214.50 14.20 -1.52%
MYFW 2024-04-01 14:01:2514.49 14.20 -2.62%
MYFW 2024-04-01 15:01:0514.48 14.20 -2.07%
MYFW 2024-04-01 16:01:2214.62 14.03 -1.79%
MYFW 2024-04-01 17:00:5714.62 14.03 -1.78%
MYFW 2024-04-01 20:01:100.00 0.00 -1.78%
2024-04-02
MYFW 2024-04-02 05:01:0319.00 5.78 -1.78%
MYFW 2024-04-02 07:01:0319.00 11.94 -1.78%
MYFW 2024-04-02 10:01:2514.39 13.95 -1.37%
MYFW 2024-04-02 11:01:0514.22 13.96 -1.23%
MYFW 2024-04-02 12:01:2814.19 14.12 -1.37%
MYFW 2024-04-02 13:01:1214.17 14.12 -1.03%
MYFW 2024-04-02 14:01:2714.18 14.13 -1.03%
MYFW 2024-04-02 15:01:0314.19 14.13 -0.89%
MYFW 2024-04-02 16:01:2722.67 12.86 -1.03%
MYFW 2024-04-02 17:01:1322.66 12.93 -1.05%
MYFW 2024-04-02 20:01:160.00 0.00 -1.05%
2024-04-03
MYFW 2024-04-03 05:01:0019.00 5.68 -1.05%
MYFW 2024-04-03 07:01:1719.00 12.93 -1.05%
MYFW 2024-04-03 10:01:2514.39 13.84 -0.91%
MYFW 2024-04-03 11:01:1814.38 13.84 -0.91%
MYFW 2024-04-03 13:01:0514.37 13.84 -0.91%
MYFW 2024-04-03 14:01:1914.38 13.84 -0.91%
MYFW 2024-04-03 15:01:1414.38 13.90 -0.91%
MYFW 2024-04-03 16:01:2319.00 0.00 -2.44%
MYFW 2024-04-03 17:01:0719.00 11.94 -2.47%
MYFW 2024-04-03 20:01:170.00 0.00 -2.47%
2024-04-04
MYFW 2024-04-04 05:01:0819.00 5.58 -2.47%
MYFW 2024-04-04 07:01:1419.00 11.94 -2.47%
MYFW 2024-04-04 10:01:3214.36 13.85 1.91%
MYFW 2024-04-04 11:01:0914.36 13.91 1.83%
MYFW 2024-04-04 12:01:2714.32 13.91 1.83%
MYFW 2024-04-04 13:01:0914.32 13.91 2.61%
MYFW 2024-04-04 14:01:1914.32 13.91 2.47%
MYFW 2024-04-04 15:01:1814.32 14.03 1.62%
MYFW 2024-04-04 16:01:3019.00 0.00 1.98%
MYFW 2024-04-04 17:01:1219.00 13.55 2.03%
MYFW 2024-04-04 20:01:240.00 0.00 2.03%
2024-04-05
MYFW 2024-04-05 05:01:0819.00 5.68 2.03%
MYFW 2024-04-05 07:01:1219.00 11.94 2.03%
MYFW 2024-04-05 10:01:3414.20 13.84 0.07%
MYFW 2024-04-05 11:01:0914.20 13.84 -1.52%
MYFW 2024-04-05 13:01:0614.20 13.84 -0.43%
MYFW 2024-04-05 14:01:3114.20 14.00 -0.36%
MYFW 2024-04-05 15:01:1114.38 14.00 -0.51%
MYFW 2024-04-05 16:01:3119.00 13.00 -1.74%
MYFW 2024-04-05 20:01:220.00 0.00 -1.74%
2024-04-08
MYFW 2024-04-08 05:01:1719.00 5.58 -1.74%
MYFW 2024-04-08 07:01:1119.00 11.94 -1.74%
MYFW 2024-04-08 09:01:4319.00 0.00 -1.74%
MYFW 2024-04-08 10:01:3314.00 13.84 1.16%
MYFW 2024-04-08 11:01:0914.00 13.87 0.94%
MYFW 2024-04-08 12:01:3313.99 13.85 0.94%
MYFW 2024-04-08 13:01:0613.99 13.85 0.65%
MYFW 2024-04-08 14:01:2113.99 13.88 0.58%
MYFW 2024-04-08 15:01:0813.95 13.85 0.58%
MYFW 2024-04-08 16:01:2919.00 0.00 0.43%
MYFW 2024-04-08 17:01:0213.90 11.94 0.43%
MYFW 2024-04-08 18:01:2319.00 11.94 0.43%
MYFW 2024-04-08 20:01:160.00 0.00 0.43%
2024-04-09
MYFW 2024-04-09 05:01:0919.00 5.57 0.43%
MYFW 2024-04-09 07:01:2419.00 11.94 0.43%
MYFW 2024-04-09 10:01:1013.99 13.87 0.22%
MYFW 2024-04-09 11:01:0413.95 13.57 -1.37%
MYFW 2024-04-09 12:01:2313.91 13.76 -0.58%
MYFW 2024-04-09 13:01:1813.87 13.76 -1.15%
MYFW 2024-04-09 14:01:2713.84 13.76 -1.08%
MYFW 2024-04-09 15:01:2413.89 13.76 -0.29%
MYFW 2024-04-09 16:01:4019.00 0.00 -0.22%
MYFW 2024-04-09 17:01:1019.00 11.94 -0.22%
MYFW 2024-04-09 20:01:180.00 0.00 -0.22%
2024-04-10
MYFW 2024-04-10 05:01:1119.00 5.59 -0.22%
MYFW 2024-04-10 07:01:0719.00 11.94 -0.22%
MYFW 2024-04-10 10:01:3213.93 13.62 -1.36%
MYFW 2024-04-10 11:01:1313.75 13.62 -1.36%
MYFW 2024-04-10 12:01:1513.71 13.62 -1.58%
MYFW 2024-04-10 13:01:1213.67 13.62 -1.72%
MYFW 2024-04-10 14:01:2113.72 13.62 -1.22%
MYFW 2024-04-10 15:01:0813.71 13.64 -1.72%
MYFW 2024-04-10 16:01:2319.00 0.00 -1.15%
MYFW 2024-04-10 17:01:0619.00 11.94 -1.15%
MYFW 2024-04-10 20:01:170.00 0.00 -1.15%
2024-04-11
MYFW 2024-04-11 05:01:2419.00 5.50 -1.15%
MYFW 2024-04-11 07:01:0819.00 11.94 -1.15%
MYFW 2024-04-11 09:01:0323.00 0.00 -1.15%
MYFW 2024-04-11 10:01:2013.95 13.62 1.22%
MYFW 2024-04-11 11:01:0213.95 13.62 -0.58%
MYFW 2024-04-11 12:01:2813.91 13.62 -0.79%
MYFW 2024-04-11 13:01:0713.92 13.62 0.22%
MYFW 2024-04-11 14:01:1813.93 13.65 -0.22%
MYFW 2024-04-11 15:01:1413.93 13.65 -0.50%
MYFW 2024-04-11 16:01:1723.00 0.00 -0.79%
MYFW 2024-04-11 17:01:1521.96 11.94 -0.80%
MYFW 2024-04-11 20:01:190.00 0.00 -0.80%
2024-04-12
MYFW 2024-04-12 05:01:2219.00 5.45 -0.80%
MYFW 2024-04-12 07:01:0119.00 11.94 -0.80%
MYFW 2024-04-12 10:01:4113.88 13.58 0.87%
MYFW 2024-04-12 11:01:1213.81 13.60 0.07%
MYFW 2024-04-12 12:01:0613.72 13.58 -0.15%
MYFW 2024-04-12 13:01:0613.69 13.51 -0.15%
MYFW 2024-04-12 14:01:1513.65 13.60 0.00%
MYFW 2024-04-12 15:01:1013.94 13.60 0.36%
MYFW 2024-04-12 16:01:2919.00 0.00 0.22%
MYFW 2024-04-12 17:01:0819.00 11.94 0.22%
MYFW 2024-04-12 20:01:170.00 0.00 0.22%
2024-04-15
MYFW 2024-04-15 05:01:0019.00 5.46 0.22%
MYFW 2024-04-15 07:01:1019.00 11.94 0.22%
MYFW 2024-04-15 10:01:3113.96 13.75 1.76%
MYFW 2024-04-15 11:01:1313.95 13.52 -0.07%
MYFW 2024-04-15 12:01:2513.79 13.60 -0.22%
MYFW 2024-04-15 13:01:1113.72 13.60 -0.37%
MYFW 2024-04-15 14:01:1813.63 13.55 -0.37%
MYFW 2024-04-15 15:01:1013.57 13.52 -0.95%
MYFW 2024-04-15 16:01:2321.82 11.88 -0.95%
MYFW 2024-04-15 17:01:0121.82 11.94 -0.95%
MYFW 2024-04-15 20:01:240.00 0.00 -0.95%
2024-04-16
MYFW 2024-04-16 05:00:5719.00 5.45 -0.95%
MYFW 2024-04-16 07:01:0419.00 11.94 -0.95%
MYFW 2024-04-16 10:01:1413.95 13.52 0.22%
MYFW 2024-04-16 11:01:0413.92 13.52 1.47%
MYFW 2024-04-16 12:01:1813.77 13.53 1.32%
MYFW 2024-04-16 13:00:5613.77 13.53 1.17%
MYFW 2024-04-16 14:01:1513.76 13.53 0.95%
MYFW 2024-04-16 15:01:0813.69 13.52 0.44%
MYFW 2024-04-16 16:01:2819.00 0.00 0.07%
MYFW 2024-04-16 17:01:0919.00 11.94 0.07%
MYFW 2024-04-16 20:01:150.00 0.00 0.07%
2024-04-17
MYFW 2024-04-17 05:01:1319.00 5.45 0.07%
MYFW 2024-04-17 07:01:0819.00 11.94 0.07%
MYFW 2024-04-17 10:01:2513.96 13.52 0.22%
MYFW 2024-04-17 11:01:0313.64 13.52 0.67%
MYFW 2024-04-17 12:01:2113.58 13.45 0.22%
MYFW 2024-04-17 13:01:0913.57 13.50 0.30%
MYFW 2024-04-17 14:01:2713.55 13.50 0.00%
MYFW 2024-04-17 15:01:0413.74 13.55 0.96%
MYFW 2024-04-17 16:01:2423.00 0.00 0.89%
MYFW 2024-04-17 17:01:2021.68 11.94 0.89%
MYFW 2024-04-17 20:01:160.00 0.00 0.89%
2024-04-18
MYFW 2024-04-18 05:00:5419.00 5.49 0.89%
MYFW 2024-04-18 07:01:0719.00 11.94 0.89%
MYFW 2024-04-18 10:01:2913.93 13.52 -0.59%
MYFW 2024-04-18 11:01:0013.70 13.65 0.22%
MYFW 2024-04-18 12:01:1113.66 13.55 -0.74%
MYFW 2024-04-18 13:01:1413.63 13.52 -0.59%
MYFW 2024-04-18 14:01:3113.66 13.52 -0.44%
MYFW 2024-04-18 15:01:0813.66 13.60 -0.37%
MYFW 2024-04-18 16:01:2123.00 0.00 0.00%
MYFW 2024-04-18 16:41:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1327607/000132760724000063/0001327607-24-000063-index.htm
8-K - First Western Financial Inc (0001327607) (Filer)
MYFW 2024-04-18 17:01:0921.83 11.94 0.00%
MYFW 2024-04-18 18:01:0321.82 12.37 0.00%
MYFW 2024-04-18 19:01:0721.82 12.78 0.00%
MYFW 2024-04-18 20:01:230.00 0.00 0.00%
2024-04-19
MYFW 2024-04-19 05:01:0519.00 5.47 0.00%
MYFW 2024-04-19 07:01:1619.00 13.06 0.00%
MYFW 2024-04-19 08:01:1819.00 13.65 0.00%
MYFW 2024-04-19 09:01:0019.00 13.75 0.00%
MYFW 2024-04-19 10:01:4014.81 14.61 7.91%
MYFW 2024-04-19 11:01:0814.64 14.56 6.74%
MYFW 2024-04-19 12:01:2114.66 14.46 6.01%
MYFW 2024-04-19 13:01:1214.82 14.52 6.45%
MYFW 2024-04-19 14:01:2014.92 14.66 7.47%
MYFW 2024-04-19 14:45:24
First Western Financial, Inc. (MYFW) Q1 2024 Earnings Call Transcript
MYFW 2024-04-19 14:53:08
First Western Financial, Inc. 2024 Q1 - Results - Earnings Call Presentation
MYFW 2024-04-19 15:01:0314.96 14.66 7.47%
MYFW 2024-04-19 16:01:2619.00 0.00 8.42%
MYFW 2024-04-19 17:01:0519.00 14.01 8.42%
MYFW 2024-04-19 20:01:160.00 0.00 8.42%
2024-04-22
MYFW 2024-04-22 07:01:0019.00 11.94 8.42%
MYFW 2024-04-22 08:01:4619.00 13.50 8.42%
MYFW 2024-04-22 09:01:0119.00 13.76 8.42%
MYFW 2024-04-22 10:01:2715.00 14.33 -1.98%
MYFW 2024-04-22 11:01:1415.05 14.55 -0.07%
MYFW 2024-04-22 12:01:2315.25 14.93 2.12%
MYFW 2024-04-22 13:01:1015.49 15.30 4.40%
MYFW 2024-04-22 14:01:2415.83 15.56 7.55%
MYFW 2024-04-22 15:01:1116.02 15.66 6.45%
MYFW 2024-04-22 16:01:2919.00 0.00 10.92%
MYFW 2024-04-22 17:01:0519.00 13.06 10.07%
MYFW 2024-04-22 20:01:200.00 0.00 10.07%
2024-04-23
MYFW 2024-04-23 05:00:5719.00 12.35 10.07%
MYFW 2024-04-23 07:01:0919.00 13.06 10.07%
MYFW 2024-04-23 10:01:1216.50 15.83 -0.27%
MYFW 2024-04-23 11:01:1016.50 16.22 1.42%
MYFW 2024-04-23 12:01:2016.72 16.38 0.74%
MYFW 2024-04-23 13:00:5516.72 16.40 1.15%
MYFW 2024-04-23 14:01:2516.49 16.12 0.07%
MYFW 2024-04-23 15:01:0916.26 16.22 -0.27%
MYFW 2024-04-23 16:01:2316.75 16.09 0.88%
MYFW 2024-04-23 17:01:0116.75 16.09 0.80%
MYFW 2024-04-23 18:01:1419.00 13.06 0.80%
MYFW 2024-04-23 20:01:320.00 0.00 0.80%
2024-04-24
MYFW 2024-04-24 05:01:1819.00 6.58 0.80%
MYFW 2024-04-24 07:01:0419.00 13.06 0.80%
MYFW 2024-04-24 10:01:1316.22 15.98 -1.35%
MYFW 2024-04-24 11:01:0916.26 16.13 -1.23%
MYFW 2024-04-24 12:01:1516.36 16.17 -0.43%
MYFW 2024-04-24 13:01:0616.40 16.23 -0.74%
MYFW 2024-04-24 14:01:1616.40 16.23 -0.18%
MYFW 2024-04-24 16:01:1216.72 16.08 -0.12%
MYFW 2024-04-24 17:01:0816.72 16.41 -0.12%
MYFW 2024-04-24 18:01:1019.00 16.41 -0.12%
MYFW 2024-04-24 20:01:100.00 0.00 -0.12%
2024-04-25
MYFW 2024-04-25 05:01:0726.08 16.41 -0.12%
MYFW 2024-04-25 07:01:3023.00 16.41 -0.12%
MYFW 2024-04-25 09:01:240.00 0.00 0.06%
MYFW 2024-04-25 10:01:4016.36 16.05 -1.83%
MYFW 2024-04-25 11:01:2016.32 16.06 -1.34%
MYFW 2024-04-25 12:01:2116.33 16.11 -0.43%
MYFW 2024-04-25 13:01:1516.23 16.10 -1.04%
MYFW 2024-04-25 14:01:4116.28 16.20 -1.10%
MYFW 2024-04-25 15:01:2016.23 16.17 -1.22%
MYFW 2024-04-25 16:01:240.00 0.00 -3.11%
MYFW 2024-04-25 17:01:2825.60 13.06 -3.11%
MYFW 2024-04-25 20:01:230.00 0.00 -3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.